REG - Canal+ S.A - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9052Da&default-theme=true
RNS Number : 9052D Canal+ S.A 20 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 17 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 17 October 2025 it had purchased a total of 245,355
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
17/10/2025 102,673 £ 2.3880 £ 2.3390 £ 2.362609 LSE GBP
17/10/2025 49,553 £ 2.3880 £ 2.3480 £ 2.362874 CBOE CXE GBP
17/10/2025 93,129 £ 2.3880 £ 2.3480 £ 2.363089 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
3,271,047 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 988,688,447.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
17-10-2025 08:05:32 637 £ 2.3560 XLON 2444736617
17-10-2025 08:05:37 194 £ 2.3520 CHIX 2444736693
17-10-2025 08:05:37 478 £ 2.3520 CHIX 2444736701
17-10-2025 08:05:37 899 £ 2.3520 BATE 2444736695
17-10-2025 08:05:37 570 £ 2.3520 CHIX 2444736696
17-10-2025 08:05:37 370 £ 2.3520 CHIX 2444736694
17-10-2025 08:05:37 101 £ 2.3520 BATE 2444736699
17-10-2025 08:05:37 607 £ 2.3520 BATE 2444736697
17-10-2025 08:05:37 89 £ 2.3520 CHIX 2444736698
17-10-2025 08:05:37 399 £ 2.3520 BATE 2444736700
17-10-2025 08:05:37 570 £ 2.3500 XLON 2444736709
17-10-2025 08:05:38 591 £ 2.3470 XLON 2444736743
17-10-2025 08:06:34 1,415 £ 2.3500 XLON 2444737862
17-10-2025 08:07:46 2,481 £ 2.3600 XLON 2444739410
17-10-2025 08:10:26 557 £ 2.3710 XLON 2444743306
17-10-2025 08:11:03 607 £ 2.3660 XLON 2444744096
17-10-2025 08:11:13 494 £ 2.3590 CHIX 2444744366
17-10-2025 08:11:13 728 £ 2.3600 BATE 2444744365
17-10-2025 08:11:13 572 £ 2.3610 XLON 2444744364
17-10-2025 08:11:13 314 £ 2.3600 BATE 2444744368
17-10-2025 08:11:13 272 £ 2.3600 BATE 2444744367
17-10-2025 08:11:13 827 £ 2.3600 XLON 2444744369
17-10-2025 08:12:14 491 £ 2.3580 XLON 2444745873
17-10-2025 08:13:53 513 £ 2.3690 XLON 2444748266
17-10-2025 08:14:31 300 £ 2.3660 XLON 2444749050
17-10-2025 08:14:36 300 £ 2.3670 XLON 2444749237
17-10-2025 08:15:03 582 £ 2.3690 XLON 2444749994
17-10-2025 08:15:24 322 £ 2.3670 BATE 2444750613
17-10-2025 08:15:27 563 £ 2.3700 XLON 2444750709
17-10-2025 08:15:27 310 £ 2.3670 BATE 2444750710
17-10-2025 08:16:00 591 £ 2.3620 XLON 2444751389
17-10-2025 08:16:54 585 £ 2.3620 BATE 2444752769
17-10-2025 08:17:19 589 £ 2.3590 CHIX 2444753451
17-10-2025 08:17:25 450 £ 2.3530 XLON 2444753603
17-10-2025 08:17:25 149 £ 2.3530 XLON 2444753604
17-10-2025 08:20:15 531 £ 2.3490 BATE 2444757987
17-10-2025 08:21:39 621 £ 2.3460 XLON 2444760147
17-10-2025 08:23:50 525 £ 2.3590 XLON 2444763155
17-10-2025 08:24:51 610 £ 2.3590 XLON 2444764550
17-10-2025 08:24:51 390 £ 2.3590 XLON 2444764551
17-10-2025 08:26:32 876 £ 2.3650 XLON 2444766987
17-10-2025 08:26:36 536 £ 2.3620 CHIX 2444767050
17-10-2025 08:28:00 585 £ 2.3660 XLON 2444769144
17-10-2025 08:29:21 584 £ 2.3710 XLON 2444770880
17-10-2025 08:30:51 309 £ 2.3720 CHIX 2444773347
17-10-2025 08:30:53 551 £ 2.3710 XLON 2444773381
17-10-2025 08:30:53 551 £ 2.3690 XLON 2444773382
17-10-2025 08:30:53 1,628 £ 2.3690 BATE 2444773384
17-10-2025 08:30:53 65 £ 2.3690 BATE 2444773383
17-10-2025 08:30:53 155 £ 2.3690 BATE 2444773399
17-10-2025 08:30:53 900 £ 2.3690 BATE 2444773398
17-10-2025 08:30:53 558 £ 2.3690 CHIX 2444773401
17-10-2025 08:30:53 402 £ 2.3690 BATE 2444773400
17-10-2025 08:33:02 563 £ 2.3660 XLON 2444776171
17-10-2025 08:39:10 499 £ 2.3680 CHIX 2444784671
17-10-2025 08:43:28 581 £ 2.3670 XLON 2444791652
17-10-2025 08:43:28 551 £ 2.3690 BATE 2444791651
17-10-2025 08:43:29 547 £ 2.3660 XLON 2444791694
17-10-2025 08:44:05 610 £ 2.3640 CHIX 2444794456
17-10-2025 08:44:05 505 £ 2.3620 BATE 2444794455
17-10-2025 08:44:05 537 £ 2.3640 CHIX 2444794454
17-10-2025 08:46:58 533 £ 2.3680 BATE 2444799277
17-10-2025 08:55:17 31 £ 2.3740 BATE 2444811047
17-10-2025 08:56:18 509 £ 2.3750 CHIX 2444812397
17-10-2025 09:04:18 583 £ 2.3760 XLON 2444824734
17-10-2025 09:04:18 630 £ 2.3760 XLON 2444824737
17-10-2025 09:05:12 1,455 £ 2.3750 BATE 2444826817
17-10-2025 09:05:12 500 £ 2.3750 BATE 2444826820
17-10-2025 09:05:12 542 £ 2.3750 BATE 2444826819
17-10-2025 09:05:12 1,404 £ 2.3750 BATE 2444826818
17-10-2025 09:05:54 534 £ 2.3700 XLON 2444827915
17-10-2025 09:08:28 230 £ 2.3680 CHIX 2444833169
17-10-2025 09:08:43 568 £ 2.3640 CHIX 2444833584
17-10-2025 09:08:43 783 £ 2.3620 CHIX 2444833585
17-10-2025 09:08:46 921 £ 2.3570 BATE 2444833655
17-10-2025 09:15:18 62 £ 2.3630 BATE 2444844384
17-10-2025 09:24:19 531 £ 2.3650 BATE 2444856718
17-10-2025 09:24:19 530 £ 2.3650 BATE 2444856717
17-10-2025 09:24:19 602 £ 2.3650 CHIX 2444856716
17-10-2025 09:24:19 1,574 £ 2.3650 BATE 2444856715
17-10-2025 09:24:19 537 £ 2.3650 CHIX 2444856714
17-10-2025 09:30:37 532 £ 2.3690 XLON 2444865500
17-10-2025 09:30:37 613 £ 2.3680 CHIX 2444865499
17-10-2025 09:30:37 548 £ 2.3650 BATE 2444865503
17-10-2025 09:30:37 777 £ 2.3670 XLON 2444865502
17-10-2025 09:30:37 559 £ 2.3650 CHIX 2444865501
17-10-2025 09:30:37 607 £ 2.3620 BATE 2444865509
17-10-2025 09:37:43 306 £ 2.3540 CHIX 2444874981
17-10-2025 09:37:43 194 £ 2.3540 CHIX 2444874980
17-10-2025 09:41:54 524 £ 2.3510 XLON 2444880326
17-10-2025 09:45:43 492 £ 2.3550 XLON 2444885072
17-10-2025 09:45:46 455 £ 2.3470 XLON 2444885129
17-10-2025 09:48:05 227 £ 2.3470 XLON 2444887714
17-10-2025 09:50:12 752 £ 2.3550 BATE 2444890980
17-10-2025 09:55:12 31 £ 2.3540 BATE 2444898601
17-10-2025 09:55:12 85 £ 2.3540 BATE 2444898603
17-10-2025 09:55:12 49 £ 2.3540 BATE 2444898602
17-10-2025 09:56:12 577 £ 2.3500 XLON 2444899692
17-10-2025 09:56:12 498 £ 2.3500 XLON 2444899691
17-10-2025 09:56:12 500 £ 2.3490 BATE 2444899690
17-10-2025 09:56:12 583 £ 2.3500 CHIX 2444899689
17-10-2025 09:56:12 612 £ 2.3520 BATE 2444899688
17-10-2025 09:56:12 73 £ 2.3490 BATE 2444899693
17-10-2025 09:56:12 589 £ 2.3480 CHIX 2444899694
17-10-2025 10:07:18 497 £ 2.3490 XLON 2444913022
17-10-2025 10:07:18 572 £ 2.3490 XLON 2444913020
17-10-2025 10:07:18 13 £ 2.3480 BATE 2444913026
17-10-2025 10:07:18 523 £ 2.3480 BATE 2444913025
17-10-2025 10:07:18 541 £ 2.3480 BATE 2444913024
17-10-2025 10:07:18 582 £ 2.3480 BATE 2444913023
17-10-2025 10:07:18 502 £ 2.3480 BATE 2444913021
17-10-2025 10:10:37 316 £ 2.3390 XLON 2444916927
17-10-2025 10:16:43 591 £ 2.3540 XLON 2444924776
17-10-2025 10:19:35 861 £ 2.3580 XLON 2444927895
17-10-2025 10:19:35 647 £ 2.3590 XLON 2444927896
17-10-2025 10:26:30 397 £ 2.3610 CHIX 2444935131
17-10-2025 10:26:30 40 £ 2.3610 CHIX 2444935130
17-10-2025 10:26:30 141 £ 2.3610 CHIX 2444935129
17-10-2025 10:26:30 493 £ 2.3610 CHIX 2444935128
17-10-2025 10:26:44 554 £ 2.3580 BATE 2444935398
17-10-2025 10:26:44 1,767 £ 2.3580 BATE 2444935397
17-10-2025 10:26:44 506 £ 2.3580 CHIX 2444935396
17-10-2025 10:27:02 564 £ 2.3560 XLON 2444935626
17-10-2025 10:27:02 581 £ 2.3560 XLON 2444935625
17-10-2025 10:30:25 499 £ 2.3500 CHIX 2444939027
17-10-2025 10:41:07 50 £ 2.3500 CHIX 2444949942
17-10-2025 10:41:07 485 £ 2.3500 CHIX 2444949941
17-10-2025 10:41:09 554 £ 2.3520 BATE 2444949965
17-10-2025 10:41:29 566 £ 2.3540 XLON 2444950374
17-10-2025 10:43:09 574 £ 2.3520 BATE 2444951843
17-10-2025 10:47:29 77 £ 2.3540 XLON 2444956456
17-10-2025 10:47:29 234 £ 2.3540 XLON 2444956455
17-10-2025 10:47:29 208 £ 2.3540 XLON 2444956454
17-10-2025 10:47:43 596 £ 2.3520 BATE 2444956777
17-10-2025 10:49:29 601 £ 2.3540 XLON 2444958604
17-10-2025 10:50:43 603 £ 2.3520 BATE 2444960726
17-10-2025 10:51:13 570 £ 2.3500 XLON 2444961263
17-10-2025 10:51:13 503 £ 2.3500 XLON 2444961261
17-10-2025 10:51:13 565 £ 2.3500 CHIX 2444961264
17-10-2025 10:51:13 622 £ 2.3480 BATE 2444961262
17-10-2025 10:51:13 492 £ 2.3500 BATE 2444961260
17-10-2025 10:51:13 497 £ 2.3500 CHIX 2444961259
17-10-2025 10:57:27 275 £ 2.3450 XLON 2444968995
17-10-2025 11:04:35 400 £ 2.3500 BATE 2444976965
17-10-2025 11:06:33 501 £ 2.3510 XLON 2444978731
17-10-2025 11:08:56 518 £ 2.3540 BATE 2444980205
17-10-2025 11:09:34 451 £ 2.3530 XLON 2444980566
17-10-2025 11:09:34 100 £ 2.3530 XLON 2444980565
17-10-2025 11:09:34 316 £ 2.3510 XLON 2444980567
17-10-2025 11:09:34 518 £ 2.3520 BATE 2444980569
17-10-2025 11:09:34 73 £ 2.3510 XLON 2444980568
17-10-2025 11:09:34 59 £ 2.3510 XLON 2444980571
17-10-2025 11:09:34 21 £ 2.3510 XLON 2444980570
17-10-2025 11:13:40 31 £ 2.3510 XLON 2444983571
17-10-2025 11:13:40 18 £ 2.3510 XLON 2444983570
17-10-2025 11:13:40 82 £ 2.3510 XLON 2444983569
17-10-2025 11:16:06 51 £ 2.3540 XLON 2444985489
17-10-2025 11:16:06 31 £ 2.3540 XLON 2444985488
17-10-2025 11:16:06 465 £ 2.3540 XLON 2444985487
17-10-2025 11:22:40 527 £ 2.3540 BATE 2444990232
17-10-2025 11:22:40 1,289 £ 2.3540 BATE 2444990231
17-10-2025 11:22:40 500 £ 2.3550 CHIX 2444990234
17-10-2025 11:26:29 744 £ 2.3630 XLON 2444993024
17-10-2025 11:26:31 551 £ 2.3610 CHIX 2444993045
17-10-2025 11:29:29 510 £ 2.3630 XLON 2444995068
17-10-2025 11:31:04 555 £ 2.3620 CHIX 2444997099
17-10-2025 11:31:04 519 £ 2.3620 BATE 2444997098
17-10-2025 11:31:04 542 £ 2.3630 XLON 2444997097
17-10-2025 11:31:59 648 £ 2.3590 XLON 2444998560
17-10-2025 11:31:59 535 £ 2.3590 BATE 2444998559
17-10-2025 11:31:59 519 £ 2.3600 BATE 2444998558
17-10-2025 11:33:59 611 £ 2.3580 CHIX 2444999717
17-10-2025 11:43:47 515 £ 2.3630 XLON 2445007145
17-10-2025 11:43:47 833 £ 2.3630 XLON 2445007143
17-10-2025 11:43:47 522 £ 2.3630 CHIX 2445007144
17-10-2025 11:43:47 594 £ 2.3630 CHIX 2445007142
17-10-2025 11:43:49 628 £ 2.3610 XLON 2445007153
17-10-2025 11:44:03 173 £ 2.3600 BATE 2445007308
17-10-2025 11:44:03 366 £ 2.3600 BATE 2445007307
17-10-2025 11:44:03 551 £ 2.3600 BATE 2445007306
17-10-2025 11:44:03 603 £ 2.3600 BATE 2445007305
17-10-2025 11:46:18 164 £ 2.3590 XLON 2445009078
17-10-2025 11:46:18 427 £ 2.3590 XLON 2445009079
17-10-2025 11:57:20 576 £ 2.3590 BATE 2445016959
17-10-2025 12:01:00 503 £ 2.3580 BATE 2445020699
17-10-2025 12:03:07 579 £ 2.3560 CHIX 2445022020
17-10-2025 12:03:07 564 £ 2.3570 XLON 2445022019
17-10-2025 12:03:07 595 £ 2.3560 CHIX 2445022018
17-10-2025 12:03:07 490 £ 2.3570 XLON 2445022021
17-10-2025 12:08:12 522 £ 2.3540 BATE 2445025776
17-10-2025 12:18:00 442 £ 2.3590 CHIX 2445034812
17-10-2025 12:18:00 540 £ 2.3590 XLON 2445034817
17-10-2025 12:18:00 606 £ 2.3590 BATE 2445034816
17-10-2025 12:18:00 545 £ 2.3590 XLON 2445034815
17-10-2025 12:18:00 564 £ 2.3590 BATE 2445034814
17-10-2025 12:18:00 69 £ 2.3590 CHIX 2445034813
17-10-2025 12:18:00 672 £ 2.3590 XLON 2445034818
17-10-2025 12:19:00 511 £ 2.3580 BATE 2445035475
17-10-2025 12:19:05 590 £ 2.3550 BATE 2445035538
17-10-2025 12:26:49 508 £ 2.3580 XLON 2445040614
17-10-2025 12:26:50 491 £ 2.3570 BATE 2445040619
17-10-2025 12:28:50 94 £ 2.3570 BATE 2445041598
17-10-2025 12:30:34 578 £ 2.3590 XLON 2445043219
17-10-2025 12:32:29 492 £ 2.3570 XLON 2445044837
17-10-2025 12:32:29 131 £ 2.3570 BATE 2445044840
17-10-2025 12:32:29 13 £ 2.3570 BATE 2445044839
17-10-2025 12:32:29 266 £ 2.3570 BATE 2445044838
17-10-2025 12:33:49 519 £ 2.3580 CHIX 2445045682
17-10-2025 12:43:43 62 £ 2.3600 XLON 2445052594
17-10-2025 12:43:43 572 £ 2.3590 XLON 2445052595
17-10-2025 12:44:04 508 £ 2.3570 XLON 2445052802
17-10-2025 12:44:04 567 £ 2.3570 BATE 2445052801
17-10-2025 12:44:04 534 £ 2.3570 XLON 2445052800
17-10-2025 12:44:04 1,450 £ 2.3570 BATE 2445052799
17-10-2025 12:44:04 548 £ 2.3570 BATE 2445052798
17-10-2025 12:50:14 525 £ 2.3590 XLON 2445057744
17-10-2025 12:50:14 509 £ 2.3600 XLON 2445057743
17-10-2025 12:50:17 200 £ 2.3590 CHIX 2445057771
17-10-2025 12:50:17 117 £ 2.3590 CHIX 2445057772
17-10-2025 12:50:18 816 £ 2.3590 CHIX 2445057777
17-10-2025 12:54:53 734 £ 2.3590 BATE 2445060478
17-10-2025 12:54:53 591 £ 2.3590 BATE 2445060477
17-10-2025 12:55:58 500 £ 2.3590 CHIX 2445061465
17-10-2025 12:55:58 109 £ 2.3590 CHIX 2445061466
17-10-2025 12:57:06 216 £ 2.3610 XLON 2445062185
17-10-2025 12:57:59 200 £ 2.3610 XLON 2445062676
17-10-2025 12:58:04 611 £ 2.3610 XLON 2445062754
17-10-2025 12:58:04 175 £ 2.3610 XLON 2445062753
17-10-2025 12:58:04 538 £ 2.3610 XLON 2445062755
17-10-2025 13:07:24 63 £ 2.3610 XLON 2445072512
17-10-2025 13:07:24 400 £ 2.3610 XLON 2445072511
17-10-2025 13:07:24 46 £ 2.3610 XLON 2445072513
17-10-2025 13:08:47 73 £ 2.3620 CHIX 2445073834
17-10-2025 13:08:53 534 £ 2.3610 XLON 2445073929
17-10-2025 13:08:53 491 £ 2.3620 CHIX 2445073928
17-10-2025 13:09:01 574 £ 2.3590 XLON 2445074002
17-10-2025 13:12:23 303 £ 2.3620 BATE 2445076710
17-10-2025 13:12:23 200 £ 2.3620 BATE 2445076711
17-10-2025 13:12:23 481 £ 2.3620 BATE 2445076712
17-10-2025 13:13:13 522 £ 2.3590 BATE 2445077435
17-10-2025 13:13:53 201 £ 2.3570 BATE 2445077859
17-10-2025 13:13:53 34 £ 2.3570 BATE 2445077858
17-10-2025 13:13:53 537 £ 2.3580 CHIX 2445077857
17-10-2025 13:13:53 268 £ 2.3570 BATE 2445077860
17-10-2025 13:16:53 32 £ 2.3580 CHIX 2445080592
17-10-2025 13:16:53 366 £ 2.3580 CHIX 2445080595
17-10-2025 13:16:53 94 £ 2.3580 CHIX 2445080594
17-10-2025 13:16:53 85 £ 2.3580 CHIX 2445080593
17-10-2025 13:17:46 468 £ 2.3570 BATE 2445081186
17-10-2025 13:17:50 37 £ 2.3570 BATE 2445081245
17-10-2025 13:17:52 7 £ 2.3570 BATE 2445081257
17-10-2025 13:18:08 558 £ 2.3570 BATE 2445081401
17-10-2025 13:21:48 400 £ 2.3570 BATE 2445084330
17-10-2025 13:22:17 116 £ 2.3570 BATE 2445084772
17-10-2025 13:24:43 351 £ 2.3570 BATE 2445086555
17-10-2025 13:24:44 141 £ 2.3570 BATE 2445086572
17-10-2025 13:25:44 159 £ 2.3560 XLON 2445087779
17-10-2025 13:26:47 575 £ 2.3560 XLON 2445088364
17-10-2025 13:26:47 531 £ 2.3560 XLON 2445088363
17-10-2025 13:26:47 595 £ 2.3560 XLON 2445088362
17-10-2025 13:26:47 518 £ 2.3560 XLON 2445088361
17-10-2025 13:26:47 337 £ 2.3560 XLON 2445088360
17-10-2025 13:26:47 566 £ 2.3560 XLON 2445088358
17-10-2025 13:26:47 580 £ 2.3570 BATE 2445088357
17-10-2025 13:26:47 441 £ 2.3550 BATE 2445088359
17-10-2025 13:27:03 344 £ 2.3580 CHIX 2445088534
17-10-2025 13:27:03 225 £ 2.3580 CHIX 2445088535
17-10-2025 13:32:03 400 £ 2.3580 BATE 2445093282
17-10-2025 13:32:38 256 £ 2.3580 XLON 2445093727
17-10-2025 13:37:02 594 £ 2.3580 XLON 2445097847
17-10-2025 13:37:02 596 £ 2.3580 XLON 2445097850
17-10-2025 13:37:02 130 £ 2.3580 XLON 2445097849
17-10-2025 13:37:02 130 £ 2.3580 XLON 2445097845
17-10-2025 13:37:02 528 £ 2.3580 CHIX 2445097846
17-10-2025 13:37:02 113 £ 2.3580 BATE 2445097848
17-10-2025 13:39:44 565 £ 2.3580 BATE 2445100008
17-10-2025 13:41:04 517 £ 2.3580 BATE 2445101176
17-10-2025 13:42:05 503 £ 2.3570 BATE 2445101829
17-10-2025 13:42:43 213 £ 2.3570 CHIX 2445102469
17-10-2025 13:42:43 300 £ 2.3570 CHIX 2445102468
17-10-2025 13:43:53 499 £ 2.3570 CHIX 2445103543
17-10-2025 13:44:05 531 £ 2.3570 BATE 2445103636
17-10-2025 13:46:17 575 £ 2.3570 XLON 2445105588
17-10-2025 13:46:17 100 £ 2.3550 BATE 2445105589
17-10-2025 13:46:17 571 £ 2.3550 BATE 2445105593
17-10-2025 13:46:17 488 £ 2.3550 BATE 2445105592
17-10-2025 13:46:24 66 £ 2.3560 XLON 2445105672
17-10-2025 13:46:24 165 £ 2.3560 XLON 2445105674
17-10-2025 13:46:24 603 £ 2.3540 CHIX 2445105673
17-10-2025 13:46:24 492 £ 2.3540 XLON 2445105675
17-10-2025 13:46:55 552 £ 2.3530 XLON 2445106161
17-10-2025 13:47:45 605 £ 2.3520 CHIX 2445106892
17-10-2025 13:51:48 245 £ 2.3510 XLON 2445110533
17-10-2025 13:55:34 235 £ 2.3520 CHIX 2445114337
17-10-2025 13:58:05 60 £ 2.3530 XLON 2445116104
17-10-2025 13:58:05 569 £ 2.3530 CHIX 2445116103
17-10-2025 13:58:05 502 £ 2.3530 XLON 2445116102
17-10-2025 13:58:05 492 £ 2.3530 CHIX 2445116101
17-10-2025 13:59:14 252 £ 2.3550 BATE 2445116911
17-10-2025 14:00:06 121 £ 2.3530 XLON 2445118395
17-10-2025 14:00:06 273 £ 2.3510 XLON 2445118397
17-10-2025 14:00:06 490 £ 2.3510 XLON 2445118396
17-10-2025 14:03:46 491 £ 2.3540 BATE 2445122460
17-10-2025 14:06:46 138 £ 2.3540 XLON 2445125752
17-10-2025 14:09:33 530 £ 2.3520 BATE 2445128068
17-10-2025 14:09:33 310 £ 2.3510 XLON 2445128070
17-10-2025 14:17:13 530 £ 2.3530 CHIX 2445135152
17-10-2025 14:20:47 50 £ 2.3520 XLON 2445138877
17-10-2025 14:21:30 235 £ 2.3530 CHIX 2445139645
17-10-2025 14:21:45 200 £ 2.3530 CHIX 2445139803
17-10-2025 14:21:45 69 £ 2.3530 CHIX 2445139804
17-10-2025 14:22:38 2 £ 2.3540 BATE 2445140834
17-10-2025 14:22:38 64 £ 2.3550 XLON 2445140835
17-10-2025 14:22:38 991 £ 2.3550 XLON 2445140838
17-10-2025 14:22:38 500 £ 2.3550 XLON 2445140837
17-10-2025 14:22:38 1,181 £ 2.3550 XLON 2445140836
17-10-2025 14:22:40 3,503 £ 2.3540 BATE 2445140862
17-10-2025 14:23:44 500 £ 2.3530 XLON 2445141833
17-10-2025 14:23:48 229 £ 2.3520 XLON 2445141890
17-10-2025 14:24:18 202 £ 2.3540 CHIX 2445142318
17-10-2025 14:24:18 315 £ 2.3540 CHIX 2445142319
17-10-2025 14:27:45 21 £ 2.3550 BATE 2445146177
17-10-2025 14:27:45 10 £ 2.3550 BATE 2445146178
17-10-2025 14:27:45 100 £ 2.3550 BATE 2445146176
17-10-2025 14:27:45 225 £ 2.3550 BATE 2445146179
17-10-2025 14:27:45 53 £ 2.3550 BATE 2445146180
17-10-2025 14:27:45 108 £ 2.3550 BATE 2445146181
17-10-2025 14:34:19 2 £ 2.3570 XLON 2445159288
17-10-2025 14:34:33 1,486 £ 2.3600 XLON 2445159585
17-10-2025 14:34:33 995 £ 2.3600 CHIX 2445159584
17-10-2025 14:34:47 487 £ 2.3580 XLON 2445159838
17-10-2025 14:34:47 41 £ 2.3580 XLON 2445159837
17-10-2025 14:35:01 528 £ 2.3570 XLON 2445161245
17-10-2025 14:35:01 2,900 £ 2.3570 BATE 2445161437
17-10-2025 14:38:45 403 £ 2.3590 CHIX 2445167423
17-10-2025 14:38:45 208 £ 2.3590 CHIX 2445167436
17-10-2025 14:43:00 416 £ 2.3580 BATE 2445174716
17-10-2025 14:43:00 582 £ 2.3580 BATE 2445174715
17-10-2025 14:43:20 498 £ 2.3610 BATE 2445175123
17-10-2025 14:43:20 849 £ 2.3580 XLON 2445175125
17-10-2025 14:43:20 498 £ 2.3590 BATE 2445175124
17-10-2025 14:43:55 303 £ 2.3590 CHIX 2445176092
17-10-2025 14:43:55 293 £ 2.3590 CHIX 2445176094
17-10-2025 14:44:00 587 £ 2.3580 XLON 2445176240
17-10-2025 14:44:01 563 £ 2.3560 XLON 2445176285
17-10-2025 14:44:01 444 £ 2.3560 XLON 2445176284
17-10-2025 14:44:01 69 £ 2.3560 XLON 2445176286
17-10-2025 14:50:01 340 £ 2.3610 XLON 2445186194
17-10-2025 14:50:31 219 £ 2.3610 XLON 2445187297
17-10-2025 14:50:31 597 £ 2.3610 CHIX 2445187296
17-10-2025 14:50:31 617 £ 2.3600 BATE 2445187295
17-10-2025 14:50:31 525 £ 2.3610 CHIX 2445187294
17-10-2025 14:51:26 868 £ 2.3590 XLON 2445188470
17-10-2025 14:51:26 113 £ 2.3580 XLON 2445188471
17-10-2025 14:51:31 504 £ 2.3580 XLON 2445188592
17-10-2025 14:51:31 398 £ 2.3580 XLON 2445188591
17-10-2025 14:51:55 234 £ 2.3590 BATE 2445189075
17-10-2025 14:51:55 125 £ 2.3590 BATE 2445189074
17-10-2025 15:00:06 500 £ 2.3670 XLON 2445205423
17-10-2025 15:00:06 638 £ 2.3670 XLON 2445205426
17-10-2025 15:00:06 8 £ 2.3670 XLON 2445205424
17-10-2025 15:00:06 610 £ 2.3670 CHIX 2445205422
17-10-2025 15:00:06 527 £ 2.3670 XLON 2445205421
17-10-2025 15:00:06 1,210 £ 2.3670 CHIX 2445205420
17-10-2025 15:00:06 532 £ 2.3670 XLON 2445205432
17-10-2025 15:00:06 100 £ 2.3670 XLON 2445205431
17-10-2025 15:05:05 462 £ 2.3720 CHIX 2445216333
17-10-2025 15:05:05 134 £ 2.3720 CHIX 2445216332
17-10-2025 15:05:40 1,634 £ 2.3740 BATE 2445217126
17-10-2025 15:05:41 351 £ 2.3740 BATE 2445217137
17-10-2025 15:05:49 295 £ 2.3740 BATE 2445217312
17-10-2025 15:05:49 500 £ 2.3740 BATE 2445217311
17-10-2025 15:05:49 1,000 £ 2.3740 BATE 2445217310
17-10-2025 15:05:49 1,252 £ 2.3740 XLON 2445217309
17-10-2025 15:05:49 1,226 £ 2.3740 BATE 2445217308
17-10-2025 15:08:03 100 £ 2.3740 XLON 2445220092
17-10-2025 15:08:03 451 £ 2.3740 XLON 2445220093
17-10-2025 15:10:14 598 £ 2.3810 XLON 2445223826
17-10-2025 15:10:17 58 £ 2.3790 XLON 2445223882
17-10-2025 15:10:17 169 £ 2.3790 XLON 2445223881
17-10-2025 15:10:26 572 £ 2.3810 CHIX 2445224191
17-10-2025 15:16:00 129 £ 2.3870 BATE 2445232960
17-10-2025 15:16:00 20 £ 2.3870 BATE 2445232961
17-10-2025 15:16:00 2,360 £ 2.3870 BATE 2445232968
17-10-2025 15:18:57 24 £ 2.3880 XLON 2445236844
17-10-2025 15:18:57 1,500 £ 2.3880 XLON 2445236843
17-10-2025 15:18:57 500 £ 2.3880 XLON 2445236842
17-10-2025 15:18:57 361 £ 2.3880 XLON 2445236841
17-10-2025 15:18:57 1,362 £ 2.3880 CHIX 2445236840
17-10-2025 15:21:22 607 £ 2.3880 BATE 2445240972
17-10-2025 15:21:22 621 £ 2.3880 BATE 2445240971
17-10-2025 15:21:58 605 £ 2.3880 XLON 2445242032
17-10-2025 15:22:01 197 £ 2.3860 XLON 2445242111
17-10-2025 15:22:01 32 £ 2.3860 XLON 2445242110
17-10-2025 15:22:01 300 £ 2.3860 XLON 2445242109
17-10-2025 15:22:01 514 £ 2.3850 BATE 2445242114
17-10-2025 15:22:01 529 £ 2.3850 XLON 2445242113
17-10-2025 15:22:01 607 £ 2.3850 BATE 2445242112
17-10-2025 15:27:31 402 £ 2.3810 XLON 2445250980
17-10-2025 15:27:49 187 £ 2.3810 XLON 2445251285
17-10-2025 15:27:51 14 £ 2.3820 CHIX 2445251322
17-10-2025 15:27:57 542 £ 2.3820 CHIX 2445251428
17-10-2025 15:30:26 607 £ 2.3850 CHIX 2445256142
17-10-2025 15:30:47 247 £ 2.3860 BATE 2445256647
17-10-2025 15:31:47 544 £ 2.3860 BATE 2445258086
17-10-2025 15:31:56 514 £ 2.3850 CHIX 2445258213
17-10-2025 15:32:30 394 £ 2.3830 XLON 2445259779
17-10-2025 15:32:30 151 £ 2.3830 XLON 2445259778
17-10-2025 15:32:30 570 £ 2.3830 XLON 2445259780
17-10-2025 15:32:30 849 £ 2.3830 XLON 2445259777
17-10-2025 15:32:30 100 £ 2.3840 CHIX 2445259781
17-10-2025 15:32:31 516 £ 2.3820 BATE 2445259804
17-10-2025 15:32:48 304 £ 2.3820 BATE 2445260219
17-10-2025 15:32:48 304 £ 2.3820 BATE 2445260220
17-10-2025 15:35:03 529 £ 2.3770 CHIX 2445264778
17-10-2025 15:35:03 547 £ 2.3770 CHIX 2445264777
17-10-2025 15:35:19 555 £ 2.3770 XLON 2445265341
17-10-2025 15:35:19 594 £ 2.3770 BATE 2445265340
17-10-2025 15:35:19 616 £ 2.3760 XLON 2445265343
17-10-2025 15:35:52 513 £ 2.3740 XLON 2445266193
17-10-2025 15:35:52 51 £ 2.3740 BATE 2445266195
17-10-2025 15:35:52 498 £ 2.3740 BATE 2445266194
17-10-2025 15:35:52 502 £ 2.3740 BATE 2445266192
17-10-2025 15:41:08 514 £ 2.3730 XLON 2445274248
17-10-2025 15:44:20 523 £ 2.3730 XLON 2445278687
17-10-2025 15:44:20 552 £ 2.3730 BATE 2445278686
17-10-2025 15:44:20 521 £ 2.3730 XLON 2445278685
17-10-2025 15:44:20 513 £ 2.3730 CHIX 2445278683
17-10-2025 15:44:20 552 £ 2.3730 BATE 2445278684
17-10-2025 15:46:01 328 £ 2.3710 BATE 2445281986
17-10-2025 15:46:20 2,203 £ 2.3730 XLON 2445282355
17-10-2025 15:47:48 157 £ 2.3740 CHIX 2445284030
17-10-2025 15:48:20 534 £ 2.3740 XLON 2445284756
17-10-2025 15:50:31 241 £ 2.3740 BATE 2445288915
17-10-2025 15:51:06 577 £ 2.3740 CHIX 2445289565
17-10-2025 15:51:06 90 £ 2.3740 BATE 2445289564
17-10-2025 15:51:06 403 £ 2.3740 BATE 2445289563
17-10-2025 15:51:06 589 £ 2.3740 CHIX 2445289562
17-10-2025 15:51:06 905 £ 2.3740 XLON 2445289561
17-10-2025 15:51:06 548 £ 2.3740 BATE 2445289560
17-10-2025 15:51:06 108 £ 2.3740 XLON 2445289559
17-10-2025 15:51:06 1,192 £ 2.3740 BATE 2445289558
17-10-2025 15:51:06 500 £ 2.3740 XLON 2445289557
17-10-2025 15:51:06 649 £ 2.3740 CHIX 2445289556
17-10-2025 15:55:28 525 £ 2.3710 BATE 2445295964
17-10-2025 15:56:28 501 £ 2.3710 BATE 2445298201
17-10-2025 15:57:28 525 £ 2.3710 BATE 2445299385
17-10-2025 15:58:06 553 £ 2.3720 CHIX 2445300389
17-10-2025 15:58:18 526 £ 2.3690 CHIX 2445300652
17-10-2025 15:58:18 597 £ 2.3690 XLON 2445300651
17-10-2025 15:58:18 575 £ 2.3690 BATE 2445300650
17-10-2025 15:58:18 1,820 £ 2.3690 XLON 2445300649
17-10-2025 15:58:30 357 £ 2.3670 XLON 2445300865
17-10-2025 15:58:32 1 £ 2.3670 XLON 2445300895
17-10-2025 15:58:32 234 £ 2.3670 XLON 2445300894
17-10-2025 16:03:52 377 £ 2.3660 CHIX 2445312836
17-10-2025 16:03:52 749 £ 2.3660 BATE 2445312835
17-10-2025 16:03:52 228 £ 2.3660 CHIX 2445312834
17-10-2025 16:05:09 519 £ 2.3660 BATE 2445315787
17-10-2025 16:05:44 611 £ 2.3670 XLON 2445316509
17-10-2025 16:07:05 547 £ 2.3670 XLON 2445318267
17-10-2025 16:08:17 510 £ 2.3660 CHIX 2445319595
17-10-2025 16:08:17 396 £ 2.3660 CHIX 2445319594
17-10-2025 16:08:17 587 £ 2.3660 BATE 2445319593
17-10-2025 16:08:17 492 £ 2.3660 BATE 2445319592
17-10-2025 16:08:17 200 £ 2.3660 CHIX 2445319591
17-10-2025 16:08:17 611 £ 2.3660 BATE 2445319590
17-10-2025 16:08:17 783 £ 2.3660 BATE 2445319597
17-10-2025 16:08:30 561 £ 2.3650 XLON 2445319837
17-10-2025 16:10:25 182 £ 2.3650 XLON 2445323385
17-10-2025 16:10:25 270 £ 2.3650 XLON 2445323384
17-10-2025 16:10:55 544 £ 2.3650 XLON 2445324175
17-10-2025 16:11:59 1,471 £ 2.3640 XLON 2445325493
17-10-2025 16:12:07 181 £ 2.3640 XLON 2445325748
17-10-2025 16:13:07 541 £ 2.3640 XLON 2445327184
17-10-2025 16:13:58 605 £ 2.3640 BATE 2445328237
17-10-2025 16:14:07 538 £ 2.3630 CHIX 2445328411
17-10-2025 16:14:07 198 £ 2.3640 XLON 2445328412
17-10-2025 16:14:14 270 £ 2.3610 XLON 2445328561
17-10-2025 16:14:58 548 £ 2.3640 BATE 2445329553
17-10-2025 16:15:08 492 £ 2.3620 CHIX 2445331073
17-10-2025 16:15:32 315 £ 2.3610 XLON 2445331772
17-10-2025 16:15:32 580 £ 2.3610 XLON 2445331773
17-10-2025 16:15:32 541 £ 2.3610 CHIX 2445331774
17-10-2025 16:15:58 246 £ 2.3640 BATE 2445332375
17-10-2025 16:15:58 302 £ 2.3640 BATE 2445332376
17-10-2025 16:16:58 556 £ 2.3640 BATE 2445333716
17-10-2025 16:17:58 288 £ 2.3640 BATE 2445335006
17-10-2025 16:17:58 771 £ 2.3630 XLON 2445335007
17-10-2025 16:18:19 607 £ 2.3610 CHIX 2445335492
17-10-2025 16:18:19 501 £ 2.3610 XLON 2445335491
17-10-2025 16:18:19 2 £ 2.3610 BATE 2445335489
17-10-2025 16:18:19 606 £ 2.3610 BATE 2445335490
17-10-2025 16:19:19 515 £ 2.3610 BATE 2445336636
17-10-2025 16:19:19 602 £ 2.3610 XLON 2445336637
17-10-2025 16:19:27 513 £ 2.3600 BATE 2445336798
17-10-2025 16:20:31 259 £ 2.3590 BATE 2445339426
17-10-2025 16:20:31 346 £ 2.3590 BATE 2445339427
17-10-2025 16:21:36 587 £ 2.3600 XLON 2445340870
17-10-2025 16:22:17 593 £ 2.3590 CHIX 2445341733
17-10-2025 16:22:17 26 £ 2.3580 XLON 2445341734
17-10-2025 16:22:17 548 £ 2.3580 XLON 2445341735
17-10-2025 16:23:03 506 £ 2.3600 XLON 2445342769
17-10-2025 16:23:03 303 £ 2.3600 BATE 2445342767
17-10-2025 16:23:03 237 £ 2.3600 BATE 2445342768
17-10-2025 16:23:42 374 £ 2.3600 BATE 2445343535
17-10-2025 16:24:10 359 £ 2.3600 BATE 2445344219
17-10-2025 16:24:10 499 £ 2.3600 XLON 2445344218
17-10-2025 16:24:10 280 £ 2.3600 CHIX 2445344217
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEBLBFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement