REG - Canal+ S.A - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2721Ea&default-theme=true
RNS Number : 2721E Canal+ S.A 22 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 21 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 21 October 2025 it had purchased a total of 247,791
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
21/10/2025 100,751 £ 2.3960 £ 2.3490 £ 2.361908 LSE GBP
21/10/2025 51,369 £ 2.3980 £ 2.3490 £ 2.362430 CBOE CXE GBP
21/10/2025 95,671 £ 2.3960 £ 2.3490 £ 2.362347 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
3,761,926 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 988,197,568.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
21-10-2025 08:07:47 610 £ 2.3800 XLON 2446354312
21-10-2025 08:07:47 325 £ 2.3800 XLON 2446354311
21-10-2025 08:07:47 7 £ 2.3800 XLON 2446354313
21-10-2025 08:09:04 549 £ 2.3940 XLON 2446355511
21-10-2025 08:09:25 7 £ 2.3960 CHIX 2446355807
21-10-2025 08:09:45 200 £ 2.3960 CHIX 2446356154
21-10-2025 08:09:45 844 £ 2.3960 BATE 2446356155
21-10-2025 08:09:45 732 £ 2.3960 BATE 2446356153
21-10-2025 08:10:42 575 £ 2.3960 XLON 2446357054
21-10-2025 08:10:42 758 £ 2.3960 XLON 2446357056
21-10-2025 08:10:42 8 £ 2.3960 XLON 2446357052
21-10-2025 08:10:42 361 £ 2.3960 CHIX 2446357059
21-10-2025 08:10:42 143 £ 2.3960 CHIX 2446357060
21-10-2025 08:10:42 574 £ 2.3960 BATE 2446357057
21-10-2025 08:10:42 388 £ 2.3960 CHIX 2446357055
21-10-2025 08:10:42 549 £ 2.3960 BATE 2446357053
21-10-2025 08:10:43 732 £ 2.3910 XLON 2446357085
21-10-2025 08:13:44 665 £ 2.3980 CHIX 2446359547
21-10-2025 08:14:56 543 £ 2.3960 CHIX 2446360938
21-10-2025 08:14:56 596 £ 2.3960 CHIX 2446360941
21-10-2025 08:14:56 495 £ 2.3960 BATE 2446360945
21-10-2025 08:14:56 570 £ 2.3960 BATE 2446360946
21-10-2025 08:14:56 496 £ 2.3960 BATE 2446360944
21-10-2025 08:14:56 636 £ 2.3960 BATE 2446360939
21-10-2025 08:14:56 527 £ 2.3960 XLON 2446360943
21-10-2025 08:14:56 604 £ 2.3960 XLON 2446360942
21-10-2025 08:15:56 536 £ 2.3950 XLON 2446361861
21-10-2025 08:16:29 12 £ 2.3890 XLON 2446362305
21-10-2025 08:16:45 820 £ 2.3890 XLON 2446362476
21-10-2025 08:16:45 78 £ 2.3890 BATE 2446362478
21-10-2025 08:16:45 494 £ 2.3890 BATE 2446362477
21-10-2025 08:17:45 639 £ 2.3880 BATE 2446363376
21-10-2025 08:17:45 565 £ 2.3870 CHIX 2446363378
21-10-2025 08:17:47 594 £ 2.3860 CHIX 2446363383
21-10-2025 08:17:47 517 £ 2.3840 XLON 2446363393
21-10-2025 08:23:20 531 £ 2.3810 BATE 2446367712
21-10-2025 08:23:20 506 £ 2.3810 BATE 2446367713
21-10-2025 08:23:21 562 £ 2.3800 XLON 2446367750
21-10-2025 08:23:21 607 £ 2.3780 BATE 2446367749
21-10-2025 08:23:21 543 £ 2.3800 XLON 2446367751
21-10-2025 08:30:21 565 £ 2.3800 XLON 2446373554
21-10-2025 08:33:35 535 £ 2.3800 CHIX 2446376358
21-10-2025 08:33:35 674 £ 2.3790 BATE 2446376359
21-10-2025 08:33:35 533 £ 2.3780 XLON 2446376362
21-10-2025 08:33:35 522 £ 2.3780 XLON 2446376361
21-10-2025 08:34:36 31 £ 2.3760 CHIX 2446377189
21-10-2025 08:36:07 540 £ 2.3760 CHIX 2446378642
21-10-2025 08:36:07 516 £ 2.3760 BATE 2446378643
21-10-2025 08:38:24 152 £ 2.3730 BATE 2446380546
21-10-2025 08:42:36 715 £ 2.3740 BATE 2446383962
21-10-2025 08:42:36 1,118 £ 2.3750 XLON 2446383961
21-10-2025 08:42:36 203 £ 2.3740 CHIX 2446383964
21-10-2025 08:42:36 203 £ 2.3740 CHIX 2446383965
21-10-2025 08:43:12 180 £ 2.3740 CHIX 2446384452
21-10-2025 08:45:41 327 £ 2.3740 CHIX 2446386510
21-10-2025 08:47:00 520 £ 2.3760 BATE 2446387599
21-10-2025 08:48:36 511 £ 2.3790 XLON 2446388986
21-10-2025 08:49:58 352 £ 2.3790 BATE 2446389771
21-10-2025 08:50:32 20 £ 2.3790 XLON 2446390276
21-10-2025 08:51:05 557 £ 2.3790 XLON 2446390714
21-10-2025 08:51:05 588 £ 2.3790 BATE 2446390715
21-10-2025 08:51:05 177 £ 2.3790 BATE 2446390713
21-10-2025 08:53:02 511 £ 2.3770 XLON 2446392094
21-10-2025 08:53:02 493 £ 2.3770 XLON 2446392093
21-10-2025 08:58:00 331 £ 2.3760 BATE 2446396086
21-10-2025 08:59:02 481 £ 2.3770 CHIX 2446396913
21-10-2025 08:59:03 445 £ 2.3770 XLON 2446396931
21-10-2025 08:59:03 163 £ 2.3770 XLON 2446396932
21-10-2025 08:59:52 92 £ 2.3770 CHIX 2446397707
21-10-2025 08:59:52 239 £ 2.3760 BATE 2446397706
21-10-2025 08:59:52 26 £ 2.3760 BATE 2446397708
21-10-2025 08:59:52 599 £ 2.3760 BATE 2446397709
21-10-2025 09:00:18 511 £ 2.3770 XLON 2446398357
21-10-2025 09:01:46 421 £ 2.3760 CHIX 2446399778
21-10-2025 09:01:46 261 £ 2.3760 XLON 2446399779
21-10-2025 09:02:59 269 £ 2.3760 XLON 2446401070
21-10-2025 09:03:05 154 £ 2.3760 CHIX 2446401147
21-10-2025 09:03:05 142 £ 2.3760 CHIX 2446401148
21-10-2025 09:03:05 362 £ 2.3760 CHIX 2446401150
21-10-2025 09:03:05 18 £ 2.3760 XLON 2446401149
21-10-2025 09:03:33 942 £ 2.3750 BATE 2446401795
21-10-2025 09:03:33 591 £ 2.3750 XLON 2446401797
21-10-2025 09:03:33 511 £ 2.3750 XLON 2446401796
21-10-2025 09:03:33 22 £ 2.3740 CHIX 2446401799
21-10-2025 09:03:33 528 £ 2.3740 CHIX 2446401798
21-10-2025 09:07:12 270 £ 2.3710 BATE 2446405265
21-10-2025 09:09:33 596 £ 2.3720 XLON 2446407815
21-10-2025 09:09:33 550 £ 2.3740 BATE 2446407816
21-10-2025 09:14:57 900 £ 2.3780 BATE 2446412664
21-10-2025 09:14:57 32 £ 2.3780 BATE 2446412665
21-10-2025 09:15:57 587 £ 2.3780 XLON 2446413642
21-10-2025 09:17:12 591 £ 2.3780 BATE 2446414632
21-10-2025 09:17:38 533 £ 2.3770 CHIX 2446414929
21-10-2025 09:17:38 145 £ 2.3780 XLON 2446414930
21-10-2025 09:17:38 463 £ 2.3780 XLON 2446414931
21-10-2025 09:17:38 439 £ 2.3760 XLON 2446414932
21-10-2025 09:21:07 50 £ 2.3770 BATE 2446417994
21-10-2025 09:22:03 252 £ 2.3770 BATE 2446418725
21-10-2025 09:22:20 289 £ 2.3770 BATE 2446418952
21-10-2025 09:22:20 608 £ 2.3770 BATE 2446418954
21-10-2025 09:22:20 548 £ 2.3760 XLON 2446418955
21-10-2025 09:22:20 69 £ 2.3760 XLON 2446418953
21-10-2025 09:24:42 597 £ 2.3760 CHIX 2446421339
21-10-2025 09:27:13 599 £ 2.3760 BATE 2446423448
21-10-2025 09:27:13 606 £ 2.3760 BATE 2446423449
21-10-2025 09:27:13 607 £ 2.3760 CHIX 2446423447
21-10-2025 09:27:16 448 £ 2.3740 XLON 2446423477
21-10-2025 09:27:16 570 £ 2.3740 XLON 2446423478
21-10-2025 09:27:16 140 £ 2.3740 XLON 2446423479
21-10-2025 09:36:54 250 £ 2.3690 XLON 2446431952
21-10-2025 09:36:54 337 £ 2.3690 XLON 2446431954
21-10-2025 09:36:54 598 £ 2.3690 XLON 2446431955
21-10-2025 09:36:54 515 £ 2.3710 CHIX 2446431953
21-10-2025 09:36:54 603 £ 2.3710 BATE 2446431951
21-10-2025 09:45:54 332 £ 2.3700 BATE 2446439277
21-10-2025 09:45:54 495 £ 2.3690 XLON 2446439278
21-10-2025 09:47:54 522 £ 2.3690 XLON 2446440529
21-10-2025 09:49:29 214 £ 2.3680 CHIX 2446441601
21-10-2025 09:49:29 612 £ 2.3680 BATE 2446441602
21-10-2025 09:49:29 493 £ 2.3680 XLON 2446441604
21-10-2025 09:49:29 301 £ 2.3680 CHIX 2446441603
21-10-2025 09:49:29 522 £ 2.3680 CHIX 2446441605
21-10-2025 09:49:29 427 £ 2.3680 BATE 2446441606
21-10-2025 09:55:09 544 £ 2.3700 BATE 2446446226
21-10-2025 09:57:03 253 £ 2.3690 BATE 2446447334
21-10-2025 09:57:03 328 £ 2.3690 BATE 2446447333
21-10-2025 09:57:03 584 £ 2.3690 XLON 2446447335
21-10-2025 10:00:03 384 £ 2.3690 BATE 2446449594
21-10-2025 10:01:30 283 £ 2.3690 XLON 2446450838
21-10-2025 10:01:30 208 £ 2.3690 XLON 2446450840
21-10-2025 10:01:30 396 £ 2.3690 XLON 2446450841
21-10-2025 10:01:30 179 £ 2.3690 XLON 2446450839
21-10-2025 10:03:17 151 £ 2.3690 BATE 2446452058
21-10-2025 10:04:17 525 £ 2.3690 BATE 2446453399
21-10-2025 10:04:42 521 £ 2.3680 XLON 2446453788
21-10-2025 10:04:42 536 £ 2.3680 CHIX 2446453786
21-10-2025 10:04:42 525 £ 2.3680 BATE 2446453787
21-10-2025 10:12:11 550 £ 2.3650 BATE 2446459713
21-10-2025 10:12:37 525 £ 2.3640 XLON 2446460103
21-10-2025 10:12:40 523 £ 2.3620 XLON 2446460127
21-10-2025 10:17:55 39 £ 2.3630 BATE 2446464020
21-10-2025 10:17:56 320 £ 2.3630 BATE 2446464041
21-10-2025 10:17:57 52 £ 2.3630 BATE 2446464053
21-10-2025 10:20:39 31 £ 2.3630 BATE 2446466008
21-10-2025 10:21:05 46 £ 2.3630 XLON 2446466233
21-10-2025 10:21:26 31 £ 2.3630 XLON 2446466429
21-10-2025 10:23:39 537 £ 2.3630 XLON 2446467752
21-10-2025 10:23:39 559 £ 2.3630 XLON 2446467754
21-10-2025 10:23:39 60 £ 2.3630 BATE 2446467747
21-10-2025 10:23:39 519 £ 2.3630 BATE 2446467749
21-10-2025 10:23:39 569 £ 2.3630 BATE 2446467750
21-10-2025 10:23:39 567 £ 2.3620 CHIX 2446467753
21-10-2025 10:23:39 493 £ 2.3630 CHIX 2446467751
21-10-2025 10:23:39 579 £ 2.3630 CHIX 2446467748
21-10-2025 10:23:39 616 £ 2.3610 BATE 2446467756
21-10-2025 10:26:44 533 £ 2.3550 XLON 2446470072
21-10-2025 10:27:42 165 £ 2.3520 XLON 2446470638
21-10-2025 10:27:42 361 £ 2.3520 XLON 2446470639
21-10-2025 10:34:19 516 £ 2.3540 BATE 2446475206
21-10-2025 10:34:19 605 £ 2.3540 BATE 2446475207
21-10-2025 10:39:55 1 £ 2.3570 CHIX 2446479329
21-10-2025 10:44:09 424 £ 2.3590 BATE 2446482104
21-10-2025 10:44:09 1,557 £ 2.3590 XLON 2446482105
21-10-2025 10:44:09 110 £ 2.3590 BATE 2446482106
21-10-2025 10:44:09 401 £ 2.3580 BATE 2446482108
21-10-2025 10:44:09 545 £ 2.3580 CHIX 2446482110
21-10-2025 10:44:09 611 £ 2.3580 CHIX 2446482109
21-10-2025 10:44:09 95 £ 2.3580 BATE 2446482111
21-10-2025 10:49:09 601 £ 2.3580 XLON 2446485391
21-10-2025 10:49:43 5 £ 2.3560 BATE 2446485750
21-10-2025 10:53:09 514 £ 2.3580 XLON 2446488160
21-10-2025 10:53:09 535 £ 2.3580 BATE 2446488161
21-10-2025 10:53:11 138 £ 2.3560 XLON 2446488185
21-10-2025 10:54:45 567 £ 2.3570 XLON 2446489150
21-10-2025 10:54:45 511 £ 2.3560 BATE 2446489151
21-10-2025 10:54:45 602 £ 2.3560 CHIX 2446489149
21-10-2025 10:54:45 553 £ 2.3570 XLON 2446489153
21-10-2025 10:54:45 509 £ 2.3560 BATE 2446489152
21-10-2025 10:54:45 534 £ 2.3560 CHIX 2446489154
21-10-2025 11:02:34 343 £ 2.3580 CHIX 2446495466
21-10-2025 11:02:34 265 £ 2.3580 CHIX 2446495467
21-10-2025 11:08:13 543 £ 2.3600 XLON 2446500255
21-10-2025 11:12:33 31 £ 2.3610 XLON 2446502906
21-10-2025 11:12:33 530 £ 2.3610 XLON 2446502907
21-10-2025 11:16:34 31 £ 2.3610 XLON 2446505785
21-10-2025 11:16:34 521 £ 2.3610 XLON 2446505787
21-10-2025 11:16:34 31 £ 2.3610 XLON 2446505786
21-10-2025 11:20:06 31 £ 2.3610 XLON 2446507999
21-10-2025 11:21:06 527 £ 2.3610 XLON 2446508551
21-10-2025 11:21:48 586 £ 2.3600 CHIX 2446508940
21-10-2025 11:21:56 343 £ 2.3610 XLON 2446509011
21-10-2025 11:22:56 334 £ 2.3610 XLON 2446509567
21-10-2025 11:22:56 531 £ 2.3590 BATE 2446509573
21-10-2025 11:22:56 581 £ 2.3590 BATE 2446509575
21-10-2025 11:22:56 584 £ 2.3590 BATE 2446509576
21-10-2025 11:22:56 363 £ 2.3590 BATE 2446509574
21-10-2025 11:23:10 137 £ 2.3590 XLON 2446509741
21-10-2025 11:23:10 465 £ 2.3590 XLON 2446509742
21-10-2025 11:23:10 139 £ 2.3590 XLON 2446509743
21-10-2025 11:30:00 314 £ 2.3600 CHIX 2446514057
21-10-2025 11:30:00 68 £ 2.3600 CHIX 2446514056
21-10-2025 11:30:00 315 £ 2.3600 CHIX 2446514060
21-10-2025 11:31:28 134 £ 2.3620 BATE 2446515437
21-10-2025 11:31:28 1,492 £ 2.3620 BATE 2446515438
21-10-2025 11:31:29 138 £ 2.3600 CHIX 2446515442
21-10-2025 11:31:29 152 £ 2.3600 CHIX 2446515443
21-10-2025 11:35:23 529 £ 2.3610 XLON 2446518072
21-10-2025 11:36:02 538 £ 2.3590 BATE 2446518414
21-10-2025 11:36:02 495 £ 2.3590 XLON 2446518415
21-10-2025 11:36:02 576 £ 2.3590 XLON 2446518416
21-10-2025 11:36:02 538 £ 2.3610 BATE 2446518413
21-10-2025 11:41:02 507 £ 2.3590 CHIX 2446521541
21-10-2025 11:41:30 114 £ 2.3580 BATE 2446521786
21-10-2025 11:41:30 601 £ 2.3580 BATE 2446521787
21-10-2025 11:41:30 576 £ 2.3580 BATE 2446521788
21-10-2025 11:43:11 249 £ 2.3570 XLON 2446522660
21-10-2025 11:43:11 253 £ 2.3570 XLON 2446522661
21-10-2025 11:43:11 493 £ 2.3570 CHIX 2446522659
21-10-2025 11:50:42 143 £ 2.3590 BATE 2446526961
21-10-2025 11:50:42 343 £ 2.3590 BATE 2446526963
21-10-2025 11:50:42 200 £ 2.3590 BATE 2446526962
21-10-2025 11:50:42 38 £ 2.3590 BATE 2446526964
21-10-2025 11:50:42 595 £ 2.3590 BATE 2446526965
21-10-2025 11:51:12 581 £ 2.3570 CHIX 2446527233
21-10-2025 11:51:21 1,056 £ 2.3570 XLON 2446527291
21-10-2025 11:51:21 102 £ 2.3560 BATE 2446527292
21-10-2025 11:52:21 530 £ 2.3570 XLON 2446527764
21-10-2025 11:55:23 530 £ 2.3570 XLON 2446529859
21-10-2025 11:58:21 238 £ 2.3570 CHIX 2446531616
21-10-2025 11:58:21 345 £ 2.3570 CHIX 2446531617
21-10-2025 12:01:41 311 £ 2.3570 BATE 2446534341
21-10-2025 12:03:55 432 £ 2.3580 CHIX 2446535639
21-10-2025 12:14:51 319 £ 2.3590 XLON 2446543408
21-10-2025 12:28:42 1,120 £ 2.3600 CHIX 2446553763
21-10-2025 12:28:42 174 £ 2.3600 XLON 2446553766
21-10-2025 12:28:42 3,479 £ 2.3600 XLON 2446553767
21-10-2025 12:28:42 597 £ 2.3600 BATE 2446553764
21-10-2025 12:28:42 3,027 £ 2.3600 BATE 2446553765
21-10-2025 12:28:42 635 £ 2.3580 CHIX 2446553768
21-10-2025 12:28:43 749 £ 2.3560 BATE 2446553795
21-10-2025 12:28:45 670 £ 2.3540 XLON 2446553816
21-10-2025 12:28:45 25 £ 2.3540 XLON 2446553817
21-10-2025 12:32:41 519 £ 2.3530 BATE 2446557099
21-10-2025 12:43:31 583 £ 2.3580 XLON 2446564586
21-10-2025 12:44:27 565 £ 2.3570 BATE 2446565214
21-10-2025 12:45:31 563 £ 2.3580 XLON 2446566192
21-10-2025 12:45:57 567 £ 2.3570 BATE 2446566445
21-10-2025 12:47:23 569 £ 2.3580 CHIX 2446567390
21-10-2025 12:47:31 420 £ 2.3580 XLON 2446567547
21-10-2025 12:47:31 176 £ 2.3580 XLON 2446567548
21-10-2025 12:47:31 63 £ 2.3580 XLON 2446567549
21-10-2025 12:50:23 322 £ 2.3580 CHIX 2446570169
21-10-2025 12:50:23 248 £ 2.3580 CHIX 2446570168
21-10-2025 12:52:47 235 £ 2.3560 BATE 2446571967
21-10-2025 12:52:47 566 £ 2.3560 CHIX 2446571968
21-10-2025 12:52:47 606 £ 2.3560 BATE 2446571970
21-10-2025 12:52:47 530 £ 2.3560 XLON 2446571971
21-10-2025 12:52:47 506 £ 2.3560 XLON 2446571972
21-10-2025 12:52:47 585 £ 2.3560 BATE 2446571969
21-10-2025 13:00:27 264 £ 2.3560 XLON 2446577964
21-10-2025 13:00:27 261 £ 2.3560 XLON 2446577963
21-10-2025 13:02:09 504 £ 2.3560 XLON 2446579918
21-10-2025 13:02:09 558 £ 2.3560 XLON 2446579919
21-10-2025 13:02:09 237 £ 2.3560 BATE 2446579920
21-10-2025 13:02:09 160 £ 2.3560 BATE 2446579925
21-10-2025 13:06:23 623 £ 2.3570 CHIX 2446583229
21-10-2025 13:06:23 512 £ 2.3570 XLON 2446583230
21-10-2025 13:06:59 581 £ 2.3560 BATE 2446583633
21-10-2025 13:06:59 541 £ 2.3560 XLON 2446583634
21-10-2025 13:06:59 505 £ 2.3560 XLON 2446583635
21-10-2025 13:06:59 109 £ 2.3560 BATE 2446583632
21-10-2025 13:06:59 500 £ 2.3560 BATE 2446583636
21-10-2025 13:09:06 238 £ 2.3560 CHIX 2446585154
21-10-2025 13:13:04 542 £ 2.3560 XLON 2446589756
21-10-2025 13:13:04 544 £ 2.3560 CHIX 2446589757
21-10-2025 13:13:04 560 £ 2.3560 CHIX 2446589759
21-10-2025 13:13:04 560 £ 2.3560 BATE 2446589760
21-10-2025 13:13:04 560 £ 2.3560 BATE 2446589758
21-10-2025 13:15:05 57 £ 2.3560 BATE 2446591478
21-10-2025 13:15:05 365 £ 2.3530 XLON 2446591479
21-10-2025 13:16:00 31 £ 2.3530 XLON 2446592086
21-10-2025 13:16:00 547 £ 2.3530 BATE 2446592089
21-10-2025 13:16:00 137 £ 2.3530 XLON 2446592091
21-10-2025 13:16:00 206 £ 2.3530 BATE 2446592090
21-10-2025 13:25:00 593 £ 2.3530 BATE 2446598978
21-10-2025 13:26:32 31 £ 2.3530 XLON 2446600319
21-10-2025 13:26:32 397 £ 2.3530 XLON 2446600320
21-10-2025 13:26:32 160 £ 2.3530 XLON 2446600322
21-10-2025 13:26:32 560 £ 2.3530 BATE 2446600321
21-10-2025 13:27:28 588 £ 2.3530 CHIX 2446601268
21-10-2025 13:29:32 637 £ 2.3530 XLON 2446603006
21-10-2025 13:31:41 309 £ 2.3530 BATE 2446605478
21-10-2025 13:31:42 226 £ 2.3530 BATE 2446605495
21-10-2025 13:32:11 602 £ 2.3530 XLON 2446605957
21-10-2025 13:34:11 555 £ 2.3530 XLON 2446607682
21-10-2025 13:34:28 509 £ 2.3530 CHIX 2446607947
21-10-2025 13:34:42 653 £ 2.3530 BATE 2446608080
21-10-2025 13:35:42 567 £ 2.3530 BATE 2446609790
21-10-2025 13:37:11 371 £ 2.3530 XLON 2446611011
21-10-2025 13:37:11 187 £ 2.3530 XLON 2446611010
21-10-2025 13:38:26 261 £ 2.3510 BATE 2446611998
21-10-2025 13:41:11 335 £ 2.3530 XLON 2446614655
21-10-2025 13:41:11 266 £ 2.3530 XLON 2446614657
21-10-2025 13:41:11 124 £ 2.3530 CHIX 2446614656
21-10-2025 13:41:11 463 £ 2.3530 CHIX 2446614654
21-10-2025 13:45:00 435 £ 2.3530 XLON 2446618009
21-10-2025 13:45:00 132 £ 2.3530 XLON 2446618016
21-10-2025 13:45:00 114 £ 2.3530 BATE 2446618003
21-10-2025 13:45:00 900 £ 2.3530 BATE 2446618126
21-10-2025 13:45:00 267 £ 2.3530 CHIX 2446618128
21-10-2025 13:45:00 227 £ 2.3530 CHIX 2446618191
21-10-2025 13:45:54 279 £ 2.3540 BATE 2446618965
21-10-2025 13:45:54 269 £ 2.3540 BATE 2446618964
21-10-2025 13:46:20 497 £ 2.3540 XLON 2446619253
21-10-2025 13:46:20 101 £ 2.3530 BATE 2446619252
21-10-2025 13:46:20 587 £ 2.3540 XLON 2446619254
21-10-2025 13:47:11 654 £ 2.3540 XLON 2446619970
21-10-2025 13:47:16 391 £ 2.3530 BATE 2446620024
21-10-2025 13:47:16 559 £ 2.3530 CHIX 2446620026
21-10-2025 13:47:16 551 £ 2.3530 BATE 2446620025
21-10-2025 13:47:16 493 £ 2.3530 CHIX 2446620023
21-10-2025 13:52:06 588 £ 2.3490 XLON 2446624465
21-10-2025 14:03:06 551 £ 2.3510 XLON 2446636402
21-10-2025 14:05:55 583 £ 2.3490 BATE 2446640944
21-10-2025 14:05:55 565 £ 2.3490 BATE 2446640946
21-10-2025 14:05:55 529 £ 2.3490 XLON 2446640947
21-10-2025 14:05:55 63 £ 2.3490 XLON 2446640945
21-10-2025 14:05:55 551 £ 2.3490 BATE 2446640943
21-10-2025 14:05:55 532 £ 2.3490 XLON 2446640948
21-10-2025 14:06:25 22 £ 2.3490 XLON 2446641369
21-10-2025 14:08:56 574 £ 2.3510 CHIX 2446643438
21-10-2025 14:10:23 580 £ 2.3520 BATE 2446645442
21-10-2025 14:10:39 588 £ 2.3510 XLON 2446645692
21-10-2025 14:10:39 114 £ 2.3510 BATE 2446645690
21-10-2025 14:10:39 458 £ 2.3510 BATE 2446645691
21-10-2025 14:18:24 479 £ 2.3530 CHIX 2446653603
21-10-2025 14:18:24 255 £ 2.3530 CHIX 2446653602
21-10-2025 14:18:24 22 £ 2.3530 CHIX 2446653601
21-10-2025 14:18:24 496 £ 2.3530 CHIX 2446653604
21-10-2025 14:18:24 1,504 £ 2.3520 XLON 2446653606
21-10-2025 14:18:24 231 £ 2.3520 BATE 2446653605
21-10-2025 14:20:24 363 £ 2.3530 CHIX 2446655894
21-10-2025 14:20:24 244 £ 2.3530 CHIX 2446655893
21-10-2025 14:20:26 237 £ 2.3530 CHIX 2446655914
21-10-2025 14:21:29 239 £ 2.3530 XLON 2446656898
21-10-2025 14:21:29 277 £ 2.3530 XLON 2446656899
21-10-2025 14:25:26 2,582 £ 2.3540 BATE 2446661165
21-10-2025 14:28:19 330 £ 2.3540 XLON 2446664334
21-10-2025 14:28:19 419 £ 2.3540 XLON 2446664335
21-10-2025 14:28:19 81 £ 2.3540 XLON 2446664336
21-10-2025 14:30:16 142 £ 2.3540 CHIX 2446670220
21-10-2025 14:31:04 521 £ 2.3540 XLON 2446672380
21-10-2025 14:31:04 398 £ 2.3540 XLON 2446672384
21-10-2025 14:31:04 203 £ 2.3540 XLON 2446672385
21-10-2025 14:31:04 531 £ 2.3540 BATE 2446672383
21-10-2025 14:31:04 589 £ 2.3540 CHIX 2446672381
21-10-2025 14:31:04 533 £ 2.3540 BATE 2446672379
21-10-2025 14:31:04 456 £ 2.3540 CHIX 2446672378
21-10-2025 14:31:04 540 £ 2.3540 XLON 2446672382
21-10-2025 14:31:04 32 £ 2.3540 BATE 2446672377
21-10-2025 14:31:04 296 £ 2.3540 CHIX 2446672391
21-10-2025 14:31:41 7 £ 2.3530 BATE 2446673616
21-10-2025 14:31:41 250 £ 2.3530 BATE 2446673615
21-10-2025 14:33:43 88 £ 2.3510 BATE 2446677221
21-10-2025 14:33:43 514 £ 2.3510 BATE 2446677220
21-10-2025 14:34:43 626 £ 2.3510 XLON 2446678552
21-10-2025 14:34:43 260 £ 2.3490 BATE 2446678553
21-10-2025 14:36:06 7 £ 2.3510 CHIX 2446681976
21-10-2025 14:36:16 571 £ 2.3500 XLON 2446682141
21-10-2025 14:36:16 339 £ 2.3510 CHIX 2446682143
21-10-2025 14:36:16 249 £ 2.3510 CHIX 2446682142
21-10-2025 14:37:35 597 £ 2.3500 XLON 2446683924
21-10-2025 14:37:35 603 £ 2.3510 BATE 2446683925
21-10-2025 14:40:35 498 £ 2.3510 BATE 2446689449
21-10-2025 14:42:18 156 £ 2.3500 CHIX 2446692206
21-10-2025 14:42:18 18 £ 2.3500 CHIX 2446692207
21-10-2025 14:42:18 4 £ 2.3510 BATE 2446692208
21-10-2025 14:42:20 253 £ 2.3510 BATE 2446692251
21-10-2025 14:42:30 280 £ 2.3510 BATE 2446692749
21-10-2025 14:43:07 578 £ 2.3540 XLON 2446694053
21-10-2025 14:43:51 492 £ 2.3540 XLON 2446695097
21-10-2025 14:44:11 603 £ 2.3540 XLON 2446695478
21-10-2025 14:45:11 592 £ 2.3540 XLON 2446697615
21-10-2025 14:47:11 557 £ 2.3540 XLON 2446701423
21-10-2025 14:49:04 500 £ 2.3530 BATE 2446704652
21-10-2025 14:49:04 502 £ 2.3530 BATE 2446704656
21-10-2025 14:49:04 501 £ 2.3530 CHIX 2446704655
21-10-2025 14:49:04 500 £ 2.3530 CHIX 2446704653
21-10-2025 14:49:04 499 £ 2.3530 BATE 2446704651
21-10-2025 14:49:04 544 £ 2.3530 CHIX 2446704650
21-10-2025 14:49:04 554 £ 2.3530 BATE 2446704654
21-10-2025 14:49:04 103 £ 2.3530 CHIX 2446704657
21-10-2025 14:49:10 551 £ 2.3520 XLON 2446704839
21-10-2025 14:49:25 458 £ 2.3510 XLON 2446705176
21-10-2025 14:49:25 304 £ 2.3510 BATE 2446705175
21-10-2025 14:49:26 414 £ 2.3510 BATE 2446705210
21-10-2025 14:49:36 206 £ 2.3510 BATE 2446705483
21-10-2025 14:49:36 93 £ 2.3510 XLON 2446705484
21-10-2025 14:49:36 492 £ 2.3510 XLON 2446705485
21-10-2025 14:49:36 14 £ 2.3510 XLON 2446705486
21-10-2025 14:54:23 588 £ 2.3490 CHIX 2446713674
21-10-2025 14:54:23 553 £ 2.3490 BATE 2446713673
21-10-2025 14:57:21 553 £ 2.3570 XLON 2446718636
21-10-2025 14:57:21 530 £ 2.3560 BATE 2446718637
21-10-2025 14:57:58 255 £ 2.3570 XLON 2446719466
21-10-2025 14:57:58 273 £ 2.3570 XLON 2446719465
21-10-2025 15:00:22 576 £ 2.3570 XLON 2446725451
21-10-2025 15:00:22 531 £ 2.3570 XLON 2446725453
21-10-2025 15:00:22 6 £ 2.3570 XLON 2446725452
21-10-2025 15:01:04 948 £ 2.3570 BATE 2446727204
21-10-2025 15:01:04 87 £ 2.3570 CHIX 2446727207
21-10-2025 15:01:04 554 £ 2.3570 BATE 2446727206
21-10-2025 15:01:04 288 £ 2.3570 CHIX 2446727205
21-10-2025 15:01:04 298 £ 2.3570 CHIX 2446727203
21-10-2025 15:01:04 422 £ 2.3570 CHIX 2446727208
21-10-2025 15:01:04 606 £ 2.3560 CHIX 2446727210
21-10-2025 15:04:08 604 £ 2.3530 XLON 2446733780
21-10-2025 15:06:08 580 £ 2.3550 XLON 2446737915
21-10-2025 15:09:33 494 £ 2.3550 XLON 2446742619
21-10-2025 15:10:40 503 £ 2.3570 CHIX 2446744936
21-10-2025 15:10:40 261 £ 2.3570 BATE 2446744937
21-10-2025 15:10:40 2,358 £ 2.3570 BATE 2446744939
21-10-2025 15:10:45 443 £ 2.3560 XLON 2446745038
21-10-2025 15:10:48 884 £ 2.3560 XLON 2446745096
21-10-2025 15:11:53 558 £ 2.3560 XLON 2446747335
21-10-2025 15:11:53 68 £ 2.3550 XLON 2446747340
21-10-2025 15:11:53 537 £ 2.3550 CHIX 2446747336
21-10-2025 15:11:53 490 £ 2.3550 XLON 2446747338
21-10-2025 15:11:53 612 £ 2.3560 CHIX 2446747334
21-10-2025 15:11:53 900 £ 2.3530 BATE 2446747345
21-10-2025 15:14:11 581 £ 2.3560 XLON 2446750974
21-10-2025 15:19:11 624 £ 2.3570 BATE 2446759724
21-10-2025 15:20:12 165 £ 2.3580 XLON 2446762246
21-10-2025 15:20:12 239 £ 2.3580 XLON 2446762245
21-10-2025 15:20:12 87 £ 2.3580 XLON 2446762244
21-10-2025 15:20:14 571 £ 2.3550 XLON 2446762298
21-10-2025 15:20:14 536 £ 2.3550 XLON 2446762297
21-10-2025 15:20:14 314 £ 2.3570 CHIX 2446762299
21-10-2025 15:20:14 98 £ 2.3570 CHIX 2446762300
21-10-2025 15:24:11 552 £ 2.3580 CHIX 2446769070
21-10-2025 15:24:20 59 £ 2.3580 CHIX 2446769234
21-10-2025 15:26:53 579 £ 2.3580 XLON 2446775686
21-10-2025 15:26:53 579 £ 2.3580 XLON 2446775687
21-10-2025 15:29:03 601 £ 2.3580 XLON 2446778921
21-10-2025 15:31:06 42 £ 2.3580 XLON 2446782871
21-10-2025 15:32:31 371 £ 2.3580 XLON 2446784648
21-10-2025 15:32:31 99 £ 2.3580 XLON 2446784649
21-10-2025 15:32:31 522 £ 2.3570 XLON 2446784652
21-10-2025 15:32:31 598 £ 2.3570 XLON 2446784651
21-10-2025 15:33:32 627 £ 2.3600 CHIX 2446786036
21-10-2025 15:33:32 4,173 £ 2.3600 BATE 2446786038
21-10-2025 15:34:13 368 £ 2.3580 CHIX 2446787863
21-10-2025 15:34:20 194 £ 2.3580 CHIX 2446788064
21-10-2025 15:34:47 104 £ 2.3580 CHIX 2446788485
21-10-2025 15:35:32 524 £ 2.3590 BATE 2446790609
21-10-2025 15:35:39 339 £ 2.3590 XLON 2446790825
21-10-2025 15:37:45 598 £ 2.3620 BATE 2446793924
21-10-2025 15:38:11 504 £ 2.3610 CHIX 2446794405
21-10-2025 15:39:18 536 £ 2.3620 XLON 2446795680
21-10-2025 15:40:08 573 £ 2.3600 XLON 2446797505
21-10-2025 15:40:08 528 £ 2.3600 BATE 2446797503
21-10-2025 15:40:08 530 £ 2.3600 BATE 2446797504
21-10-2025 15:40:08 591 £ 2.3600 CHIX 2446797506
21-10-2025 15:40:08 159 £ 2.3610 CHIX 2446797507
21-10-2025 15:43:42 516 £ 2.3590 BATE 2446802779
21-10-2025 15:44:42 608 £ 2.3590 BATE 2446804057
21-10-2025 15:45:42 533 £ 2.3590 BATE 2446806099
21-10-2025 15:46:44 597 £ 2.3590 CHIX 2446807315
21-10-2025 15:46:44 576 £ 2.3580 XLON 2446807324
21-10-2025 15:46:44 545 £ 2.3580 XLON 2446807325
21-10-2025 15:46:44 521 £ 2.3580 XLON 2446807323
21-10-2025 15:46:44 508 £ 2.3580 CHIX 2446807322
21-10-2025 15:49:36 335 £ 2.3590 BATE 2446811558
21-10-2025 15:49:36 329 £ 2.3590 BATE 2446811557
21-10-2025 15:49:36 831 £ 2.3590 XLON 2446811559
21-10-2025 15:51:02 265 £ 2.3600 XLON 2446814760
21-10-2025 15:51:02 13 £ 2.3600 BATE 2446814759
21-10-2025 15:51:02 297 £ 2.3600 BATE 2446814758
21-10-2025 15:51:18 124 £ 2.3590 XLON 2446815207
21-10-2025 15:51:18 459 £ 2.3590 XLON 2446815208
21-10-2025 15:51:18 308 £ 2.3590 CHIX 2446815210
21-10-2025 15:51:18 238 £ 2.3590 CHIX 2446815209
21-10-2025 15:55:18 545 £ 2.3590 BATE 2446821244
21-10-2025 15:56:36 325 £ 2.3580 XLON 2446822512
21-10-2025 15:57:38 526 £ 2.3580 CHIX 2446823779
21-10-2025 15:57:38 524 £ 2.3580 XLON 2446823781
21-10-2025 15:57:38 574 £ 2.3580 XLON 2446823782
21-10-2025 15:57:38 590 £ 2.3580 XLON 2446823780
21-10-2025 15:57:38 572 £ 2.3580 CHIX 2446823783
21-10-2025 15:57:40 768 £ 2.3590 BATE 2446823803
21-10-2025 15:58:20 560 £ 2.3570 XLON 2446824851
21-10-2025 15:59:28 57 £ 2.3570 BATE 2446826028
21-10-2025 16:02:33 235 £ 2.3600 CHIX 2446834859
21-10-2025 16:02:33 237 £ 2.3600 CHIX 2446834860
21-10-2025 16:02:33 227 £ 2.3600 CHIX 2446834861
21-10-2025 16:02:33 899 £ 2.3590 XLON 2446834862
21-10-2025 16:02:45 536 £ 2.3580 XLON 2446835228
21-10-2025 16:02:45 748 £ 2.3580 BATE 2446835229
21-10-2025 16:02:45 507 £ 2.3580 CHIX 2446835230
21-10-2025 16:03:03 150 £ 2.3580 BATE 2446835954
21-10-2025 16:04:04 435 £ 2.3580 XLON 2446837690
21-10-2025 16:04:04 195 £ 2.3580 XLON 2446837689
21-10-2025 16:04:04 1,175 £ 2.3580 BATE 2446837686
21-10-2025 16:04:04 589 £ 2.3580 BATE 2446837687
21-10-2025 16:04:04 564 £ 2.3580 BATE 2446837688
21-10-2025 16:05:00 6 £ 2.3570 XLON 2446839372
21-10-2025 16:05:00 573 £ 2.3570 XLON 2446839373
21-10-2025 16:07:40 293 £ 2.3600 CHIX 2446844124
21-10-2025 16:07:40 148 £ 2.3600 CHIX 2446844123
21-10-2025 16:08:40 570 £ 2.3600 XLON 2446845495
21-10-2025 16:08:40 1,321 £ 2.3600 BATE 2446845496
21-10-2025 16:09:00 529 £ 2.3590 CHIX 2446845889
21-10-2025 16:09:40 561 £ 2.3600 XLON 2446846779
21-10-2025 16:09:40 549 £ 2.3600 BATE 2446846780
21-10-2025 16:10:15 271 £ 2.3580 CHIX 2446848643
21-10-2025 16:10:15 223 £ 2.3580 CHIX 2446848645
21-10-2025 16:10:15 152 £ 2.3580 XLON 2446848648
21-10-2025 16:10:15 422 £ 2.3580 XLON 2446848646
21-10-2025 16:10:15 578 £ 2.3580 BATE 2446848644
21-10-2025 16:13:19 528 £ 2.3600 BATE 2446853060
21-10-2025 16:13:19 292 £ 2.3600 XLON 2446853061
21-10-2025 16:13:19 719 £ 2.3590 XLON 2446853062
21-10-2025 16:14:13 612 £ 2.3600 BATE 2446854045
21-10-2025 16:14:19 544 £ 2.3600 CHIX 2446854190
21-10-2025 16:14:23 523 £ 2.3600 BATE 2446854249
21-10-2025 16:15:19 326 £ 2.3600 XLON 2446856677
21-10-2025 16:15:19 325 £ 2.3600 XLON 2446856678
21-10-2025 16:15:52 499 £ 2.3580 BATE 2446857402
21-10-2025 16:17:19 278 £ 2.3580 XLON 2446859607
21-10-2025 16:17:19 101 £ 2.3580 XLON 2446859609
21-10-2025 16:17:19 230 £ 2.3580 XLON 2446859608
21-10-2025 16:17:35 746 £ 2.3560 XLON 2446859956
21-10-2025 16:17:36 166 £ 2.3550 BATE 2446859976
21-10-2025 16:17:52 502 £ 2.3580 CHIX 2446860367
21-10-2025 16:18:08 3 £ 2.3550 BATE 2446860717
21-10-2025 16:18:35 606 £ 2.3560 XLON 2446861340
21-10-2025 16:19:35 135 £ 2.3560 XLON 2446862904
21-10-2025 16:19:35 468 £ 2.3560 XLON 2446862905
21-10-2025 16:20:06 150 £ 2.3580 CHIX 2446864892
21-10-2025 16:20:06 234 £ 2.3580 CHIX 2446864894
21-10-2025 16:20:06 334 £ 2.3580 CHIX 2446864893
21-10-2025 16:20:35 200 £ 2.3550 BATE 2446865722
21-10-2025 16:20:35 426 £ 2.3550 BATE 2446865721
21-10-2025 16:21:35 740 £ 2.3560 XLON 2446867158
21-10-2025 16:21:47 222 £ 2.3550 BATE 2446867414
21-10-2025 16:22:57 601 £ 2.3570 XLON 2446869030
21-10-2025 16:22:58 122 £ 2.3550 BATE 2446869041
21-10-2025 16:22:58 350 £ 2.3550 BATE 2446869042
21-10-2025 16:23:17 184 £ 2.3550 BATE 2446869457
21-10-2025 16:23:17 148 £ 2.3550 BATE 2446869458
21-10-2025 16:23:38 332 £ 2.3580 BATE 2446869892
21-10-2025 16:23:38 635 £ 2.3580 BATE 2446869894
21-10-2025 16:23:38 59 £ 2.3580 BATE 2446869895
21-10-2025 16:23:38 332 £ 2.3580 BATE 2446869893
21-10-2025 16:23:56 71 £ 2.3580 BATE 2446870220
21-10-2025 16:23:56 27 £ 2.3580 CHIX 2446870221
21-10-2025 16:24:45 86 £ 2.3590 BATE 2446871223
21-10-2025 16:24:45 916 £ 2.3590 BATE 2446871224
21-10-2025 16:24:49 332 £ 2.3580 CHIX 2446871302
21-10-2025 16:24:49 561 £ 2.3580 XLON 2446871313
21-10-2025 16:24:49 274 £ 2.3580 CHIX 2446871312
21-10-2025 16:24:53 618 £ 2.3580 XLON 2446871433
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFLEBLEFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement