REG - Canal+ S.A - Transaction in Own Shares
21/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0933Ea&default-theme=true
RNS Number : 0933E Canal+ S.A 21 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 20 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 20 October 2025 it had purchased a total of 243,088
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
20/10/2025 99,383 £ 2.4150 £ 2.3570 £ 2.380803 LSE GBP
20/10/2025 50,470 £ 2.4150 £ 2.3580 £ 2.380087 CBOE CXE GBP
20/10/2025 93,235 £ 2.4150 £ 2.3560 £ 2.380340 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
3,514,135 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 988,445,359.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
20-10-2025 08:08:37 1,585 £ 2.3600 XLON 2445576862
20-10-2025 08:08:37 569 £ 2.3580 BATE 2445576867
20-10-2025 08:08:37 538 £ 2.3580 CHIX 2445576866
20-10-2025 08:08:37 545 £ 2.3580 BATE 2445576865
20-10-2025 08:08:37 564 £ 2.3580 XLON 2445576864
20-10-2025 08:08:37 568 £ 2.3580 CHIX 2445576863
20-10-2025 08:08:37 242 £ 2.3560 BATE 2445576870
20-10-2025 08:08:37 279 £ 2.3560 BATE 2445576869
20-10-2025 08:18:13 3,873 £ 2.3790 XLON 2445588615
20-10-2025 08:18:14 3,970 £ 2.3780 BATE 2445588657
20-10-2025 08:18:14 460 £ 2.3780 CHIX 2445588656
20-10-2025 08:18:14 1,340 £ 2.3780 CHIX 2445588655
20-10-2025 08:18:51 53 £ 2.3780 XLON 2445589415
20-10-2025 08:22:12 84 £ 2.3850 XLON 2445593228
20-10-2025 08:22:13 1,842 £ 2.3850 XLON 2445593239
20-10-2025 08:25:15 200 £ 2.3850 BATE 2445596491
20-10-2025 08:25:15 231 £ 2.3850 BATE 2445596492
20-10-2025 08:27:40 176 £ 2.3830 XLON 2445598898
20-10-2025 08:30:07 582 £ 2.3860 XLON 2445602010
20-10-2025 08:30:07 450 £ 2.3860 XLON 2445602009
20-10-2025 08:30:07 591 £ 2.3860 CHIX 2445602008
20-10-2025 08:30:07 62 £ 2.3860 XLON 2445602007
20-10-2025 08:30:07 501 £ 2.3850 BATE 2445602006
20-10-2025 08:30:07 904 £ 2.3860 CHIX 2445602005
20-10-2025 08:30:07 518 £ 2.3860 XLON 2445602011
20-10-2025 08:30:43 336 £ 2.3830 XLON 2445602764
20-10-2025 08:30:43 562 £ 2.3830 BATE 2445602763
20-10-2025 08:34:51 519 £ 2.3790 BATE 2445607129
20-10-2025 08:34:51 548 £ 2.3790 BATE 2445607128
20-10-2025 08:42:59 509 £ 2.3840 XLON 2445616618
20-10-2025 08:42:59 423 £ 2.3840 XLON 2445616616
20-10-2025 08:42:59 477 £ 2.3840 XLON 2445616615
20-10-2025 08:42:59 54 £ 2.3840 CHIX 2445616614
20-10-2025 08:42:59 494 £ 2.3840 CHIX 2445616617
20-10-2025 08:44:16 1,044 £ 2.3890 XLON 2445618127
20-10-2025 08:44:16 85 £ 2.3890 XLON 2445618126
20-10-2025 08:46:05 1,819 £ 2.4000 XLON 2445620269
20-10-2025 08:46:12 551 £ 2.3970 BATE 2445620436
20-10-2025 08:46:12 562 £ 2.3970 BATE 2445620435
20-10-2025 08:46:12 501 £ 2.3970 XLON 2445620434
20-10-2025 08:46:12 680 £ 2.3970 BATE 2445620433
20-10-2025 08:46:12 78 £ 2.3970 XLON 2445620432
20-10-2025 08:46:12 8 £ 2.3970 XLON 2445620431
20-10-2025 08:48:20 589 £ 2.3990 CHIX 2445622387
20-10-2025 08:50:58 513 £ 2.4060 XLON 2445624997
20-10-2025 08:50:58 501 £ 2.4060 BATE 2445624996
20-10-2025 08:50:58 595 £ 2.4080 XLON 2445624995
20-10-2025 08:54:35 907 £ 2.4100 BATE 2445628719
20-10-2025 08:54:35 510 £ 2.4100 CHIX 2445628718
20-10-2025 08:54:41 523 £ 2.4080 BATE 2445628857
20-10-2025 08:54:41 435 £ 2.4100 XLON 2445628858
20-10-2025 08:54:41 111 £ 2.4100 XLON 2445628859
20-10-2025 08:58:19 556 £ 2.4130 XLON 2445632975
20-10-2025 08:58:20 596 £ 2.4100 BATE 2445632991
20-10-2025 08:58:20 508 £ 2.4100 XLON 2445632993
20-10-2025 08:58:20 500 £ 2.4100 CHIX 2445632992
20-10-2025 08:58:20 574 £ 2.4100 XLON 2445632990
20-10-2025 08:58:20 573 £ 2.4100 CHIX 2445632989
20-10-2025 09:04:20 529 £ 2.4110 BATE 2445640939
20-10-2025 09:04:20 1 £ 2.4110 BATE 2445640938
20-10-2025 09:06:25 577 £ 2.4120 XLON 2445643758
20-10-2025 09:06:33 163 £ 2.4130 CHIX 2445643898
20-10-2025 09:09:53 609 £ 2.4150 CHIX 2445647357
20-10-2025 09:09:53 607 £ 2.4150 XLON 2445647358
20-10-2025 09:09:54 553 £ 2.4150 BATE 2445647374
20-10-2025 09:09:54 609 £ 2.4150 BATE 2445647378
20-10-2025 09:09:54 549 £ 2.4130 XLON 2445647377
20-10-2025 09:09:54 297 £ 2.4150 BATE 2445647376
20-10-2025 09:09:54 466 £ 2.4150 BATE 2445647375
20-10-2025 09:09:55 499 £ 2.4120 XLON 2445647404
20-10-2025 09:11:30 611 £ 2.4100 CHIX 2445649718
20-10-2025 09:19:30 585 £ 2.4090 BATE 2445659769
20-10-2025 09:23:30 585 £ 2.4090 BATE 2445664723
20-10-2025 09:24:37 156 £ 2.4060 CHIX 2445666094
20-10-2025 09:26:30 604 £ 2.4090 XLON 2445668360
20-10-2025 09:26:50 89 £ 2.4030 BATE 2445668841
20-10-2025 09:26:50 114 £ 2.4030 BATE 2445668840
20-10-2025 09:26:50 397 £ 2.4030 BATE 2445668839
20-10-2025 09:26:50 611 £ 2.4060 CHIX 2445668838
20-10-2025 09:26:50 372 £ 2.4060 CHIX 2445668837
20-10-2025 09:26:50 498 £ 2.4050 XLON 2445668835
20-10-2025 09:26:50 569 £ 2.4050 XLON 2445668834
20-10-2025 09:26:50 30 £ 2.4060 CHIX 2445668833
20-10-2025 09:26:50 570 £ 2.4060 BATE 2445668836
20-10-2025 09:28:02 563 £ 2.4020 CHIX 2445669988
20-10-2025 09:30:23 12 £ 2.4010 XLON 2445672822
20-10-2025 09:30:23 3 £ 2.4010 XLON 2445672821
20-10-2025 09:30:23 5 £ 2.4010 XLON 2445672820
20-10-2025 09:30:23 8 £ 2.4010 XLON 2445672818
20-10-2025 09:30:23 45 £ 2.4010 XLON 2445672817
20-10-2025 09:30:23 6 £ 2.4010 XLON 2445672819
20-10-2025 09:30:35 131 £ 2.4010 XLON 2445673011
20-10-2025 09:35:06 13 £ 2.4060 XLON 2445678075
20-10-2025 09:39:12 11 £ 2.4060 XLON 2445682608
20-10-2025 09:43:23 152 £ 2.4080 XLON 2445686865
20-10-2025 09:43:23 1,169 £ 2.4080 XLON 2445686864
20-10-2025 09:52:19 1,730 £ 2.4130 BATE 2445697611
20-10-2025 09:52:25 230 £ 2.4140 CHIX 2445697700
20-10-2025 09:52:25 1,597 £ 2.4130 XLON 2445697703
20-10-2025 09:52:25 727 £ 2.4130 BATE 2445697702
20-10-2025 09:52:25 556 £ 2.4130 BATE 2445697701
20-10-2025 09:53:16 598 £ 2.4140 CHIX 2445698382
20-10-2025 09:53:20 514 £ 2.4130 XLON 2445698427
20-10-2025 09:55:02 304 £ 2.4110 CHIX 2445700290
20-10-2025 09:55:55 501 £ 2.4110 BATE 2445701013
20-10-2025 09:57:17 559 £ 2.4110 CHIX 2445702196
20-10-2025 09:57:17 197 £ 2.4110 CHIX 2445702195
20-10-2025 09:57:17 57 £ 2.4110 BATE 2445702194
20-10-2025 09:57:17 599 £ 2.4100 XLON 2445702200
20-10-2025 09:57:17 815 £ 2.4100 BATE 2445702201
20-10-2025 09:59:36 490 £ 2.4100 XLON 2445704417
20-10-2025 10:06:21 508 £ 2.4060 BATE 2445712338
20-10-2025 10:06:21 385 £ 2.4060 BATE 2445712337
20-10-2025 10:06:21 107 £ 2.4060 BATE 2445712336
20-10-2025 10:06:21 531 £ 2.4070 CHIX 2445712335
20-10-2025 10:14:15 247 £ 2.4130 BATE 2445721046
20-10-2025 10:14:15 247 £ 2.4130 BATE 2445721045
20-10-2025 10:16:15 489 £ 2.4130 BATE 2445723700
20-10-2025 10:16:15 32 £ 2.4130 BATE 2445723699
20-10-2025 10:16:58 565 £ 2.4120 XLON 2445724397
20-10-2025 10:16:58 669 £ 2.4120 XLON 2445724394
20-10-2025 10:16:58 540 £ 2.4120 CHIX 2445724393
20-10-2025 10:16:58 476 £ 2.4120 XLON 2445724396
20-10-2025 10:16:58 526 £ 2.4120 XLON 2445724395
20-10-2025 10:16:58 53 £ 2.4120 CHIX 2445724392
20-10-2025 10:19:00 494 £ 2.4100 BATE 2445728172
20-10-2025 10:19:00 506 £ 2.4100 BATE 2445728173
20-10-2025 10:21:58 552 £ 2.4120 XLON 2445732866
20-10-2025 10:22:03 602 £ 2.4100 BATE 2445732941
20-10-2025 10:22:03 46 £ 2.4100 BATE 2445732940
20-10-2025 10:23:06 539 £ 2.4100 XLON 2445734061
20-10-2025 10:23:06 394 £ 2.4100 XLON 2445734060
20-10-2025 10:23:06 256 £ 2.4100 XLON 2445734059
20-10-2025 10:23:06 599 £ 2.4100 CHIX 2445734062
20-10-2025 10:30:17 525 £ 2.4070 XLON 2445743103
20-10-2025 10:30:54 545 £ 2.4070 XLON 2445743951
20-10-2025 10:30:54 83 £ 2.4070 XLON 2445743950
20-10-2025 10:35:23 482 £ 2.4070 BATE 2445749245
20-10-2025 10:35:23 513 £ 2.4070 CHIX 2445749249
20-10-2025 10:35:23 543 £ 2.4070 XLON 2445749248
20-10-2025 10:35:23 23 £ 2.4070 BATE 2445749246
20-10-2025 10:35:23 564 £ 2.4070 BATE 2445749247
20-10-2025 10:35:23 549 £ 2.4040 CHIX 2445749250
20-10-2025 10:49:35 493 £ 2.3970 XLON 2445767201
20-10-2025 10:49:35 505 £ 2.3970 XLON 2445767199
20-10-2025 10:49:35 537 £ 2.3970 BATE 2445767202
20-10-2025 10:49:35 562 £ 2.3970 BATE 2445767200
20-10-2025 10:49:35 599 £ 2.3970 BATE 2445767198
20-10-2025 10:49:35 562 £ 2.3950 CHIX 2445767203
20-10-2025 10:52:01 531 £ 2.3960 BATE 2445770685
20-10-2025 10:56:03 26 £ 2.3960 XLON 2445776711
20-10-2025 10:56:03 151 £ 2.3960 XLON 2445776710
20-10-2025 10:56:03 362 £ 2.3960 XLON 2445776707
20-10-2025 10:56:03 576 £ 2.3960 XLON 2445776706
20-10-2025 10:56:03 493 £ 2.3960 CHIX 2445776704
20-10-2025 10:56:03 83 £ 2.3960 BATE 2445776709
20-10-2025 10:56:03 343 £ 2.3960 BATE 2445776708
20-10-2025 10:56:03 17 £ 2.3960 BATE 2445776705
20-10-2025 10:56:03 69 £ 2.3960 BATE 2445776712
20-10-2025 10:56:03 515 £ 2.3960 BATE 2445776713
20-10-2025 10:56:46 269 £ 2.3900 XLON 2445777905
20-10-2025 10:56:46 268 £ 2.3900 XLON 2445777904
20-10-2025 10:56:46 57 £ 2.3900 XLON 2445777912
20-10-2025 11:05:10 69 £ 2.3760 XLON 2445786695
20-10-2025 11:06:36 459 £ 2.3760 XLON 2445787445
20-10-2025 11:09:42 554 £ 2.3720 BATE 2445789558
20-10-2025 11:12:20 588 £ 2.3720 BATE 2445791882
20-10-2025 11:15:01 103 £ 2.3710 BATE 2445794668
20-10-2025 11:15:46 345 £ 2.3710 BATE 2445795298
20-10-2025 11:16:27 534 £ 2.3730 CHIX 2445795838
20-10-2025 11:16:27 2 £ 2.3730 CHIX 2445795839
20-10-2025 11:16:27 666 £ 2.3730 BATE 2445795840
20-10-2025 11:17:48 598 £ 2.3720 XLON 2445796962
20-10-2025 11:17:48 533 £ 2.3710 CHIX 2445796963
20-10-2025 11:17:52 346 £ 2.3700 XLON 2445797004
20-10-2025 11:17:52 207 £ 2.3700 XLON 2445797005
20-10-2025 11:18:54 426 £ 2.3650 XLON 2445797960
20-10-2025 11:19:43 109 £ 2.3650 XLON 2445798685
20-10-2025 11:26:17 536 £ 2.3660 CHIX 2445804374
20-10-2025 11:26:46 285 £ 2.3640 CHIX 2445804846
20-10-2025 11:26:46 252 £ 2.3640 CHIX 2445804845
20-10-2025 11:28:33 526 £ 2.3620 XLON 2445806473
20-10-2025 11:37:49 494 £ 2.3650 XLON 2445813675
20-10-2025 11:37:49 591 £ 2.3650 XLON 2445813674
20-10-2025 11:37:49 575 £ 2.3650 CHIX 2445813673
20-10-2025 11:37:49 681 £ 2.3650 BATE 2445813676
20-10-2025 11:45:42 403 £ 2.3650 XLON 2445818851
20-10-2025 11:45:43 61 £ 2.3650 BATE 2445818854
20-10-2025 11:49:31 2,560 £ 2.3670 BATE 2445820964
20-10-2025 11:49:31 18 £ 2.3670 BATE 2445820963
20-10-2025 11:49:31 569 £ 2.3670 CHIX 2445820962
20-10-2025 11:49:31 495 £ 2.3670 XLON 2445820966
20-10-2025 11:49:31 494 £ 2.3670 XLON 2445820965
20-10-2025 11:49:31 603 £ 2.3670 BATE 2445820967
20-10-2025 11:49:48 115 £ 2.3660 CHIX 2445821088
20-10-2025 11:49:52 390 £ 2.3660 CHIX 2445821145
20-10-2025 11:50:24 655 £ 2.3650 XLON 2445821924
20-10-2025 11:50:24 156 £ 2.3660 XLON 2445821925
20-10-2025 12:01:45 741 £ 2.3770 BATE 2445831189
20-10-2025 12:04:16 603 £ 2.3810 XLON 2445833139
20-10-2025 12:04:16 597 £ 2.3810 XLON 2445833137
20-10-2025 12:04:16 602 £ 2.3810 BATE 2445833141
20-10-2025 12:04:16 514 £ 2.3810 CHIX 2445833140
20-10-2025 12:04:16 125 £ 2.3810 BATE 2445833138
20-10-2025 12:04:16 400 £ 2.3810 BATE 2445833136
20-10-2025 12:13:03 538 £ 2.3800 BATE 2445839951
20-10-2025 12:14:15 137 £ 2.3820 CHIX 2445840689
20-10-2025 12:14:15 65 £ 2.3820 CHIX 2445840690
20-10-2025 12:14:36 67 £ 2.3820 CHIX 2445840860
20-10-2025 12:15:17 606 £ 2.3820 XLON 2445841680
20-10-2025 12:15:17 324 £ 2.3820 CHIX 2445841679
20-10-2025 12:15:17 148 £ 2.3820 BATE 2445841678
20-10-2025 12:15:17 408 £ 2.3820 BATE 2445841677
20-10-2025 12:20:45 539 £ 2.3840 XLON 2445845263
20-10-2025 12:20:55 540 £ 2.3830 CHIX 2445845382
20-10-2025 12:20:55 517 £ 2.3830 XLON 2445845383
20-10-2025 12:20:55 509 £ 2.3830 BATE 2445845381
20-10-2025 12:22:21 794 £ 2.3820 BATE 2445846138
20-10-2025 12:22:21 522 £ 2.3820 CHIX 2445846144
20-10-2025 12:30:18 532 £ 2.3790 XLON 2445852159
20-10-2025 12:32:05 534 £ 2.3790 XLON 2445853563
20-10-2025 12:33:34 61 £ 2.3780 BATE 2445854325
20-10-2025 12:35:23 100 £ 2.3790 XLON 2445855580
20-10-2025 12:35:23 424 £ 2.3790 XLON 2445855581
20-10-2025 12:40:53 533 £ 2.3790 XLON 2445859510
20-10-2025 12:40:53 86 £ 2.3770 XLON 2445859517
20-10-2025 12:40:53 234 £ 2.3770 XLON 2445859516
20-10-2025 12:40:53 117 £ 2.3770 XLON 2445859515
20-10-2025 12:40:53 24 £ 2.3770 XLON 2445859514
20-10-2025 12:40:53 562 £ 2.3780 BATE 2445859513
20-10-2025 12:40:53 39 £ 2.3770 XLON 2445859512
20-10-2025 12:40:53 529 £ 2.3780 BATE 2445859511
20-10-2025 12:40:53 441 £ 2.3780 BATE 2445859509
20-10-2025 12:40:53 224 £ 2.3790 XLON 2445859519
20-10-2025 12:40:53 224 £ 2.3790 XLON 2445859518
20-10-2025 12:40:53 100 £ 2.3790 XLON 2445859520
20-10-2025 12:43:53 347 £ 2.3800 BATE 2445861406
20-10-2025 12:45:35 51 £ 2.3810 BATE 2445862717
20-10-2025 12:45:35 586 £ 2.3810 XLON 2445862716
20-10-2025 12:45:35 15 £ 2.3810 BATE 2445862715
20-10-2025 12:45:35 456 £ 2.3810 BATE 2445862718
20-10-2025 12:45:35 1,000 £ 2.3810 CHIX 2445862719
20-10-2025 12:55:42 517 £ 2.3810 BATE 2445869839
20-10-2025 12:55:42 566 £ 2.3810 BATE 2445869840
20-10-2025 12:55:42 1,219 £ 2.3810 XLON 2445869841
20-10-2025 12:55:47 237 £ 2.3810 XLON 2445869873
20-10-2025 12:55:47 267 £ 2.3810 XLON 2445869875
20-10-2025 12:55:47 604 £ 2.3810 XLON 2445869872
20-10-2025 12:55:47 19 £ 2.3810 BATE 2445869874
20-10-2025 12:55:47 263 £ 2.3810 XLON 2445869878
20-10-2025 12:55:47 805 £ 2.3810 BATE 2445869877
20-10-2025 12:55:47 581 £ 2.3810 CHIX 2445869876
20-10-2025 12:55:47 555 £ 2.3810 CHIX 2445869879
20-10-2025 12:57:48 540 £ 2.3830 XLON 2445871099
20-10-2025 12:57:48 568 £ 2.3830 CHIX 2445871098
20-10-2025 12:57:48 581 £ 2.3830 BATE 2445871097
20-10-2025 12:57:48 633 £ 2.3790 XLON 2445871100
20-10-2025 13:07:46 693 £ 2.3760 CHIX 2445880481
20-10-2025 13:07:54 568 £ 2.3750 XLON 2445880555
20-10-2025 13:12:48 128 £ 2.3750 BATE 2445883671
20-10-2025 13:12:48 32 £ 2.3750 BATE 2445883672
20-10-2025 13:12:48 113 £ 2.3750 BATE 2445883674
20-10-2025 13:12:48 218 £ 2.3750 BATE 2445883673
20-10-2025 13:17:51 396 £ 2.3750 BATE 2445887747
20-10-2025 13:17:51 183 £ 2.3750 BATE 2445887746
20-10-2025 13:20:51 508 £ 2.3750 BATE 2445890268
20-10-2025 13:22:10 500 £ 2.3740 XLON 2445890938
20-10-2025 13:22:27 608 £ 2.3750 BATE 2445891082
20-10-2025 13:23:24 192 £ 2.3750 BATE 2445891629
20-10-2025 13:23:26 324 £ 2.3750 BATE 2445891653
20-10-2025 13:24:19 581 £ 2.3740 XLON 2445892149
20-10-2025 13:24:19 262 £ 2.3740 CHIX 2445892148
20-10-2025 13:24:19 229 £ 2.3740 CHIX 2445892147
20-10-2025 13:24:19 512 £ 2.3740 BATE 2445892146
20-10-2025 13:24:19 41 £ 2.3740 BATE 2445892145
20-10-2025 13:24:19 334 £ 2.3740 BATE 2445892144
20-10-2025 13:26:42 590 £ 2.3720 XLON 2445894295
20-10-2025 13:29:21 49 £ 2.3720 XLON 2445896559
20-10-2025 13:30:14 252 £ 2.3720 XLON 2445897671
20-10-2025 13:31:19 516 £ 2.3740 CHIX 2445898729
20-10-2025 13:33:19 490 £ 2.3740 BATE 2445899983
20-10-2025 13:33:19 97 £ 2.3740 BATE 2445899984
20-10-2025 13:33:26 331 £ 2.3740 BATE 2445900043
20-10-2025 13:33:39 64 £ 2.3720 XLON 2445900208
20-10-2025 13:37:26 602 £ 2.3720 XLON 2445903329
20-10-2025 13:37:26 292 £ 2.3720 XLON 2445903328
20-10-2025 13:37:26 296 £ 2.3720 XLON 2445903327
20-10-2025 13:37:26 133 £ 2.3720 XLON 2445903326
20-10-2025 13:37:26 334 £ 2.3720 XLON 2445903325
20-10-2025 13:37:26 338 £ 2.3740 BATE 2445903324
20-10-2025 13:37:26 338 £ 2.3740 BATE 2445903331
20-10-2025 13:37:26 68 £ 2.3730 BATE 2445903330
20-10-2025 13:37:29 1,017 £ 2.3710 CHIX 2445903368
20-10-2025 13:37:31 71 £ 2.3700 BATE 2445903392
20-10-2025 13:37:31 512 £ 2.3700 BATE 2445903395
20-10-2025 13:37:31 543 £ 2.3700 CHIX 2445903394
20-10-2025 13:37:31 538 £ 2.3700 BATE 2445903393
20-10-2025 13:45:10 566 £ 2.3740 XLON 2445909457
20-10-2025 13:47:12 565 £ 2.3740 BATE 2445910806
20-10-2025 13:47:25 557 £ 2.3740 XLON 2445910969
20-10-2025 13:49:12 599 £ 2.3740 BATE 2445912277
20-10-2025 13:49:13 536 £ 2.3740 XLON 2445912284
20-10-2025 13:50:12 1 £ 2.3740 CHIX 2445913499
20-10-2025 13:50:12 497 £ 2.3740 CHIX 2445913498
20-10-2025 13:52:12 573 £ 2.3740 CHIX 2445915161
20-10-2025 13:52:12 103 £ 2.3740 CHIX 2445915160
20-10-2025 13:52:12 554 £ 2.3740 BATE 2445915159
20-10-2025 13:53:28 317 £ 2.3740 XLON 2445915932
20-10-2025 13:53:28 495 £ 2.3740 BATE 2445915931
20-10-2025 13:53:28 245 £ 2.3740 XLON 2445915930
20-10-2025 13:56:14 508 £ 2.3740 CHIX 2445918390
20-10-2025 13:56:14 524 £ 2.3740 BATE 2445918389
20-10-2025 13:56:14 604 £ 2.3740 XLON 2445918391
20-10-2025 14:01:15 557 £ 2.3730 XLON 2445923811
20-10-2025 14:01:15 300 £ 2.3710 XLON 2445923813
20-10-2025 14:01:15 234 £ 2.3710 XLON 2445923812
20-10-2025 14:07:15 465 £ 2.3720 BATE 2445930077
20-10-2025 14:07:15 51 £ 2.3710 BATE 2445930078
20-10-2025 14:07:18 235 £ 2.3710 BATE 2445930135
20-10-2025 14:08:04 188 £ 2.3680 CHIX 2445930696
20-10-2025 14:08:40 329 £ 2.3680 CHIX 2445931100
20-10-2025 14:09:17 329 £ 2.3680 CHIX 2445931648
20-10-2025 14:09:53 19 £ 2.3680 CHIX 2445932056
20-10-2025 14:09:53 310 £ 2.3680 CHIX 2445932057
20-10-2025 14:10:29 54 £ 2.3670 XLON 2445933354
20-10-2025 14:10:29 273 £ 2.3680 CHIX 2445933353
20-10-2025 14:11:06 331 £ 2.3670 XLON 2445933711
20-10-2025 14:11:41 114 £ 2.3670 XLON 2445934213
20-10-2025 14:11:41 216 £ 2.3670 XLON 2445934212
20-10-2025 14:12:21 521 £ 2.3670 XLON 2445934697
20-10-2025 14:12:21 458 £ 2.3670 XLON 2445934696
20-10-2025 14:14:21 574 £ 2.3630 BATE 2445936165
20-10-2025 14:20:20 285 £ 2.3730 XLON 2445941942
20-10-2025 14:20:21 290 £ 2.3730 XLON 2445941951
20-10-2025 14:20:21 226 £ 2.3730 XLON 2445941950
20-10-2025 14:20:21 1,783 £ 2.3730 BATE 2445941952
20-10-2025 14:20:21 39 £ 2.3720 XLON 2445941954
20-10-2025 14:20:21 207 £ 2.3720 XLON 2445941953
20-10-2025 14:21:35 491 £ 2.3730 BATE 2445943007
20-10-2025 14:22:21 500 £ 2.3730 XLON 2445943631
20-10-2025 14:22:21 596 £ 2.3740 CHIX 2445943630
20-10-2025 14:24:22 510 £ 2.3750 XLON 2445945342
20-10-2025 14:25:27 550 £ 2.3760 XLON 2445947039
20-10-2025 14:25:57 527 £ 2.3750 XLON 2445947492
20-10-2025 14:25:57 604 £ 2.3760 BATE 2445947491
20-10-2025 14:25:57 601 £ 2.3760 CHIX 2445947490
20-10-2025 14:25:57 291 £ 2.3760 BATE 2445947494
20-10-2025 14:25:57 234 £ 2.3760 BATE 2445947493
20-10-2025 14:25:57 532 £ 2.3740 CHIX 2445947500
20-10-2025 14:25:57 59 £ 2.3740 CHIX 2445947499
20-10-2025 14:25:57 496 £ 2.3740 BATE 2445947501
20-10-2025 14:32:42 647 £ 2.3740 BATE 2445961420
20-10-2025 14:32:42 114 £ 2.3740 BATE 2445961426
20-10-2025 14:32:47 551 £ 2.3730 BATE 2445961962
20-10-2025 14:32:47 532 £ 2.3730 BATE 2445961961
20-10-2025 14:32:47 517 £ 2.3730 XLON 2445961964
20-10-2025 14:32:47 564 £ 2.3730 XLON 2445961963
20-10-2025 14:39:47 751 £ 2.3780 CHIX 2445974533
20-10-2025 14:39:47 528 £ 2.3780 BATE 2445974532
20-10-2025 14:39:47 135 £ 2.3760 XLON 2445974537
20-10-2025 14:39:47 598 £ 2.3770 XLON 2445974536
20-10-2025 14:40:04 401 £ 2.3760 XLON 2445975592
20-10-2025 14:40:04 512 £ 2.3750 BATE 2445975594
20-10-2025 14:40:04 563 £ 2.3750 BATE 2445975593
20-10-2025 14:40:37 5 £ 2.3730 CHIX 2445976110
20-10-2025 14:45:26 585 £ 2.3680 CHIX 2445986297
20-10-2025 14:47:04 331 £ 2.3720 XLON 2445989079
20-10-2025 14:49:15 453 £ 2.3730 BATE 2445992654
20-10-2025 14:50:32 769 £ 2.3730 XLON 2445995826
20-10-2025 14:50:32 818 £ 2.3730 XLON 2445995825
20-10-2025 14:51:02 177 £ 2.3780 CHIX 2445996399
20-10-2025 14:53:03 1,207 £ 2.3790 XLON 2446000021
20-10-2025 14:53:07 640 £ 2.3820 CHIX 2446000107
20-10-2025 14:53:45 235 £ 2.3820 CHIX 2446001477
20-10-2025 14:53:53 80 £ 2.3820 CHIX 2446002136
20-10-2025 14:53:53 260 £ 2.3820 CHIX 2446002135
20-10-2025 14:54:06 22 £ 2.3820 BATE 2446002985
20-10-2025 14:54:06 1,463 £ 2.3820 BATE 2446002983
20-10-2025 14:54:06 133 £ 2.3820 BATE 2446002986
20-10-2025 14:54:06 800 £ 2.3820 BATE 2446002984
20-10-2025 14:54:06 613 £ 2.3790 CHIX 2446003027
20-10-2025 14:54:49 524 £ 2.3780 XLON 2446005417
20-10-2025 14:54:49 407 £ 2.3780 XLON 2446005416
20-10-2025 14:54:49 391 £ 2.3780 XLON 2446005415
20-10-2025 14:54:56 121 £ 2.3750 XLON 2446005660
20-10-2025 14:57:09 539 £ 2.3740 BATE 2446011301
20-10-2025 14:59:09 510 £ 2.3740 BATE 2446015706
20-10-2025 14:59:56 27 £ 2.3750 XLON 2446017322
20-10-2025 15:00:05 500 £ 2.3750 XLON 2446019862
20-10-2025 15:00:09 597 £ 2.3740 BATE 2446020196
20-10-2025 15:00:09 257 £ 2.3730 CHIX 2446020198
20-10-2025 15:00:10 266 £ 2.3730 CHIX 2446020260
20-10-2025 15:01:26 343 £ 2.3730 CHIX 2446023793
20-10-2025 15:01:26 258 £ 2.3730 CHIX 2446023792
20-10-2025 15:04:36 528 £ 2.3740 XLON 2446028835
20-10-2025 15:04:36 36 £ 2.3740 XLON 2446028834
20-10-2025 15:04:36 659 £ 2.3740 XLON 2446028833
20-10-2025 15:04:36 129 £ 2.3730 BATE 2446028845
20-10-2025 15:04:36 229 £ 2.3730 BATE 2446028844
20-10-2025 15:04:36 309 £ 2.3730 BATE 2446028843
20-10-2025 15:04:36 519 £ 2.3730 BATE 2446028842
20-10-2025 15:05:15 243 £ 2.3710 BATE 2446031051
20-10-2025 15:05:44 607 £ 2.3720 XLON 2446031964
20-10-2025 15:05:44 604 £ 2.3710 CHIX 2446031968
20-10-2025 15:05:44 592 £ 2.3710 BATE 2446031967
20-10-2025 15:05:44 4 £ 2.3710 BATE 2446031966
20-10-2025 15:05:44 522 £ 2.3710 CHIX 2446031965
20-10-2025 15:05:44 576 £ 2.3710 BATE 2446031963
20-10-2025 15:05:44 515 £ 2.3680 XLON 2446031975
20-10-2025 15:06:09 92 £ 2.3680 XLON 2446032751
20-10-2025 15:06:40 246 £ 2.3650 XLON 2446033221
20-10-2025 15:06:40 351 £ 2.3650 XLON 2446033220
20-10-2025 15:14:16 258 £ 2.3640 BATE 2446045123
20-10-2025 15:14:16 598 £ 2.3640 BATE 2446045124
20-10-2025 15:14:16 541 £ 2.3620 XLON 2446045125
20-10-2025 15:16:00 291 £ 2.3620 XLON 2446048052
20-10-2025 15:16:00 12 £ 2.3630 CHIX 2446048053
20-10-2025 15:16:00 254 £ 2.3630 CHIX 2446048064
20-10-2025 15:16:26 590 £ 2.3620 XLON 2446048602
20-10-2025 15:16:26 316 £ 2.3620 XLON 2446048601
20-10-2025 15:16:26 792 £ 2.3620 BATE 2446048600
20-10-2025 15:16:26 144 £ 2.3630 CHIX 2446048603
20-10-2025 15:16:26 107 £ 2.3630 CHIX 2446048607
20-10-2025 15:16:26 207 £ 2.3630 CHIX 2446048606
20-10-2025 15:16:26 207 £ 2.3630 CHIX 2446048605
20-10-2025 15:16:26 51 £ 2.3630 CHIX 2446048604
20-10-2025 15:16:26 94 £ 2.3610 BATE 2446048612
20-10-2025 15:16:26 95 £ 2.3610 CHIX 2446048611
20-10-2025 15:16:26 406 £ 2.3610 BATE 2446048610
20-10-2025 15:16:26 477 £ 2.3610 CHIX 2446048609
20-10-2025 15:16:26 536 £ 2.3610 BATE 2446048608
20-10-2025 15:16:33 233 £ 2.3570 XLON 2446048943
20-10-2025 15:16:39 325 £ 2.3570 XLON 2446049088
20-10-2025 15:22:36 345 £ 2.3590 BATE 2446056661
20-10-2025 15:22:46 496 £ 2.3600 XLON 2446056774
20-10-2025 15:22:52 182 £ 2.3590 BATE 2446056867
20-10-2025 15:26:56 489 £ 2.3610 BATE 2446063900
20-10-2025 15:26:56 41 £ 2.3610 XLON 2446063901
20-10-2025 15:29:15 669 £ 2.3610 CHIX 2446067465
20-10-2025 15:30:52 251 £ 2.3610 BATE 2446071392
20-10-2025 15:30:52 583 £ 2.3610 BATE 2446071391
20-10-2025 15:31:40 533 £ 2.3610 XLON 2446072824
20-10-2025 15:31:40 586 £ 2.3610 XLON 2446072822
20-10-2025 15:31:40 444 £ 2.3610 XLON 2446072819
20-10-2025 15:31:40 121 £ 2.3610 XLON 2446072818
20-10-2025 15:31:40 585 £ 2.3610 CHIX 2446072828
20-10-2025 15:31:40 57 £ 2.3610 BATE 2446072827
20-10-2025 15:31:40 226 £ 2.3610 CHIX 2446072826
20-10-2025 15:31:40 88 £ 2.3610 BATE 2446072825
20-10-2025 15:31:40 382 £ 2.3610 BATE 2446072823
20-10-2025 15:31:40 535 £ 2.3610 BATE 2446072821
20-10-2025 15:31:40 248 £ 2.3610 BATE 2446072820
20-10-2025 15:33:27 111 £ 2.3590 CHIX 2446076181
20-10-2025 15:33:27 491 £ 2.3590 BATE 2446076180
20-10-2025 15:33:27 604 £ 2.3590 BATE 2446076179
20-10-2025 15:33:27 9 £ 2.3600 CHIX 2446076182
20-10-2025 15:34:09 9 £ 2.3580 XLON 2446077111
20-10-2025 15:34:22 10 £ 2.3590 CHIX 2446077490
20-10-2025 15:36:22 320 £ 2.3590 CHIX 2446081534
20-10-2025 15:36:22 107 £ 2.3590 CHIX 2446081533
20-10-2025 15:36:22 137 £ 2.3590 CHIX 2446081535
20-10-2025 15:43:08 1,449 £ 2.3640 BATE 2446094834
20-10-2025 15:43:08 2,277 £ 2.3640 XLON 2446094837
20-10-2025 15:43:08 1,189 £ 2.3640 XLON 2446094835
20-10-2025 15:43:08 567 £ 2.3650 CHIX 2446094836
20-10-2025 15:43:08 57 £ 2.3630 BATE 2446094838
20-10-2025 15:44:08 542 £ 2.3640 XLON 2446095951
20-10-2025 15:50:19 1,281 £ 2.3660 XLON 2446105743
20-10-2025 15:50:19 1,811 £ 2.3660 BATE 2446105741
20-10-2025 15:50:19 798 £ 2.3660 CHIX 2446105744
20-10-2025 15:50:19 189 £ 2.3660 BATE 2446105742
20-10-2025 15:50:22 514 £ 2.3650 XLON 2446105795
20-10-2025 15:50:22 581 £ 2.3640 CHIX 2446105796
20-10-2025 15:50:22 17 £ 2.3640 CHIX 2446105797
20-10-2025 15:50:53 292 £ 2.3640 BATE 2446106573
20-10-2025 15:50:56 277 £ 2.3640 BATE 2446106630
20-10-2025 15:50:59 235 £ 2.3640 XLON 2446106677
20-10-2025 15:51:00 253 £ 2.3640 XLON 2446106691
20-10-2025 15:51:01 45 £ 2.3640 XLON 2446106735
20-10-2025 15:51:01 382 £ 2.3640 XLON 2446106736
20-10-2025 15:51:01 154 £ 2.3640 XLON 2446106737
20-10-2025 15:51:04 48 £ 2.3630 BATE 2446106802
20-10-2025 15:51:04 432 £ 2.3630 BATE 2446106801
20-10-2025 15:51:04 9 £ 2.3640 CHIX 2446106803
20-10-2025 15:53:45 351 £ 2.3670 CHIX 2446110071
20-10-2025 15:53:45 161 £ 2.3670 CHIX 2446110070
20-10-2025 15:54:56 536 £ 2.3680 XLON 2446111222
20-10-2025 15:55:07 549 £ 2.3670 XLON 2446112535
20-10-2025 15:55:07 600 £ 2.3670 CHIX 2446112534
20-10-2025 15:55:07 557 £ 2.3670 BATE 2446112533
20-10-2025 15:55:07 575 £ 2.3660 BATE 2446112542
20-10-2025 16:04:10 495 £ 2.3730 XLON 2446130060
20-10-2025 16:04:10 578 £ 2.3730 XLON 2446130059
20-10-2025 16:04:10 594 £ 2.3730 CHIX 2446130058
20-10-2025 16:04:10 499 £ 2.3730 XLON 2446130057
20-10-2025 16:04:10 518 £ 2.3730 BATE 2446130056
20-10-2025 16:04:10 505 £ 2.3730 BATE 2446130055
20-10-2025 16:04:10 1,065 £ 2.3730 XLON 2446130054
20-10-2025 16:04:10 572 £ 2.3730 CHIX 2446130052
20-10-2025 16:04:10 563 £ 2.3730 BATE 2446130051
20-10-2025 16:04:10 517 £ 2.3730 CHIX 2446130050
20-10-2025 16:04:10 878 £ 2.3730 BATE 2446130049
20-10-2025 16:04:10 347 £ 2.3730 XLON 2446130061
20-10-2025 16:04:10 165 £ 2.3730 XLON 2446130062
20-10-2025 16:04:26 281 £ 2.3710 XLON 2446130595
20-10-2025 16:04:26 231 £ 2.3710 XLON 2446130596
20-10-2025 16:04:26 554 £ 2.3710 BATE 2446130604
20-10-2025 16:04:26 215 £ 2.3710 BATE 2446130605
20-10-2025 16:05:42 529 £ 2.3690 BATE 2446133558
20-10-2025 16:08:11 123 £ 2.3700 XLON 2446137771
20-10-2025 16:08:56 234 £ 2.3700 XLON 2446138642
20-10-2025 16:10:19 75 £ 2.3710 CHIX 2446141938
20-10-2025 16:10:19 800 £ 2.3710 CHIX 2446141937
20-10-2025 16:12:15 212 £ 2.3710 XLON 2446144969
20-10-2025 16:12:15 769 £ 2.3710 XLON 2446144971
20-10-2025 16:12:15 244 £ 2.3710 XLON 2446144970
20-10-2025 16:12:15 250 £ 2.3710 CHIX 2446144972
20-10-2025 16:12:59 563 £ 2.3700 BATE 2446146252
20-10-2025 16:12:59 543 £ 2.3700 BATE 2446146250
20-10-2025 16:12:59 58 £ 2.3700 BATE 2446146251
20-10-2025 16:12:59 527 £ 2.3700 BATE 2446146249
20-10-2025 16:12:59 554 £ 2.3700 BATE 2446146248
20-10-2025 16:12:59 234 £ 2.3700 CHIX 2446146253
20-10-2025 16:13:11 554 £ 2.3700 XLON 2446146592
20-10-2025 16:13:11 360 £ 2.3700 CHIX 2446146591
20-10-2025 16:16:12 72 £ 2.3720 BATE 2446152922
20-10-2025 16:16:12 568 £ 2.3720 BATE 2446152923
20-10-2025 16:17:12 587 £ 2.3720 BATE 2446154481
20-10-2025 16:18:11 563 £ 2.3710 XLON 2446156283
20-10-2025 16:18:11 464 £ 2.3710 XLON 2446156282
20-10-2025 16:18:11 610 £ 2.3710 CHIX 2446156281
20-10-2025 16:18:11 249 £ 2.3710 XLON 2446156280
20-10-2025 16:18:11 580 £ 2.3710 CHIX 2446156284
20-10-2025 16:18:11 404 £ 2.3710 XLON 2446156286
20-10-2025 16:18:11 533 £ 2.3710 XLON 2446156285
20-10-2025 16:18:16 20 £ 2.3720 BATE 2446156375
20-10-2025 16:18:16 318 £ 2.3720 BATE 2446156374
20-10-2025 16:18:16 594 £ 2.3720 BATE 2446156376
20-10-2025 16:19:12 281 £ 2.3710 XLON 2446157469
20-10-2025 16:19:12 305 £ 2.3710 XLON 2446157468
20-10-2025 16:19:36 596 £ 2.3710 BATE 2446157971
20-10-2025 16:19:52 300 £ 2.3700 XLON 2446158255
20-10-2025 16:19:52 235 £ 2.3700 XLON 2446158256
20-10-2025 16:22:45 600 £ 2.3750 BATE 2446163129
20-10-2025 16:22:45 489 £ 2.3750 BATE 2446163128
20-10-2025 16:23:45 467 £ 2.3750 CHIX 2446164454
20-10-2025 16:23:45 110 £ 2.3750 CHIX 2446164453
20-10-2025 16:23:45 87 £ 2.3750 CHIX 2446164455
20-10-2025 16:23:45 110 £ 2.3740 XLON 2446164456
20-10-2025 16:23:50 277 £ 2.3750 XLON 2446164530
20-10-2025 16:23:50 29 £ 2.3750 XLON 2446164529
20-10-2025 16:23:50 884 £ 2.3750 XLON 2446164531
20-10-2025 16:23:50 750 £ 2.3750 XLON 2446164532
20-10-2025 16:23:50 500 £ 2.3750 BATE 2446164533
20-10-2025 16:24:29 311 £ 2.3750 BATE 2446165477
20-10-2025 16:24:35 326 £ 2.3750 XLON 2446165638
20-10-2025 16:24:35 235 £ 2.3750 XLON 2446165637
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEBLBFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement