REG - Canal+ S.A - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4525Ea&default-theme=true
RNS Number : 4525E Canal+ S.A 23 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 22 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 22 October 2025 it had purchased a total of 253,345
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
22/10/2025 102,942 £ 2.3860 £ 2.3480 £ 2.368680 LSE GBP
22/10/2025 52,619 £ 2.3880 £ 2.3460 £ 2.366974 CBOE CXE GBP
22/10/2025 97,784 £ 2.3880 £ 2.3500 £ 2.368090 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
4,015,271 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 987,944,223.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
22-10-2025 08:11:31 82 £ 2.3650 XLON 2447078767
22-10-2025 08:11:31 1,023 £ 2.3650 XLON 2447078768
22-10-2025 08:11:31 407 £ 2.3650 XLON 2447078766
22-10-2025 08:11:33 1,077 £ 2.3640 CHIX 2447078793
22-10-2025 08:11:33 613 £ 2.3630 XLON 2447078794
22-10-2025 08:11:49 1,415 £ 2.3730 XLON 2447079093
22-10-2025 08:12:22 265 £ 2.3770 XLON 2447079594
22-10-2025 08:12:22 233 £ 2.3770 XLON 2447079596
22-10-2025 08:12:22 139 £ 2.3770 XLON 2447079595
22-10-2025 08:12:27 588 £ 2.3770 XLON 2447079640
22-10-2025 08:13:07 887 £ 2.3800 XLON 2447080236
22-10-2025 08:13:07 543 £ 2.3780 XLON 2447080237
22-10-2025 08:13:07 943 £ 2.3780 XLON 2447080238
22-10-2025 08:13:20 220 £ 2.3760 BATE 2447080407
22-10-2025 08:13:23 433 £ 2.3770 XLON 2447080446
22-10-2025 08:13:23 215 £ 2.3770 XLON 2447080445
22-10-2025 08:13:33 3,847 £ 2.3760 BATE 2447080586
22-10-2025 08:13:33 519 £ 2.3750 XLON 2447080587
22-10-2025 08:13:50 610 £ 2.3750 XLON 2447080852
22-10-2025 08:15:17 615 £ 2.3790 XLON 2447082352
22-10-2025 08:15:24 20 £ 2.3750 CHIX 2447082470
22-10-2025 08:15:24 105 £ 2.3750 CHIX 2447082471
22-10-2025 08:15:24 484 £ 2.3750 CHIX 2447082467
22-10-2025 08:15:24 83 £ 2.3750 CHIX 2447082468
22-10-2025 08:15:24 799 £ 2.3760 XLON 2447082469
22-10-2025 08:15:24 450 £ 2.3750 CHIX 2447082475
22-10-2025 08:15:24 601 £ 2.3750 CHIX 2447082476
22-10-2025 08:15:25 620 £ 2.3740 XLON 2447082482
22-10-2025 08:15:25 587 £ 2.3740 XLON 2447082483
22-10-2025 08:15:48 723 £ 2.3670 XLON 2447082888
22-10-2025 08:19:44 546 £ 2.3630 XLON 2447086595
22-10-2025 08:20:25 330 £ 2.3650 XLON 2447087203
22-10-2025 08:20:25 252 £ 2.3650 XLON 2447087202
22-10-2025 08:21:31 534 £ 2.3650 XLON 2447087952
22-10-2025 08:21:31 551 £ 2.3650 CHIX 2447087951
22-10-2025 08:21:38 534 £ 2.3630 XLON 2447088014
22-10-2025 08:29:42 132 £ 2.3630 CHIX 2447095526
22-10-2025 08:29:42 374 £ 2.3630 CHIX 2447095527
22-10-2025 08:29:47 65 £ 2.3600 CHIX 2447095595
22-10-2025 08:35:44 533 £ 2.3740 XLON 2447101769
22-10-2025 08:35:44 623 £ 2.3740 CHIX 2447101770
22-10-2025 08:35:48 342 £ 2.3710 BATE 2447101811
22-10-2025 08:38:02 445 £ 2.3710 BATE 2447103828
22-10-2025 08:42:44 865 £ 2.3760 XLON 2447108048
22-10-2025 08:42:44 838 £ 2.3760 XLON 2447108049
22-10-2025 08:42:44 402 £ 2.3760 BATE 2447108052
22-10-2025 08:42:44 548 £ 2.3760 CHIX 2447108051
22-10-2025 08:42:44 4,915 £ 2.3760 BATE 2447108053
22-10-2025 08:42:45 388 £ 2.3740 CHIX 2447108062
22-10-2025 08:42:45 398 £ 2.3740 XLON 2447108063
22-10-2025 08:42:45 236 £ 2.3740 XLON 2447108064
22-10-2025 08:42:46 209 £ 2.3740 CHIX 2447108103
22-10-2025 08:43:54 188 £ 2.3710 CHIX 2447109101
22-10-2025 08:44:31 366 £ 2.3710 CHIX 2447109694
22-10-2025 08:44:31 644 £ 2.3700 XLON 2447109695
22-10-2025 08:45:42 559 £ 2.3700 XLON 2447110761
22-10-2025 08:46:42 672 £ 2.3750 XLON 2447111758
22-10-2025 08:50:32 529 £ 2.3790 XLON 2447115190
22-10-2025 08:50:32 486 £ 2.3790 XLON 2447115191
22-10-2025 08:53:13 513 £ 2.3760 CHIX 2447117440
22-10-2025 08:53:13 720 £ 2.3750 XLON 2447117441
22-10-2025 08:53:13 561 £ 2.3750 XLON 2447117442
22-10-2025 08:53:25 404 £ 2.3790 BATE 2447117612
22-10-2025 08:53:29 100 £ 2.3790 BATE 2447117682
22-10-2025 08:55:25 568 £ 2.3800 XLON 2447119566
22-10-2025 08:55:29 496 £ 2.3790 BATE 2447119611
22-10-2025 08:55:29 604 £ 2.3790 BATE 2447119612
22-10-2025 08:55:29 464 £ 2.3790 BATE 2447119610
22-10-2025 08:55:29 387 £ 2.3790 CHIX 2447119608
22-10-2025 08:55:29 223 £ 2.3790 CHIX 2447119609
22-10-2025 08:55:29 545 £ 2.3790 BATE 2447119607
22-10-2025 08:59:15 47 £ 2.3780 XLON 2447122658
22-10-2025 08:59:15 554 £ 2.3780 XLON 2447122657
22-10-2025 08:59:19 100 £ 2.3760 CHIX 2447122706
22-10-2025 09:01:38 415 £ 2.3760 CHIX 2447125451
22-10-2025 09:02:26 619 £ 2.3750 XLON 2447126324
22-10-2025 09:04:29 747 £ 2.3760 BATE 2447128379
22-10-2025 09:10:29 148 £ 2.3760 BATE 2447135251
22-10-2025 09:10:29 548 £ 2.3730 BATE 2447135252
22-10-2025 09:10:29 56 £ 2.3760 BATE 2447135253
22-10-2025 09:10:29 492 £ 2.3760 BATE 2447135254
22-10-2025 09:12:11 97 £ 2.3710 BATE 2447136661
22-10-2025 09:13:35 614 £ 2.3730 XLON 2447137933
22-10-2025 09:14:21 542 £ 2.3760 BATE 2447138471
22-10-2025 09:14:37 645 £ 2.3760 XLON 2447138735
22-10-2025 09:15:39 213 £ 2.3760 BATE 2447140125
22-10-2025 09:15:39 566 £ 2.3760 CHIX 2447140124
22-10-2025 09:15:43 294 £ 2.3760 BATE 2447140172
22-10-2025 09:15:43 2 £ 2.3760 BATE 2447140177
22-10-2025 09:15:43 708 £ 2.3760 XLON 2447140178
22-10-2025 09:15:48 524 £ 2.3750 XLON 2447140247
22-10-2025 09:15:48 520 £ 2.3740 CHIX 2447140248
22-10-2025 09:15:48 502 £ 2.3740 BATE 2447140251
22-10-2025 09:15:48 509 £ 2.3730 BATE 2447140258
22-10-2025 09:21:48 225 £ 2.3730 XLON 2447145799
22-10-2025 09:23:48 750 £ 2.3730 XLON 2447147406
22-10-2025 09:23:49 526 £ 2.3700 CHIX 2447147411
22-10-2025 09:23:49 544 £ 2.3700 CHIX 2447147410
22-10-2025 09:23:49 609 £ 2.3700 XLON 2447147413
22-10-2025 09:23:49 546 £ 2.3700 XLON 2447147412
22-10-2025 09:30:21 124 £ 2.3670 BATE 2447153598
22-10-2025 09:31:14 83 £ 2.3680 XLON 2447154473
22-10-2025 09:33:40 38 £ 2.3670 XLON 2447156601
22-10-2025 09:33:40 598 £ 2.3680 XLON 2447156600
22-10-2025 09:33:40 552 £ 2.3670 XLON 2447156602
22-10-2025 09:34:04 531 £ 2.3670 BATE 2447156947
22-10-2025 09:34:04 844 £ 2.3670 BATE 2447156946
22-10-2025 09:34:04 529 £ 2.3670 CHIX 2447156945
22-10-2025 09:34:04 562 £ 2.3670 BATE 2447156948
22-10-2025 09:39:41 323 £ 2.3640 XLON 2447161380
22-10-2025 09:39:41 508 £ 2.3640 CHIX 2447161378
22-10-2025 09:39:41 317 £ 2.3640 XLON 2447161379
22-10-2025 09:39:42 173 £ 2.3620 BATE 2447161416
22-10-2025 09:40:28 572 £ 2.3620 BATE 2447162439
22-10-2025 09:40:28 337 £ 2.3620 BATE 2447162438
22-10-2025 09:52:28 547 £ 2.3600 CHIX 2447172772
22-10-2025 09:52:28 586 £ 2.3590 XLON 2447172774
22-10-2025 09:52:28 592 £ 2.3590 XLON 2447172773
22-10-2025 09:54:58 527 £ 2.3570 BATE 2447174642
22-10-2025 09:58:27 380 £ 2.3570 BATE 2447178349
22-10-2025 09:58:27 126 £ 2.3570 BATE 2447178348
22-10-2025 09:58:27 14 £ 2.3570 BATE 2447178350
22-10-2025 09:59:47 147 £ 2.3550 CHIX 2447179253
22-10-2025 10:05:36 602 £ 2.3550 XLON 2447185392
22-10-2025 10:05:36 584 £ 2.3550 XLON 2447185391
22-10-2025 10:05:36 584 £ 2.3550 CHIX 2447185390
22-10-2025 10:05:36 446 £ 2.3550 CHIX 2447185389
22-10-2025 10:05:38 358 £ 2.3460 CHIX 2447185459
22-10-2025 10:07:58 505 £ 2.3550 BATE 2447187399
22-10-2025 10:08:38 2 £ 2.3530 BATE 2447188021
22-10-2025 10:08:38 32 £ 2.3530 BATE 2447188020
22-10-2025 10:08:38 30 £ 2.3530 BATE 2447188022
22-10-2025 10:08:42 194 £ 2.3530 BATE 2447188068
22-10-2025 10:08:47 264 £ 2.3530 BATE 2447188129
22-10-2025 10:10:11 144 £ 2.3530 BATE 2447189510
22-10-2025 10:10:11 573 £ 2.3530 BATE 2447189509
22-10-2025 10:21:41 128 £ 2.3700 XLON 2447198499
22-10-2025 10:22:13 1,823 £ 2.3710 XLON 2447198793
22-10-2025 10:22:13 401 £ 2.3700 BATE 2447198796
22-10-2025 10:22:13 127 £ 2.3700 BATE 2447198795
22-10-2025 10:22:13 1,462 £ 2.3700 BATE 2447198794
22-10-2025 10:23:33 402 £ 2.3710 XLON 2447199932
22-10-2025 10:23:33 146 £ 2.3710 XLON 2447199931
22-10-2025 10:23:33 593 £ 2.3740 XLON 2447199930
22-10-2025 10:26:00 612 £ 2.3740 XLON 2447202010
22-10-2025 10:27:07 553 £ 2.3780 XLON 2447202734
22-10-2025 10:27:53 549 £ 2.3800 BATE 2447203223
22-10-2025 10:28:09 497 £ 2.3790 BATE 2447203356
22-10-2025 10:29:57 605 £ 2.3780 XLON 2447204486
22-10-2025 10:29:57 588 £ 2.3770 XLON 2447204487
22-10-2025 10:30:30 584 £ 2.3760 XLON 2447205346
22-10-2025 10:33:30 554 £ 2.3760 BATE 2447207694
22-10-2025 10:33:35 522 £ 2.3750 XLON 2447207721
22-10-2025 10:33:35 255 £ 2.3750 CHIX 2447207720
22-10-2025 10:33:35 247 £ 2.3750 CHIX 2447207719
22-10-2025 10:33:35 287 £ 2.3750 CHIX 2447207718
22-10-2025 10:33:35 218 £ 2.3750 CHIX 2447207717
22-10-2025 10:33:35 511 £ 2.3750 CHIX 2447207722
22-10-2025 10:35:25 564 £ 2.3740 XLON 2447209175
22-10-2025 10:35:25 610 £ 2.3740 CHIX 2447209174
22-10-2025 10:43:29 585 £ 2.3820 BATE 2447214668
22-10-2025 10:43:29 219 £ 2.3820 XLON 2447214669
22-10-2025 10:43:29 572 £ 2.3820 XLON 2447214672
22-10-2025 10:43:29 304 £ 2.3820 XLON 2447214671
22-10-2025 10:47:17 366 £ 2.3850 XLON 2447217974
22-10-2025 10:48:48 582 £ 2.3850 XLON 2447218920
22-10-2025 10:53:37 528 £ 2.3760 XLON 2447222573
22-10-2025 10:57:49 1,840 £ 2.3760 BATE 2447225874
22-10-2025 10:57:49 167 £ 2.3760 CHIX 2447225873
22-10-2025 10:58:23 563 £ 2.3760 CHIX 2447226286
22-10-2025 10:58:23 422 £ 2.3760 CHIX 2447226285
22-10-2025 11:00:19 133 £ 2.3760 XLON 2447228253
22-10-2025 11:00:21 343 £ 2.3780 BATE 2447228298
22-10-2025 11:00:22 124 £ 2.3760 XLON 2447228330
22-10-2025 11:05:28 560 £ 2.3780 XLON 2447233142
22-10-2025 11:05:28 110 £ 2.3780 XLON 2447233143
22-10-2025 11:05:28 480 £ 2.3780 XLON 2447233141
22-10-2025 11:06:28 546 £ 2.3780 CHIX 2447233871
22-10-2025 11:06:28 270 £ 2.3780 CHIX 2447233873
22-10-2025 11:10:09 646 £ 2.3820 BATE 2447236779
22-10-2025 11:11:04 23 £ 2.3820 BATE 2447237562
22-10-2025 11:11:05 548 £ 2.3820 BATE 2447237570
22-10-2025 11:11:05 538 £ 2.3820 BATE 2447237571
22-10-2025 11:12:13 347 £ 2.3830 BATE 2447238210
22-10-2025 11:12:29 498 £ 2.3830 BATE 2447238363
22-10-2025 11:12:29 227 £ 2.3830 BATE 2447238362
22-10-2025 11:14:59 564 £ 2.3830 CHIX 2447240238
22-10-2025 11:17:00 532 £ 2.3840 XLON 2447241908
22-10-2025 11:19:55 626 £ 2.3850 XLON 2447244064
22-10-2025 11:19:55 102 £ 2.3830 XLON 2447244065
22-10-2025 11:20:06 581 £ 2.3850 BATE 2447244453
22-10-2025 11:24:26 456 £ 2.3850 BATE 2447247153
22-10-2025 11:24:26 80 £ 2.3850 BATE 2447247154
22-10-2025 11:25:31 520 £ 2.3830 XLON 2447248133
22-10-2025 11:25:31 638 £ 2.3830 XLON 2447248132
22-10-2025 11:25:31 577 £ 2.3820 CHIX 2447248131
22-10-2025 11:25:31 524 £ 2.3830 XLON 2447248130
22-10-2025 11:25:31 306 £ 2.3830 BATE 2447248129
22-10-2025 11:25:31 195 £ 2.3830 BATE 2447248128
22-10-2025 11:25:31 536 £ 2.3830 BATE 2447248127
22-10-2025 11:31:01 571 £ 2.3830 XLON 2447252575
22-10-2025 11:31:44 556 £ 2.3820 XLON 2447253296
22-10-2025 11:31:44 167 £ 2.3820 CHIX 2447253295
22-10-2025 11:31:44 548 £ 2.3820 CHIX 2447253299
22-10-2025 11:31:44 355 £ 2.3820 CHIX 2447253298
22-10-2025 11:34:35 567 £ 2.3830 XLON 2447255100
22-10-2025 11:35:11 548 £ 2.3800 BATE 2447256251
22-10-2025 11:35:11 534 £ 2.3800 BATE 2447256249
22-10-2025 11:35:11 39 £ 2.3830 XLON 2447256250
22-10-2025 11:38:50 227 £ 2.3770 XLON 2447258532
22-10-2025 11:38:52 406 £ 2.3770 XLON 2447258542
22-10-2025 11:40:45 446 £ 2.3770 XLON 2447260075
22-10-2025 11:41:51 542 £ 2.3780 BATE 2447260677
22-10-2025 11:42:25 529 £ 2.3780 XLON 2447260973
22-10-2025 11:42:25 326 £ 2.3780 BATE 2447260972
22-10-2025 11:42:39 509 £ 2.3780 CHIX 2447261114
22-10-2025 11:44:39 563 £ 2.3780 BATE 2447262249
22-10-2025 11:44:39 251 £ 2.3780 CHIX 2447262248
22-10-2025 11:44:39 169 £ 2.3780 BATE 2447262247
22-10-2025 11:44:39 42 £ 2.3780 CHIX 2447262246
22-10-2025 11:44:46 122 £ 2.3770 XLON 2447262323
22-10-2025 11:46:39 30 £ 2.3780 XLON 2447263781
22-10-2025 11:46:39 351 £ 2.3780 CHIX 2447263780
22-10-2025 11:49:49 493 £ 2.3810 XLON 2447265841
22-10-2025 11:52:00 107 £ 2.3810 XLON 2447267400
22-10-2025 11:52:00 552 £ 2.3810 XLON 2447267401
22-10-2025 11:53:45 570 £ 2.3830 XLON 2447268437
22-10-2025 11:56:05 613 £ 2.3820 CHIX 2447270252
22-10-2025 11:59:17 529 £ 2.3830 BATE 2447271876
22-10-2025 11:59:57 591 £ 2.3820 XLON 2447272196
22-10-2025 12:04:17 541 £ 2.3830 BATE 2447276194
22-10-2025 12:04:17 521 £ 2.3800 CHIX 2447276196
22-10-2025 12:05:27 639 £ 2.3780 XLON 2447277764
22-10-2025 12:05:29 551 £ 2.3780 BATE 2447277777
22-10-2025 12:05:29 701 £ 2.3780 BATE 2447277778
22-10-2025 12:08:13 602 £ 2.3780 XLON 2447279440
22-10-2025 12:13:06 293 £ 2.3780 CHIX 2447282801
22-10-2025 12:13:59 323 £ 2.3800 BATE 2447283375
22-10-2025 12:14:01 521 £ 2.3800 BATE 2447283396
22-10-2025 12:14:01 233 £ 2.3800 BATE 2447283395
22-10-2025 12:15:39 606 £ 2.3830 BATE 2447284740
22-10-2025 12:19:38 340 £ 2.3880 BATE 2447287211
22-10-2025 12:19:38 173 £ 2.3880 BATE 2447287212
22-10-2025 12:20:09 513 £ 2.3880 CHIX 2447287958
22-10-2025 12:20:30 535 £ 2.3860 XLON 2447288152
22-10-2025 12:25:17 4 £ 2.3830 XLON 2447291646
22-10-2025 12:25:36 362 £ 2.3830 XLON 2447291930
22-10-2025 12:25:36 250 £ 2.3830 XLON 2447291931
22-10-2025 12:36:35 559 £ 2.3830 BATE 2447299909
22-10-2025 12:36:35 547 £ 2.3810 CHIX 2447299911
22-10-2025 12:36:35 387 £ 2.3800 BATE 2447299910
22-10-2025 12:36:37 3 £ 2.3780 CHIX 2447299934
22-10-2025 12:36:37 151 £ 2.3800 BATE 2447299931
22-10-2025 12:36:37 521 £ 2.3780 BATE 2447299932
22-10-2025 12:36:37 592 £ 2.3780 CHIX 2447299933
22-10-2025 12:40:44 563 £ 2.3760 CHIX 2447302732
22-10-2025 12:47:08 546 £ 2.3770 BATE 2447307347
22-10-2025 12:47:45 533 £ 2.3760 BATE 2447307674
22-10-2025 12:48:08 594 £ 2.3760 CHIX 2447308058
22-10-2025 12:48:39 526 £ 2.3760 BATE 2447308322
22-10-2025 12:51:35 597 £ 2.3760 XLON 2447310725
22-10-2025 12:51:39 693 £ 2.3710 XLON 2447310780
22-10-2025 12:57:24 276 £ 2.3760 BATE 2447315099
22-10-2025 12:57:24 261 £ 2.3760 BATE 2447315098
22-10-2025 12:57:24 567 £ 2.3760 BATE 2447315097
22-10-2025 12:57:59 558 £ 2.3760 XLON 2447315498
22-10-2025 12:58:43 595 £ 2.3760 BATE 2447315936
22-10-2025 12:58:43 543 £ 2.3750 XLON 2447315937
22-10-2025 13:00:43 612 £ 2.3750 BATE 2447318302
22-10-2025 13:01:12 551 £ 2.3740 XLON 2447318663
22-10-2025 13:01:43 507 £ 2.3740 CHIX 2447319142
22-10-2025 13:02:22 558 £ 2.3730 BATE 2447319861
22-10-2025 13:02:22 54 £ 2.3730 BATE 2447319860
22-10-2025 13:02:56 532 £ 2.3710 XLON 2447320197
22-10-2025 13:02:56 576 £ 2.3700 CHIX 2447320198
22-10-2025 13:05:56 550 £ 2.3710 XLON 2447322651
22-10-2025 13:06:56 599 £ 2.3710 XLON 2447323345
22-10-2025 13:06:56 592 £ 2.3700 CHIX 2447323344
22-10-2025 13:11:42 63 £ 2.3650 BATE 2447328095
22-10-2025 13:13:55 495 £ 2.3650 BATE 2447329829
22-10-2025 13:13:55 497 £ 2.3650 BATE 2447329828
22-10-2025 13:13:55 523 £ 2.3640 XLON 2447329830
22-10-2025 13:13:55 628 £ 2.3640 XLON 2447329831
22-10-2025 13:13:55 518 £ 2.3620 CHIX 2447329833
22-10-2025 13:13:55 563 £ 2.3620 BATE 2447329832
22-10-2025 13:23:59 38 £ 2.3640 XLON 2447338044
22-10-2025 13:23:59 598 £ 2.3650 XLON 2447338041
22-10-2025 13:23:59 138 £ 2.3650 XLON 2447338042
22-10-2025 13:23:59 210 £ 2.3650 XLON 2447338043
22-10-2025 13:23:59 46 £ 2.3650 XLON 2447338037
22-10-2025 13:23:59 567 £ 2.3650 BATE 2447338038
22-10-2025 13:23:59 225 £ 2.3650 XLON 2447338039
22-10-2025 13:23:59 57 £ 2.3650 CHIX 2447338040
22-10-2025 13:23:59 574 £ 2.3650 BATE 2447338036
22-10-2025 13:23:59 544 £ 2.3650 CHIX 2447338035
22-10-2025 13:24:10 18 £ 2.3640 XLON 2447338171
22-10-2025 13:24:10 926 £ 2.3640 XLON 2447338173
22-10-2025 13:24:10 521 £ 2.3640 CHIX 2447338172
22-10-2025 13:24:56 26 £ 2.3630 BATE 2447338652
22-10-2025 13:24:58 2 £ 2.3630 BATE 2447338675
22-10-2025 13:24:59 58 £ 2.3630 BATE 2447338681
22-10-2025 13:25:00 12 £ 2.3630 BATE 2447338683
22-10-2025 13:28:07 603 £ 2.3630 BATE 2447341278
22-10-2025 13:28:56 434 £ 2.3620 XLON 2447341805
22-10-2025 13:28:56 107 £ 2.3620 XLON 2447341804
22-10-2025 13:28:56 547 £ 2.3630 XLON 2447341803
22-10-2025 13:29:24 573 £ 2.3610 BATE 2447342096
22-10-2025 13:29:24 635 £ 2.3600 XLON 2447342100
22-10-2025 13:29:24 299 £ 2.3600 CHIX 2447342099
22-10-2025 13:29:24 265 £ 2.3600 CHIX 2447342098
22-10-2025 13:29:24 501 £ 2.3600 BATE 2447342097
22-10-2025 13:29:43 576 £ 2.3570 BATE 2447342405
22-10-2025 13:36:59 164 £ 2.3500 CHIX 2447350009
22-10-2025 13:45:15 384 £ 2.3550 BATE 2447357093
22-10-2025 13:45:15 492 £ 2.3550 CHIX 2447357094
22-10-2025 13:45:15 158 £ 2.3550 BATE 2447357095
22-10-2025 13:45:15 640 £ 2.3550 XLON 2447357096
22-10-2025 13:45:15 516 £ 2.3550 BATE 2447357092
22-10-2025 13:45:31 619 £ 2.3540 XLON 2447357339
22-10-2025 13:50:28 526 £ 2.3560 BATE 2447361778
22-10-2025 13:54:09 580 £ 2.3530 XLON 2447367249
22-10-2025 13:54:09 527 £ 2.3530 XLON 2447367248
22-10-2025 13:54:09 499 £ 2.3530 CHIX 2447367247
22-10-2025 13:54:09 610 £ 2.3530 BATE 2447367246
22-10-2025 13:54:09 530 £ 2.3530 CHIX 2447367245
22-10-2025 13:54:09 514 £ 2.3530 BATE 2447367244
22-10-2025 13:57:34 17 £ 2.3530 BATE 2447370799
22-10-2025 13:57:34 537 £ 2.3530 BATE 2447370800
22-10-2025 13:57:53 504 £ 2.3500 BATE 2447371061
22-10-2025 13:57:53 503 £ 2.3500 BATE 2447371060
22-10-2025 13:57:53 572 £ 2.3480 XLON 2447371062
22-10-2025 14:09:26 499 £ 2.3520 CHIX 2447384037
22-10-2025 14:09:26 586 £ 2.3500 XLON 2447384038
22-10-2025 14:13:39 476 £ 2.3500 XLON 2447388655
22-10-2025 14:13:39 142 £ 2.3500 XLON 2447388654
22-10-2025 14:13:39 581 £ 2.3520 BATE 2447388653
22-10-2025 14:13:39 500 £ 2.3510 CHIX 2447388652
22-10-2025 14:13:39 68 £ 2.3490 CHIX 2447388657
22-10-2025 14:13:39 543 £ 2.3490 CHIX 2447388656
22-10-2025 14:16:31 145 £ 2.3500 BATE 2447392211
22-10-2025 14:17:16 200 £ 2.3500 BATE 2447392847
22-10-2025 14:24:47 71 £ 2.3540 CHIX 2447400566
22-10-2025 14:24:47 783 £ 2.3540 CHIX 2447400567
22-10-2025 14:24:47 1,235 £ 2.3540 XLON 2447400569
22-10-2025 14:24:47 608 £ 2.3540 XLON 2447400568
22-10-2025 14:29:25 602 £ 2.3570 CHIX 2447406569
22-10-2025 14:29:25 361 £ 2.3540 XLON 2447406578
22-10-2025 14:29:25 566 £ 2.3540 XLON 2447406577
22-10-2025 14:29:25 115 £ 2.3540 XLON 2447406576
22-10-2025 14:29:25 99 £ 2.3540 XLON 2447406575
22-10-2025 14:29:25 570 £ 2.3550 BATE 2447406574
22-10-2025 14:29:25 1,760 £ 2.3550 BATE 2447406573
22-10-2025 14:29:25 592 £ 2.3550 CHIX 2447406571
22-10-2025 14:29:25 1,829 £ 2.3550 BATE 2447406570
22-10-2025 14:30:07 699 £ 2.3520 BATE 2447409595
22-10-2025 14:30:07 192 £ 2.3520 BATE 2447409594
22-10-2025 14:33:47 500 £ 2.3520 XLON 2447417100
22-10-2025 14:34:22 644 £ 2.3520 XLON 2447417907
22-10-2025 14:34:22 29 £ 2.3520 XLON 2447417906
22-10-2025 14:35:07 593 £ 2.3520 CHIX 2447420690
22-10-2025 14:39:04 732 £ 2.3610 XLON 2447426274
22-10-2025 14:39:04 331 £ 2.3600 XLON 2447426278
22-10-2025 14:39:54 230 £ 2.3600 XLON 2447427302
22-10-2025 14:40:12 274 £ 2.3620 BATE 2447428390
22-10-2025 14:40:12 523 £ 2.3620 BATE 2447428392
22-10-2025 14:41:09 318 £ 2.3600 XLON 2447429733
22-10-2025 14:41:12 320 £ 2.3600 XLON 2447430249
22-10-2025 14:41:12 85 £ 2.3620 BATE 2447430251
22-10-2025 14:41:12 12 £ 2.3620 BATE 2447430250
22-10-2025 14:41:20 492 £ 2.3600 CHIX 2447430439
22-10-2025 14:41:21 29 £ 2.3610 BATE 2447430447
22-10-2025 14:42:14 502 £ 2.3610 BATE 2447431649
22-10-2025 14:43:04 307 £ 2.3620 XLON 2447432843
22-10-2025 14:43:14 501 £ 2.3610 BATE 2447433079
22-10-2025 14:43:15 512 £ 2.3610 CHIX 2447433080
22-10-2025 14:43:18 613 £ 2.3610 XLON 2447433155
22-10-2025 14:43:31 370 £ 2.3610 CHIX 2447433472
22-10-2025 14:43:51 426 £ 2.3610 BATE 2447433830
22-10-2025 14:43:59 207 £ 2.3610 CHIX 2447434012
22-10-2025 14:43:59 492 £ 2.3610 BATE 2447434011
22-10-2025 14:43:59 76 £ 2.3610 BATE 2447434010
22-10-2025 14:44:23 113 £ 2.3610 XLON 2447434504
22-10-2025 14:44:23 528 £ 2.3610 XLON 2447434503
22-10-2025 14:45:26 573 £ 2.3600 XLON 2447437090
22-10-2025 14:45:26 279 £ 2.3600 BATE 2447437089
22-10-2025 14:45:26 133 £ 2.3610 CHIX 2447437091
22-10-2025 14:45:41 123 £ 2.3600 BATE 2447437462
22-10-2025 14:46:41 551 £ 2.3600 BATE 2447439024
22-10-2025 14:46:41 557 £ 2.3600 BATE 2447439023
22-10-2025 14:46:41 198 £ 2.3600 BATE 2447439022
22-10-2025 14:46:41 570 £ 2.3600 XLON 2447439025
22-10-2025 14:53:00 602 £ 2.3600 XLON 2447448927
22-10-2025 14:53:00 528 £ 2.3600 XLON 2447448926
22-10-2025 14:53:00 542 £ 2.3610 CHIX 2447448925
22-10-2025 14:53:03 4 £ 2.3600 CHIX 2447448992
22-10-2025 14:54:35 350 £ 2.3610 XLON 2447451416
22-10-2025 14:54:35 561 £ 2.3610 XLON 2447451418
22-10-2025 14:54:35 271 £ 2.3610 XLON 2447451417
22-10-2025 14:55:19 539 £ 2.3650 BATE 2447453839
22-10-2025 14:56:56 206 £ 2.3610 CHIX 2447455935
22-10-2025 14:56:56 564 £ 2.3610 XLON 2447455936
22-10-2025 14:56:56 588 £ 2.3610 XLON 2447455937
22-10-2025 14:57:23 733 £ 2.3640 BATE 2447456685
22-10-2025 14:57:24 773 £ 2.3610 CHIX 2447456761
22-10-2025 14:57:24 301 £ 2.3610 CHIX 2447456760
22-10-2025 14:57:24 45 £ 2.3630 BATE 2447456762
22-10-2025 14:57:24 557 £ 2.3610 XLON 2447456767
22-10-2025 14:58:59 552 £ 2.3630 BATE 2447459329
22-10-2025 14:59:37 593 £ 2.3630 BATE 2447460958
22-10-2025 14:59:49 546 £ 2.3630 CHIX 2447461333
22-10-2025 15:00:52 64 £ 2.3630 CHIX 2447466730
22-10-2025 15:01:34 581 £ 2.3630 BATE 2447468396
22-10-2025 15:02:04 491 £ 2.3630 XLON 2447469385
22-10-2025 15:02:09 73 £ 2.3630 XLON 2447469474
22-10-2025 15:02:09 293 £ 2.3630 XLON 2447469473
22-10-2025 15:02:09 523 £ 2.3630 CHIX 2447469472
22-10-2025 15:02:09 178 £ 2.3630 XLON 2447469478
22-10-2025 15:02:09 587 £ 2.3630 BATE 2447469477
22-10-2025 15:02:19 128 £ 2.3630 XLON 2447469840
22-10-2025 15:03:09 606 £ 2.3630 BATE 2447472037
22-10-2025 15:03:15 522 £ 2.3630 XLON 2447472215
22-10-2025 15:03:19 79 £ 2.3630 XLON 2447472371
22-10-2025 15:04:02 531 £ 2.3630 XLON 2447473428
22-10-2025 15:05:34 396 £ 2.3660 BATE 2447476895
22-10-2025 15:06:19 524 £ 2.3660 BATE 2447477912
22-10-2025 15:06:19 210 £ 2.3660 BATE 2447477911
22-10-2025 15:06:39 543 £ 2.3660 CHIX 2447478385
22-10-2025 15:07:49 28 £ 2.3660 CHIX 2447479990
22-10-2025 15:07:49 523 £ 2.3660 BATE 2447479989
22-10-2025 15:08:25 632 £ 2.3630 XLON 2447480961
22-10-2025 15:08:25 557 £ 2.3630 XLON 2447480960
22-10-2025 15:08:29 505 £ 2.3630 CHIX 2447481058
22-10-2025 15:12:52 572 £ 2.3630 XLON 2447488713
22-10-2025 15:12:52 570 £ 2.3630 BATE 2447488714
22-10-2025 15:12:52 133 £ 2.3630 BATE 2447488715
22-10-2025 15:13:00 14 £ 2.3630 CHIX 2447489051
22-10-2025 15:13:00 466 £ 2.3630 BATE 2447489052
22-10-2025 15:13:00 587 £ 2.3630 BATE 2447489053
22-10-2025 15:13:00 547 £ 2.3630 CHIX 2447489054
22-10-2025 15:16:44 553 £ 2.3630 CHIX 2447496152
22-10-2025 15:16:46 613 £ 2.3620 XLON 2447496190
22-10-2025 15:21:59 22 £ 2.3650 BATE 2447504397
22-10-2025 15:22:29 498 £ 2.3650 BATE 2447505068
22-10-2025 15:22:30 170 £ 2.3630 BATE 2447505077
22-10-2025 15:22:32 224 £ 2.3630 BATE 2447505109
22-10-2025 15:22:32 182 £ 2.3630 BATE 2447505108
22-10-2025 15:22:32 171 £ 2.3630 XLON 2447505111
22-10-2025 15:22:32 426 £ 2.3630 XLON 2447505110
22-10-2025 15:24:01 545 £ 2.3630 BATE 2447506934
22-10-2025 15:26:23 154 £ 2.3620 CHIX 2447513586
22-10-2025 15:26:23 528 £ 2.3630 CHIX 2447513585
22-10-2025 15:26:23 598 £ 2.3630 XLON 2447513587
22-10-2025 15:29:27 214 £ 2.3620 BATE 2447518548
22-10-2025 15:30:16 47 £ 2.3620 BATE 2447521040
22-10-2025 15:30:16 535 £ 2.3620 BATE 2447521039
22-10-2025 15:30:16 282 £ 2.3620 BATE 2447521037
22-10-2025 15:30:18 274 £ 2.3620 CHIX 2447521070
22-10-2025 15:30:18 347 £ 2.3620 CHIX 2447521069
22-10-2025 15:31:24 554 £ 2.3630 XLON 2447523390
22-10-2025 15:31:39 511 £ 2.3630 CHIX 2447523789
22-10-2025 15:32:40 536 £ 2.3630 XLON 2447526236
22-10-2025 15:33:39 253 £ 2.3630 CHIX 2447527697
22-10-2025 15:35:24 550 £ 2.3630 XLON 2447531480
22-10-2025 15:35:26 540 £ 2.3630 XLON 2447531526
22-10-2025 15:36:21 2,141 £ 2.3640 BATE 2447533009
22-10-2025 15:36:27 231 £ 2.3630 CHIX 2447533139
22-10-2025 15:37:27 556 £ 2.3630 CHIX 2447534623
22-10-2025 15:37:27 31 £ 2.3630 CHIX 2447534622
22-10-2025 15:40:12 579 £ 2.3640 XLON 2447539656
22-10-2025 15:40:38 613 £ 2.3640 XLON 2447540229
22-10-2025 15:40:38 539 £ 2.3630 XLON 2447540231
22-10-2025 15:41:03 549 £ 2.3640 BATE 2447540851
22-10-2025 15:41:15 563 £ 2.3630 CHIX 2447541135
22-10-2025 15:41:15 73 £ 2.3640 BATE 2447541136
22-10-2025 15:42:09 247 £ 2.3640 BATE 2447542322
22-10-2025 15:42:09 316 £ 2.3640 BATE 2447542323
22-10-2025 15:42:31 28 £ 2.3640 BATE 2447542778
22-10-2025 15:43:31 576 £ 2.3640 BATE 2447544425
22-10-2025 15:43:31 13 £ 2.3640 BATE 2447544426
22-10-2025 15:45:04 573 £ 2.3640 BATE 2447548287
22-10-2025 15:46:04 498 £ 2.3650 BATE 2447549635
22-10-2025 15:46:04 367 £ 2.3650 BATE 2447549636
22-10-2025 15:46:12 593 £ 2.3650 CHIX 2447549880
22-10-2025 15:46:12 587 £ 2.3650 XLON 2447549881
22-10-2025 15:48:09 482 £ 2.3670 BATE 2447552439
22-10-2025 15:48:09 504 £ 2.3670 BATE 2447552438
22-10-2025 15:48:41 42 £ 2.3670 BATE 2447553131
22-10-2025 15:48:43 442 £ 2.3680 XLON 2447553183
22-10-2025 15:48:43 564 £ 2.3680 XLON 2447553182
22-10-2025 15:49:43 563 £ 2.3680 XLON 2447554377
22-10-2025 15:50:31 545 £ 2.3660 XLON 2447556533
22-10-2025 15:51:33 549 £ 2.3670 CHIX 2447557522
22-10-2025 15:51:33 542 £ 2.3660 XLON 2447557524
22-10-2025 15:51:33 558 £ 2.3660 CHIX 2447557525
22-10-2025 15:53:29 584 £ 2.3650 BATE 2447559665
22-10-2025 15:54:04 616 £ 2.3640 XLON 2447560250
22-10-2025 15:54:11 293 £ 2.3640 BATE 2447560377
22-10-2025 15:55:08 144 £ 2.3640 BATE 2447562412
22-10-2025 15:55:09 110 £ 2.3640 BATE 2447562422
22-10-2025 15:55:09 560 £ 2.3640 BATE 2447562423
22-10-2025 15:55:45 493 £ 2.3640 CHIX 2447563123
22-10-2025 15:55:45 1 £ 2.3650 BATE 2447563124
22-10-2025 15:55:47 9 £ 2.3650 BATE 2447563400
22-10-2025 15:55:47 71 £ 2.3650 BATE 2447563399
22-10-2025 15:55:47 2 £ 2.3650 BATE 2447563403
22-10-2025 15:55:47 9 £ 2.3650 BATE 2447563405
22-10-2025 15:57:47 488 £ 2.3640 XLON 2447565929
22-10-2025 15:57:47 545 £ 2.3640 BATE 2447565928
22-10-2025 15:57:47 562 £ 2.3640 BATE 2447565934
22-10-2025 15:58:24 444 £ 2.3640 CHIX 2447566836
22-10-2025 15:58:30 160 £ 2.3640 CHIX 2447567068
22-10-2025 15:59:25 547 £ 2.3640 XLON 2447568037
22-10-2025 15:59:25 77 £ 2.3640 XLON 2447568036
22-10-2025 16:01:14 599 £ 2.3630 XLON 2447574291
22-10-2025 16:01:14 613 £ 2.3630 CHIX 2447574290
22-10-2025 16:02:21 524 £ 2.3620 XLON 2447576064
22-10-2025 16:05:03 630 £ 2.3620 XLON 2447580766
22-10-2025 16:05:03 526 £ 2.3620 BATE 2447580764
22-10-2025 16:05:03 575 £ 2.3620 BATE 2447580765
22-10-2025 16:05:03 661 £ 2.3620 BATE 2447580763
22-10-2025 16:05:55 552 £ 2.3620 BATE 2447581766
22-10-2025 16:05:55 589 £ 2.3620 CHIX 2447581765
22-10-2025 16:06:50 572 £ 2.3610 BATE 2447582800
22-10-2025 16:07:50 603 £ 2.3610 BATE 2447583939
22-10-2025 16:08:15 233 £ 2.3610 XLON 2447584553
22-10-2025 16:09:15 220 £ 2.3610 CHIX 2447585896
22-10-2025 16:09:15 578 £ 2.3610 XLON 2447585897
22-10-2025 16:10:13 364 £ 2.3610 CHIX 2447588540
22-10-2025 16:11:23 582 £ 2.3610 CHIX 2447590334
22-10-2025 16:11:24 632 £ 2.3600 XLON 2447590358
22-10-2025 16:11:50 103 £ 2.3610 BATE 2447590779
22-10-2025 16:11:50 554 £ 2.3610 BATE 2447590780
22-10-2025 16:14:17 185 £ 2.3610 XLON 2447593771
22-10-2025 16:14:17 421 £ 2.3610 XLON 2447593769
22-10-2025 16:16:40 81 £ 2.3600 BATE 2447597958
22-10-2025 16:16:40 253 £ 2.3600 CHIX 2447597959
22-10-2025 16:16:40 591 £ 2.3600 BATE 2447597960
22-10-2025 16:16:40 449 £ 2.3600 BATE 2447597956
22-10-2025 16:16:40 585 £ 2.3600 XLON 2447597957
22-10-2025 16:16:40 613 £ 2.3600 BATE 2447597955
22-10-2025 16:16:40 242 £ 2.3600 CHIX 2447597962
22-10-2025 16:16:40 258 £ 2.3600 CHIX 2447597961
22-10-2025 16:16:40 443 £ 2.3600 XLON 2447597963
22-10-2025 16:16:41 299 £ 2.3600 CHIX 2447597989
22-10-2025 16:17:24 66 £ 2.3600 BATE 2447599017
22-10-2025 16:17:27 243 £ 2.3600 BATE 2447599094
22-10-2025 16:17:27 334 £ 2.3600 BATE 2447599093
22-10-2025 16:18:34 598 £ 2.3650 BATE 2447600456
22-10-2025 16:19:26 92 £ 2.3630 CHIX 2447601994
22-10-2025 16:19:59 516 £ 2.3640 CHIX 2447602717
22-10-2025 16:20:00 575 £ 2.3640 BATE 2447602718
22-10-2025 16:21:00 255 £ 2.3640 BATE 2447605750
22-10-2025 16:21:00 20 £ 2.3640 BATE 2447605751
22-10-2025 16:21:24 610 £ 2.3630 XLON 2447606483
22-10-2025 16:21:52 27 £ 2.3640 BATE 2447607314
22-10-2025 16:21:55 671 £ 2.3640 BATE 2447607456
22-10-2025 16:22:55 556 £ 2.3640 BATE 2447609404
22-10-2025 16:22:57 669 £ 2.3630 XLON 2447609458
22-10-2025 16:22:57 606 £ 2.3630 CHIX 2447609472
22-10-2025 16:23:55 869 £ 2.3640 BATE 2447610986
22-10-2025 16:23:57 254 £ 2.3630 XLON 2447611034
22-10-2025 16:23:57 764 £ 2.3630 XLON 2447611033
22-10-2025 16:23:57 64 £ 2.3630 CHIX 2447611046
22-10-2025 16:24:25 33 £ 2.3640 BATE 2447611705
22-10-2025 16:24:43 302 £ 2.3650 BATE 2447612183
22-10-2025 16:24:46 122 £ 2.3650 CHIX 2447612276
22-10-2025 16:24:46 20 £ 2.3660 BATE 2447612275
22-10-2025 16:24:46 22 £ 2.3660 BATE 2447612274
22-10-2025 16:24:55 114 £ 2.3640 BATE 2447612558
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEBLBFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement