REG - Canal+ S.A - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8189Ea&default-theme=true
RNS Number : 8189E Canal+ S.A 27 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 24 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 24 October 2025 it had purchased a total of 265,107
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
24/10/2025 101,877 £ 2.3990 £ 2.3340 £ 2.363108 LSE GBP
24/10/2025 59,170 £ 2.4000 £ 2.3360 £ 2.362871 CBOE CXE GBP
24/10/2025 104,060 £ 2.3970 £ 2.3340 £ 2.363427 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
4,543,252 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 987,416,242.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
24-10-2025 08:05:15 609 £ 2.3850 BATE 2448665472
24-10-2025 08:05:15 1,377 £ 2.3850 BATE 2448665471
24-10-2025 08:07:27 1,380 £ 2.3850 CHIX 2448667806
24-10-2025 08:07:27 1,239 £ 2.3850 XLON 2448667808
24-10-2025 08:07:27 688 £ 2.3850 XLON 2448667809
24-10-2025 08:07:27 564 £ 2.3850 CHIX 2448667807
24-10-2025 08:09:15 610 £ 2.3860 XLON 2448669833
24-10-2025 08:09:15 598 £ 2.3850 BATE 2448669834
24-10-2025 08:13:21 1,488 £ 2.3900 BATE 2448673544
24-10-2025 08:17:07 559 £ 2.3910 CHIX 2448677075
24-10-2025 08:17:07 1,295 £ 2.3910 CHIX 2448677074
24-10-2025 08:17:07 625 £ 2.3910 XLON 2448677073
24-10-2025 08:17:07 601 £ 2.3900 CHIX 2448677083
24-10-2025 08:17:08 594 £ 2.3900 BATE 2448677100
24-10-2025 08:17:08 544 £ 2.3900 BATE 2448677099
24-10-2025 08:17:08 59 £ 2.3900 BATE 2448677098
24-10-2025 08:17:08 493 £ 2.3900 BATE 2448677097
24-10-2025 08:17:08 209 £ 2.3910 XLON 2448677101
24-10-2025 08:17:16 525 £ 2.3890 XLON 2448677318
24-10-2025 08:17:16 361 £ 2.3890 XLON 2448677317
24-10-2025 08:17:16 162 £ 2.3890 XLON 2448677316
24-10-2025 08:17:17 639 £ 2.3860 XLON 2448677363
24-10-2025 08:21:31 916 £ 2.3740 XLON 2448681172
24-10-2025 08:21:31 1,105 £ 2.3730 XLON 2448681173
24-10-2025 08:23:14 573 £ 2.3680 XLON 2448682564
24-10-2025 08:25:28 766 £ 2.3670 BATE 2448684384
24-10-2025 08:26:30 608 £ 2.3670 BATE 2448685153
24-10-2025 08:28:51 567 £ 2.3650 XLON 2448687138
24-10-2025 08:28:51 350 £ 2.3660 BATE 2448687139
24-10-2025 08:30:01 437 £ 2.3680 BATE 2448688542
24-10-2025 08:31:17 623 £ 2.3690 XLON 2448690093
24-10-2025 08:31:17 596 £ 2.3690 CHIX 2448690092
24-10-2025 08:34:17 547 £ 2.3690 XLON 2448693016
24-10-2025 08:34:18 114 £ 2.3680 BATE 2448693029
24-10-2025 08:34:18 452 £ 2.3680 BATE 2448693027
24-10-2025 08:34:18 612 £ 2.3680 BATE 2448693026
24-10-2025 08:34:18 674 £ 2.3680 BATE 2448693025
24-10-2025 08:34:18 537 £ 2.3660 XLON 2448693028
24-10-2025 08:39:18 519 £ 2.3680 CHIX 2448697339
24-10-2025 08:39:52 527 £ 2.3660 XLON 2448697758
24-10-2025 08:39:52 572 £ 2.3660 BATE 2448697757
24-10-2025 08:39:52 500 £ 2.3670 BATE 2448697755
24-10-2025 08:39:52 592 £ 2.3660 CHIX 2448697756
24-10-2025 08:39:53 638 £ 2.3650 XLON 2448697767
24-10-2025 08:46:12 562 £ 2.3620 BATE 2448703776
24-10-2025 08:46:12 542 £ 2.3610 XLON 2448703777
24-10-2025 08:46:12 521 £ 2.3600 CHIX 2448703780
24-10-2025 08:46:12 504 £ 2.3600 CHIX 2448703779
24-10-2025 08:55:53 576 £ 2.3660 XLON 2448712611
24-10-2025 08:57:14 580 £ 2.3700 XLON 2448713909
24-10-2025 08:57:14 667 £ 2.3660 BATE 2448713917
24-10-2025 08:58:24 433 £ 2.3660 XLON 2448714808
24-10-2025 08:59:57 623 £ 2.3650 XLON 2448716394
24-10-2025 08:59:57 214 £ 2.3660 XLON 2448716393
24-10-2025 08:59:57 510 £ 2.3640 CHIX 2448716392
24-10-2025 08:59:57 503 £ 2.3660 CHIX 2448716391
24-10-2025 09:05:05 572 £ 2.3600 XLON 2448723276
24-10-2025 09:05:05 563 £ 2.3600 XLON 2448723275
24-10-2025 09:05:05 579 £ 2.3600 CHIX 2448723274
24-10-2025 09:05:48 296 £ 2.3610 BATE 2448724154
24-10-2025 09:05:49 149 £ 2.3610 BATE 2448724177
24-10-2025 09:06:28 567 £ 2.3610 BATE 2448724830
24-10-2025 09:06:28 1,568 £ 2.3610 BATE 2448724829
24-10-2025 09:06:28 224 £ 2.3610 BATE 2448724828
24-10-2025 09:12:27 647 £ 2.3600 XLON 2448731410
24-10-2025 09:12:27 601 £ 2.3600 CHIX 2448731409
24-10-2025 09:12:27 600 £ 2.3600 CHIX 2448731408
24-10-2025 09:14:14 635 £ 2.3580 XLON 2448733327
24-10-2025 09:16:07 521 £ 2.3550 XLON 2448735537
24-10-2025 09:19:18 134 £ 2.3590 BATE 2448738310
24-10-2025 09:19:18 780 £ 2.3590 BATE 2448738309
24-10-2025 09:22:29 521 £ 2.3590 BATE 2448741258
24-10-2025 09:22:29 1,302 £ 2.3590 BATE 2448741257
24-10-2025 09:22:29 583 £ 2.3580 CHIX 2448741259
24-10-2025 09:22:50 602 £ 2.3570 CHIX 2448741526
24-10-2025 09:29:15 629 £ 2.3580 XLON 2448747133
24-10-2025 09:29:15 608 £ 2.3580 CHIX 2448747132
24-10-2025 09:35:47 615 £ 2.3560 XLON 2448754539
24-10-2025 09:36:48 1,688 £ 2.3580 BATE 2448755424
24-10-2025 09:45:27 644 £ 2.3550 XLON 2448763220
24-10-2025 09:45:27 611 £ 2.3550 CHIX 2448763219
24-10-2025 09:45:27 533 £ 2.3550 CHIX 2448763218
24-10-2025 09:45:27 545 £ 2.3550 XLON 2448763217
24-10-2025 09:58:40 594 £ 2.3450 XLON 2448774032
24-10-2025 09:58:40 555 £ 2.3450 XLON 2448774031
24-10-2025 09:58:40 215 £ 2.3460 CHIX 2448774030
24-10-2025 09:58:40 289 £ 2.3460 CHIX 2448774029
24-10-2025 10:07:47 583 £ 2.3410 XLON 2448782279
24-10-2025 10:07:47 607 £ 2.3410 XLON 2448782278
24-10-2025 10:16:59 74 £ 2.3500 XLON 2448790545
24-10-2025 10:18:50 158 £ 2.3500 XLON 2448791976
24-10-2025 10:18:50 1,323 £ 2.3500 XLON 2448791977
24-10-2025 10:28:30 1,927 £ 2.3600 CHIX 2448800357
24-10-2025 10:29:19 208 £ 2.3600 BATE 2448800944
24-10-2025 10:29:19 86 £ 2.3600 BATE 2448800942
24-10-2025 10:29:19 52 £ 2.3600 BATE 2448800941
24-10-2025 10:29:19 1,014 £ 2.3590 BATE 2448800946
24-10-2025 10:29:56 567 £ 2.3590 XLON 2448801440
24-10-2025 10:29:56 527 £ 2.3610 XLON 2448801438
24-10-2025 10:29:56 554 £ 2.3590 BATE 2448801442
24-10-2025 10:29:56 728 £ 2.3590 BATE 2448801441
24-10-2025 10:29:56 4,970 £ 2.3590 BATE 2448801439
24-10-2025 10:29:56 1,083 £ 2.3590 BATE 2448801437
24-10-2025 10:32:16 526 £ 2.3560 XLON 2448804046
24-10-2025 10:34:23 492 £ 2.3550 CHIX 2448805703
24-10-2025 10:34:23 262 £ 2.3540 CHIX 2448805712
24-10-2025 10:34:23 290 £ 2.3540 CHIX 2448805711
24-10-2025 10:37:45 514 £ 2.3550 BATE 2448809414
24-10-2025 10:40:06 612 £ 2.3540 XLON 2448811499
24-10-2025 10:40:06 597 £ 2.3540 XLON 2448811498
24-10-2025 10:40:06 612 £ 2.3540 CHIX 2448811497
24-10-2025 10:40:45 565 £ 2.3550 BATE 2448811956
24-10-2025 10:45:45 503 £ 2.3550 BATE 2448816197
24-10-2025 10:46:14 7 £ 2.3530 XLON 2448816566
24-10-2025 10:46:14 518 £ 2.3530 XLON 2448816565
24-10-2025 10:47:45 262 £ 2.3550 BATE 2448817797
24-10-2025 10:49:45 556 £ 2.3550 BATE 2448819392
24-10-2025 10:50:54 263 £ 2.3520 XLON 2448820807
24-10-2025 10:50:54 525 £ 2.3520 XLON 2448820805
24-10-2025 10:50:54 285 £ 2.3520 XLON 2448820809
24-10-2025 10:50:54 483 £ 2.3520 BATE 2448820808
24-10-2025 10:50:54 42 £ 2.3520 BATE 2448820806
24-10-2025 10:50:54 613 £ 2.3520 BATE 2448820804
24-10-2025 10:50:54 500 £ 2.3500 CHIX 2448820810
24-10-2025 10:50:54 1,093 £ 2.3520 CHIX 2448820811
24-10-2025 10:54:01 522 £ 2.3480 XLON 2448823207
24-10-2025 11:01:04 600 £ 2.3470 BATE 2448829428
24-10-2025 11:01:04 400 £ 2.3470 BATE 2448829429
24-10-2025 11:01:04 191 £ 2.3470 BATE 2448829430
24-10-2025 11:02:22 520 £ 2.3460 CHIX 2448830185
24-10-2025 11:09:22 571 £ 2.3460 BATE 2448834628
24-10-2025 11:11:22 600 £ 2.3460 XLON 2448835961
24-10-2025 11:11:22 31 £ 2.3460 XLON 2448835960
24-10-2025 11:11:22 193 £ 2.3460 BATE 2448835963
24-10-2025 11:11:22 322 £ 2.3460 BATE 2448835962
24-10-2025 11:15:10 531 £ 2.3460 CHIX 2448838211
24-10-2025 11:15:10 166 £ 2.3460 XLON 2448838212
24-10-2025 11:15:10 408 £ 2.3460 XLON 2448838210
24-10-2025 11:15:10 529 £ 2.3460 BATE 2448838209
24-10-2025 11:20:05 537 £ 2.3440 BATE 2448841420
24-10-2025 11:20:05 515 £ 2.3440 BATE 2448841419
24-10-2025 11:20:05 508 £ 2.3440 CHIX 2448841418
24-10-2025 11:20:05 543 £ 2.3440 XLON 2448841421
24-10-2025 11:27:05 522 £ 2.3430 XLON 2448845280
24-10-2025 11:27:05 535 £ 2.3440 BATE 2448845279
24-10-2025 11:27:05 602 £ 2.3440 BATE 2448845278
24-10-2025 11:27:05 522 £ 2.3440 XLON 2448845277
24-10-2025 11:27:05 520 £ 2.3440 CHIX 2448845276
24-10-2025 11:35:59 123 £ 2.3440 CHIX 2448850583
24-10-2025 11:36:53 284 £ 2.3440 CHIX 2448850996
24-10-2025 11:36:53 163 £ 2.3440 CHIX 2448850995
24-10-2025 11:36:53 31 £ 2.3440 CHIX 2448850994
24-10-2025 11:37:15 31 £ 2.3440 BATE 2448851157
24-10-2025 11:37:15 9 £ 2.3440 BATE 2448851160
24-10-2025 11:37:15 22 £ 2.3440 BATE 2448851159
24-10-2025 11:37:15 73 £ 2.3440 BATE 2448851158
24-10-2025 11:38:15 554 £ 2.3440 XLON 2448851551
24-10-2025 11:38:15 34 £ 2.3440 XLON 2448851550
24-10-2025 11:38:15 567 £ 2.3440 BATE 2448851552
24-10-2025 11:38:17 559 £ 2.3430 CHIX 2448851574
24-10-2025 11:39:15 184 £ 2.3430 BATE 2448851973
24-10-2025 11:39:15 415 £ 2.3430 BATE 2448851972
24-10-2025 11:39:15 588 £ 2.3410 XLON 2448851974
24-10-2025 11:39:15 140 £ 2.3410 XLON 2448851975
24-10-2025 11:40:28 614 £ 2.3430 XLON 2448852798
24-10-2025 11:40:28 568 £ 2.3430 BATE 2448852797
24-10-2025 11:45:00 568 £ 2.3410 XLON 2448855214
24-10-2025 11:45:00 557 £ 2.3410 BATE 2448855267
24-10-2025 11:45:00 551 £ 2.3410 CHIX 2448855265
24-10-2025 11:45:00 497 £ 2.3410 BATE 2448855264
24-10-2025 11:45:00 596 £ 2.3410 XLON 2448855215
24-10-2025 11:45:00 540 £ 2.3380 CHIX 2448855270
24-10-2025 11:52:14 259 £ 2.3410 BATE 2448859262
24-10-2025 11:52:47 315 £ 2.3410 BATE 2448859505
24-10-2025 11:54:00 595 £ 2.3400 XLON 2448860094
24-10-2025 11:59:55 417 £ 2.3380 BATE 2448863269
24-10-2025 12:00:00 279 £ 2.3380 CHIX 2448863848
24-10-2025 12:00:00 240 £ 2.3380 CHIX 2448863845
24-10-2025 12:00:00 186 £ 2.3380 BATE 2448863814
24-10-2025 12:00:00 794 £ 2.3380 BATE 2448863837
24-10-2025 12:00:00 642 £ 2.3360 XLON 2448863847
24-10-2025 12:00:00 568 £ 2.3380 BATE 2448863864
24-10-2025 12:00:00 529 £ 2.3380 CHIX 2448863897
24-10-2025 12:00:00 619 £ 2.3360 XLON 2448863892
24-10-2025 12:15:59 571 £ 2.3380 CHIX 2448873603
24-10-2025 12:15:59 574 £ 2.3360 XLON 2448873602
24-10-2025 12:18:36 622 £ 2.3440 XLON 2448874889
24-10-2025 12:18:38 566 £ 2.3420 XLON 2448874900
24-10-2025 12:19:05 1,013 £ 2.3410 BATE 2448875080
24-10-2025 12:20:52 537 £ 2.3410 XLON 2448876239
24-10-2025 12:20:52 536 £ 2.3410 BATE 2448876238
24-10-2025 12:20:52 43 £ 2.3410 BATE 2448876237
24-10-2025 12:20:52 598 £ 2.3410 XLON 2448876243
24-10-2025 12:30:59 642 £ 2.3420 XLON 2448882396
24-10-2025 12:30:59 581 £ 2.3420 XLON 2448882395
24-10-2025 12:30:59 562 £ 2.3410 CHIX 2448882399
24-10-2025 12:30:59 517 £ 2.3410 CHIX 2448882398
24-10-2025 12:30:59 539 £ 2.3410 BATE 2448882397
24-10-2025 12:31:00 550 £ 2.3380 BATE 2448882411
24-10-2025 12:31:00 579 £ 2.3380 BATE 2448882410
24-10-2025 12:37:17 70 £ 2.3400 CHIX 2448885713
24-10-2025 12:37:17 36 £ 2.3400 CHIX 2448885714
24-10-2025 12:40:00 528 £ 2.3380 CHIX 2448887501
24-10-2025 12:40:00 608 £ 2.3380 XLON 2448887500
24-10-2025 12:40:00 618 £ 2.3380 XLON 2448887499
24-10-2025 12:40:00 513 £ 2.3380 CHIX 2448887496
24-10-2025 12:48:27 31 £ 2.3380 XLON 2448892739
24-10-2025 12:48:27 589 £ 2.3380 XLON 2448892741
24-10-2025 12:48:27 559 £ 2.3380 CHIX 2448892740
24-10-2025 12:48:27 528 £ 2.3380 CHIX 2448892738
24-10-2025 12:50:17 36 £ 2.3340 XLON 2448894210
24-10-2025 12:51:49 31 £ 2.3340 BATE 2448895213
24-10-2025 12:51:49 606 £ 2.3360 BATE 2448895212
24-10-2025 12:51:49 169 £ 2.3340 BATE 2448895214
24-10-2025 12:51:49 43 £ 2.3340 BATE 2448895215
24-10-2025 12:52:27 531 £ 2.3350 XLON 2448895583
24-10-2025 12:52:27 31 £ 2.3350 XLON 2448895582
24-10-2025 12:54:12 514 £ 2.3350 XLON 2448896351
24-10-2025 12:54:12 83 £ 2.3350 XLON 2448896348
24-10-2025 12:54:12 502 £ 2.3340 BATE 2448896350
24-10-2025 12:54:12 560 £ 2.3340 BATE 2448896349
24-10-2025 12:54:12 592 £ 2.3340 BATE 2448896347
24-10-2025 13:03:39 835 £ 2.3390 BATE 2448903387
24-10-2025 13:03:39 622 £ 2.3380 XLON 2448903390
24-10-2025 13:03:39 1,453 £ 2.3380 XLON 2448903389
24-10-2025 13:03:39 495 £ 2.3380 CHIX 2448903388
24-10-2025 13:08:56 508 £ 2.3380 CHIX 2448907850
24-10-2025 13:08:56 515 £ 2.3380 CHIX 2448907849
24-10-2025 13:08:56 634 £ 2.3380 XLON 2448907852
24-10-2025 13:08:56 628 £ 2.3380 XLON 2448907851
24-10-2025 13:15:54 521 £ 2.3380 BATE 2448913789
24-10-2025 13:15:54 526 £ 2.3380 XLON 2448913788
24-10-2025 13:15:54 1,049 £ 2.3380 BATE 2448913786
24-10-2025 13:15:54 548 £ 2.3380 BATE 2448913785
24-10-2025 13:15:54 505 £ 2.3380 BATE 2448913787
24-10-2025 13:15:54 491 £ 2.3380 CHIX 2448913784
24-10-2025 13:21:54 541 £ 2.3380 XLON 2448917972
24-10-2025 13:21:54 39 £ 2.3380 XLON 2448917971
24-10-2025 13:22:04 534 £ 2.3360 CHIX 2448918063
24-10-2025 13:22:04 569 £ 2.3360 CHIX 2448918062
24-10-2025 13:22:04 594 £ 2.3360 XLON 2448918065
24-10-2025 13:22:04 601 £ 2.3360 XLON 2448918064
24-10-2025 13:25:42 761 £ 2.3440 BATE 2448920915
24-10-2025 13:25:42 761 £ 2.3440 BATE 2448920916
24-10-2025 13:31:31 788 £ 2.3510 XLON 2448926590
24-10-2025 13:33:30 647 £ 2.3550 XLON 2448927876
24-10-2025 13:33:30 2,442 £ 2.3540 BATE 2448927875
24-10-2025 13:33:30 637 £ 2.3540 XLON 2448927877
24-10-2025 13:37:49 584 £ 2.3560 CHIX 2448932059
24-10-2025 13:37:49 630 £ 2.3550 XLON 2448932060
24-10-2025 13:37:49 553 £ 2.3540 XLON 2448932068
24-10-2025 13:37:49 524 £ 2.3540 CHIX 2448932067
24-10-2025 13:39:50 601 £ 2.3510 XLON 2448933337
24-10-2025 13:49:39 583 £ 2.3510 BATE 2448939858
24-10-2025 13:49:39 1 £ 2.3510 BATE 2448939857
24-10-2025 13:49:39 1,173 £ 2.3500 BATE 2448939856
24-10-2025 13:49:50 294 £ 2.3510 CHIX 2448939928
24-10-2025 13:49:50 283 £ 2.3510 CHIX 2448939927
24-10-2025 13:50:49 531 £ 2.3500 BATE 2448941160
24-10-2025 13:54:25 562 £ 2.3510 XLON 2448943037
24-10-2025 13:54:28 98 £ 2.3480 XLON 2448943052
24-10-2025 13:54:40 511 £ 2.3510 CHIX 2448943144
24-10-2025 13:56:40 550 £ 2.3520 BATE 2448945308
24-10-2025 13:57:29 568 £ 2.3540 BATE 2448945845
24-10-2025 13:58:29 561 £ 2.3540 BATE 2448946458
24-10-2025 13:58:59 331 £ 2.3540 BATE 2448946770
24-10-2025 13:58:59 654 £ 2.3540 XLON 2448946772
24-10-2025 13:59:16 66 £ 2.3540 CHIX 2448947013
24-10-2025 13:59:16 51 £ 2.3540 CHIX 2448947014
24-10-2025 14:00:36 537 £ 2.3540 CHIX 2448949078
24-10-2025 14:03:26 560 £ 2.3580 XLON 2448951855
24-10-2025 14:03:56 598 £ 2.3580 CHIX 2448952236
24-10-2025 14:05:26 596 £ 2.3570 XLON 2448954304
24-10-2025 14:09:26 537 £ 2.3570 XLON 2448957065
24-10-2025 14:10:00 358 £ 2.3550 XLON 2448957853
24-10-2025 14:10:00 522 £ 2.3550 XLON 2448957848
24-10-2025 14:10:00 527 £ 2.3550 BATE 2448957791
24-10-2025 14:10:00 582 £ 2.3550 CHIX 2448957782
24-10-2025 14:10:00 502 £ 2.3550 BATE 2448957779
24-10-2025 14:10:00 1,136 £ 2.3550 BATE 2448957769
24-10-2025 14:10:00 546 £ 2.3550 CHIX 2448957766
24-10-2025 14:14:03 493 £ 2.3520 BATE 2448960450
24-10-2025 14:14:03 11 £ 2.3520 BATE 2448960449
24-10-2025 14:16:50 753 £ 2.3530 XLON 2448962992
24-10-2025 14:18:36 593 £ 2.3540 XLON 2448964373
24-10-2025 14:18:36 47 £ 2.3540 XLON 2448964372
24-10-2025 14:19:22 600 £ 2.3530 CHIX 2448965015
24-10-2025 14:19:22 294 £ 2.3530 CHIX 2448965017
24-10-2025 14:19:22 229 £ 2.3530 CHIX 2448965016
24-10-2025 14:24:57 31 £ 2.3560 BATE 2448970635
24-10-2025 14:25:05 915 £ 2.3560 XLON 2448971635
24-10-2025 14:25:05 2,421 £ 2.3560 BATE 2448971634
24-10-2025 14:26:05 524 £ 2.3560 BATE 2448972562
24-10-2025 14:26:05 492 £ 2.3550 CHIX 2448972565
24-10-2025 14:26:05 528 £ 2.3550 CHIX 2448972564
24-10-2025 14:28:11 259 £ 2.3560 XLON 2448974494
24-10-2025 14:28:11 359 £ 2.3560 XLON 2448974495
24-10-2025 14:31:05 558 £ 2.3550 CHIX 2448982523
24-10-2025 14:31:19 527 £ 2.3540 XLON 2448982844
24-10-2025 14:31:19 57 £ 2.3540 CHIX 2448982843
24-10-2025 14:31:19 472 £ 2.3540 CHIX 2448982842
24-10-2025 14:31:19 161 £ 2.3550 XLON 2448982845
24-10-2025 14:31:36 619 £ 2.3530 XLON 2448983332
24-10-2025 14:31:36 527 £ 2.3530 XLON 2448983331
24-10-2025 14:32:59 565 £ 2.3530 BATE 2448985324
24-10-2025 14:33:59 712 £ 2.3530 BATE 2448986659
24-10-2025 14:33:59 195 £ 2.3530 BATE 2448986658
24-10-2025 14:40:13 551 £ 2.3570 BATE 2448996514
24-10-2025 14:40:13 491 £ 2.3570 CHIX 2448996516
24-10-2025 14:40:13 547 £ 2.3570 CHIX 2448996512
24-10-2025 14:40:13 1,237 £ 2.3570 XLON 2448996515
24-10-2025 14:40:13 1,966 £ 2.3570 BATE 2448996513
24-10-2025 14:40:13 446 £ 2.3560 XLON 2448996518
24-10-2025 14:40:13 100 £ 2.3560 XLON 2448996517
24-10-2025 14:44:05 442 £ 2.3570 XLON 2449000733
24-10-2025 14:44:05 104 £ 2.3570 XLON 2449000732
24-10-2025 14:45:05 588 £ 2.3570 XLON 2449002783
24-10-2025 14:45:26 579 £ 2.3560 BATE 2449003215
24-10-2025 14:45:26 408 £ 2.3560 BATE 2449003214
24-10-2025 14:45:26 195 £ 2.3560 BATE 2449003213
24-10-2025 14:45:26 571 £ 2.3560 BATE 2449003212
24-10-2025 14:45:26 546 £ 2.3550 XLON 2449003219
24-10-2025 14:45:26 598 £ 2.3550 XLON 2449003218
24-10-2025 14:45:28 607 £ 2.3530 BATE 2449003250
24-10-2025 14:45:28 566 £ 2.3510 XLON 2449003257
24-10-2025 14:48:18 497 £ 2.3490 CHIX 2449006590
24-10-2025 14:49:37 299 £ 2.3520 XLON 2449008623
24-10-2025 14:49:37 327 £ 2.3520 XLON 2449008622
24-10-2025 14:53:30 534 £ 2.3530 XLON 2449016174
24-10-2025 14:53:30 527 £ 2.3530 XLON 2449016173
24-10-2025 14:53:30 611 £ 2.3530 BATE 2449016172
24-10-2025 14:53:30 580 £ 2.3530 BATE 2449016171
24-10-2025 14:55:05 586 £ 2.3570 BATE 2449020165
24-10-2025 14:55:05 539 £ 2.3590 CHIX 2449020164
24-10-2025 14:55:05 646 £ 2.3590 XLON 2449020166
24-10-2025 14:55:54 263 £ 2.3570 BATE 2449021307
24-10-2025 14:56:05 587 £ 2.3590 CHIX 2449021622
24-10-2025 14:56:27 523 £ 2.3590 XLON 2449022105
24-10-2025 14:57:05 601 £ 2.3590 CHIX 2449022913
24-10-2025 14:58:12 578 £ 2.3620 BATE 2449024144
24-10-2025 14:59:24 601 £ 2.3610 CHIX 2449026163
24-10-2025 15:02:14 104 £ 2.3620 XLON 2449033890
24-10-2025 15:02:14 1,740 £ 2.3620 XLON 2449033891
24-10-2025 15:02:14 1,402 £ 2.3620 XLON 2449033892
24-10-2025 15:02:15 557 £ 2.3620 XLON 2449033908
24-10-2025 15:03:17 941 £ 2.3620 BATE 2449035909
24-10-2025 15:04:49 565 £ 2.3620 BATE 2449038175
24-10-2025 15:05:12 599 £ 2.3640 CHIX 2449039738
24-10-2025 15:05:12 588 £ 2.3610 CHIX 2449039771
24-10-2025 15:08:45 581 £ 2.3610 XLON 2449044294
24-10-2025 15:08:45 639 £ 2.3610 XLON 2449044293
24-10-2025 15:09:29 587 £ 2.3640 BATE 2449045198
24-10-2025 15:09:49 559 £ 2.3630 BATE 2449045517
24-10-2025 15:10:39 497 £ 2.3630 BATE 2449047154
24-10-2025 15:11:40 1,339 £ 2.3620 XLON 2449048638
24-10-2025 15:12:40 414 £ 2.3620 XLON 2449049991
24-10-2025 15:12:40 111 £ 2.3620 XLON 2449049990
24-10-2025 15:15:59 968 £ 2.3630 BATE 2449055584
24-10-2025 15:16:39 566 £ 2.3620 BATE 2449056242
24-10-2025 15:16:46 558 £ 2.3620 CHIX 2449056335
24-10-2025 15:17:36 562 £ 2.3620 CHIX 2449057255
24-10-2025 15:17:39 578 £ 2.3620 BATE 2449057325
24-10-2025 15:18:19 573 £ 2.3620 BATE 2449057976
24-10-2025 15:18:26 504 £ 2.3620 CHIX 2449058086
24-10-2025 15:20:36 554 £ 2.3650 CHIX 2449061695
24-10-2025 15:21:00 599 £ 2.3660 BATE 2449062026
24-10-2025 15:21:00 579 £ 2.3660 XLON 2449062027
24-10-2025 15:28:10 170 £ 2.3780 CHIX 2449072462
24-10-2025 15:28:10 423 £ 2.3790 XLON 2449072464
24-10-2025 15:28:10 312 £ 2.3790 XLON 2449072463
24-10-2025 15:28:10 780 £ 2.3800 XLON 2449072465
24-10-2025 15:28:10 156 £ 2.3810 CHIX 2449072466
24-10-2025 15:28:10 560 £ 2.3790 CHIX 2449072467
24-10-2025 15:28:47 649 £ 2.3770 XLON 2449073131
24-10-2025 15:28:47 2,197 £ 2.3770 BATE 2449073130
24-10-2025 15:28:47 611 £ 2.3770 CHIX 2449073132
24-10-2025 15:32:17 495 £ 2.3800 XLON 2449078973
24-10-2025 15:32:17 372 £ 2.3800 XLON 2449078972
24-10-2025 15:32:17 49 £ 2.3800 XLON 2449078971
24-10-2025 15:32:17 589 £ 2.3800 XLON 2449078974
24-10-2025 15:34:17 319 £ 2.3800 XLON 2449081968
24-10-2025 15:34:17 312 £ 2.3800 XLON 2449081967
24-10-2025 15:36:17 565 £ 2.3800 XLON 2449085378
24-10-2025 15:38:17 1,206 £ 2.3810 CHIX 2449088005
24-10-2025 15:44:05 575 £ 2.3830 XLON 2449096045
24-10-2025 15:44:05 531 £ 2.3830 CHIX 2449096044
24-10-2025 15:44:05 591 £ 2.3830 XLON 2449096043
24-10-2025 15:44:05 533 £ 2.3830 BATE 2449096042
24-10-2025 15:44:05 543 £ 2.3830 CHIX 2449096041
24-10-2025 15:44:05 498 £ 2.3830 BATE 2449096039
24-10-2025 15:44:05 594 £ 2.3830 XLON 2449096040
24-10-2025 15:44:05 659 £ 2.3830 XLON 2449096038
24-10-2025 15:44:05 3,227 £ 2.3830 BATE 2449096037
24-10-2025 15:44:05 576 £ 2.3830 CHIX 2449096036
24-10-2025 15:44:05 201 £ 2.3830 XLON 2449096046
24-10-2025 15:50:49 571 £ 2.3870 CHIX 2449106789
24-10-2025 15:50:49 3,899 £ 2.3870 XLON 2449106790
24-10-2025 15:51:49 580 £ 2.3850 CHIX 2449110682
24-10-2025 15:52:49 587 £ 2.3830 BATE 2449111660
24-10-2025 15:52:49 545 £ 2.3830 BATE 2449111659
24-10-2025 15:52:49 588 £ 2.3830 BATE 2449111658
24-10-2025 15:52:49 587 £ 2.3830 BATE 2449111657
24-10-2025 15:52:49 539 £ 2.3830 CHIX 2449111656
24-10-2025 15:52:49 553 £ 2.3830 BATE 2449111655
24-10-2025 15:52:49 974 £ 2.3830 XLON 2449111654
24-10-2025 15:58:56 620 £ 2.3840 XLON 2449118370
24-10-2025 15:58:56 734 £ 2.3840 XLON 2449118369
24-10-2025 15:58:56 566 £ 2.3850 CHIX 2449118368
24-10-2025 15:58:56 603 £ 2.3850 CHIX 2449118367
24-10-2025 16:00:48 486 £ 2.3900 XLON 2449124455
24-10-2025 16:01:44 627 £ 2.3900 XLON 2449126033
24-10-2025 16:01:44 107 £ 2.3900 XLON 2449126032
24-10-2025 16:02:56 603 £ 2.3910 CHIX 2449127393
24-10-2025 16:02:56 634 £ 2.3900 XLON 2449127394
24-10-2025 16:03:56 306 £ 2.3900 CHIX 2449128263
24-10-2025 16:03:57 204 £ 2.3900 CHIX 2449128264
24-10-2025 16:05:04 665 £ 2.3920 XLON 2449130892
24-10-2025 16:07:06 578 £ 2.3920 XLON 2449132930
24-10-2025 16:07:06 491 £ 2.3920 CHIX 2449132929
24-10-2025 16:07:06 529 £ 2.3920 XLON 2449132931
24-10-2025 16:10:12 711 £ 2.3940 XLON 2449137660
24-10-2025 16:10:12 557 £ 2.3940 CHIX 2449137659
24-10-2025 16:10:12 94 £ 2.3940 XLON 2449137658
24-10-2025 16:12:50 1,266 £ 2.3950 XLON 2449141326
24-10-2025 16:12:50 7,684 £ 2.3950 BATE 2449141325
24-10-2025 16:12:50 598 £ 2.3950 CHIX 2449141327
24-10-2025 16:12:50 626 £ 2.3950 XLON 2449141328
24-10-2025 16:13:22 534 £ 2.3950 CHIX 2449142029
24-10-2025 16:15:00 571 £ 2.3940 BATE 2449144261
24-10-2025 16:15:00 622 £ 2.3940 BATE 2449144251
24-10-2025 16:15:29 215 £ 2.3900 XLON 2449145503
24-10-2025 16:18:42 1,259 £ 2.3910 XLON 2449149305
24-10-2025 16:18:42 620 £ 2.3910 XLON 2449149303
24-10-2025 16:18:42 535 £ 2.3910 CHIX 2449149308
24-10-2025 16:18:42 761 £ 2.3910 BATE 2449149307
24-10-2025 16:18:42 572 £ 2.3910 CHIX 2449149306
24-10-2025 16:18:42 582 £ 2.3910 BATE 2449149304
24-10-2025 16:18:42 598 £ 2.3910 XLON 2449149309
24-10-2025 16:18:43 565 £ 2.3900 CHIX 2449149323
24-10-2025 16:18:43 520 £ 2.3900 BATE 2449149322
24-10-2025 16:21:22 54 £ 2.3960 XLON 2449154322
24-10-2025 16:21:24 248 £ 2.3960 XLON 2449154369
24-10-2025 16:22:09 393 £ 2.3960 XLON 2449155410
24-10-2025 16:22:22 54 £ 2.3960 XLON 2449155646
24-10-2025 16:22:52 45 £ 2.3960 XLON 2449157746
24-10-2025 16:23:01 249 £ 2.3960 XLON 2449157974
24-10-2025 16:23:01 553 £ 2.3960 XLON 2449157975
24-10-2025 16:23:01 542 £ 2.3960 XLON 2449157973
24-10-2025 16:23:01 613 £ 2.3950 BATE 2449157983
24-10-2025 16:23:01 518 £ 2.3950 BATE 2449157982
24-10-2025 16:23:01 848 £ 2.3950 BATE 2449157981
24-10-2025 16:23:02 545 £ 2.3970 CHIX 2449158041
24-10-2025 16:24:47 499 £ 2.4000 CHIX 2449160380
24-10-2025 16:24:49 731 £ 2.3990 XLON 2449160439
24-10-2025 16:24:49 15 £ 2.3990 XLON 2449160438
24-10-2025 16:26:21 567 £ 2.3970 BATE 2449163650
24-10-2025 16:29:11 282 £ 2.3960 BATE 2449168247
24-10-2025 16:29:12 223 £ 2.3960 BATE 2449168266
24-10-2025 16:29:12 235 £ 2.3960 BATE 2449168265
24-10-2025 16:29:12 196 £ 2.3960 BATE 2449168264
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFLEBLEFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement