REG - Canal+ S.A - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1815Fa&default-theme=true
RNS Number : 1815F Canal+ S.A 29 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 28 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 28 October 2025 it had purchased a total of 259,028
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
28/10/2025 99,006 £ 2.4530 £ 2.3910 £ 2.425864 LSE GBP
28/10/2025 58,197 £ 2.4530 £ 2.3930 £ 2.428190 CBOE CXE GBP
28/10/2025 101,825 £ 2.4500 £ 2.3960 £ 2.428789 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
5,063,437 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 986,896,057.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
28-10-2025 08:04:54 682 £ 2.4140 XLON 2450251731
28-10-2025 08:05:36 564 £ 2.4130 BATE 2450252797
28-10-2025 08:05:36 513 £ 2.4120 CHIX 2450252796
28-10-2025 08:05:36 563 £ 2.4130 BATE 2450252795
28-10-2025 08:05:36 610 £ 2.4140 CHIX 2450252794
28-10-2025 08:05:36 684 £ 2.4120 XLON 2450252798
28-10-2025 08:05:36 595 £ 2.4100 XLON 2450252800
28-10-2025 08:05:36 556 £ 2.4100 CHIX 2450252801
28-10-2025 08:05:36 619 £ 2.4090 BATE 2450252802
28-10-2025 08:09:27 575 £ 2.4050 XLON 2450257062
28-10-2025 08:09:27 652 £ 2.4050 BATE 2450257061
28-10-2025 08:10:27 611 £ 2.4050 BATE 2450258194
28-10-2025 08:10:27 387 £ 2.4050 XLON 2450258196
28-10-2025 08:10:27 253 £ 2.4050 XLON 2450258195
28-10-2025 08:10:27 502 £ 2.4050 CHIX 2450258203
28-10-2025 08:11:27 626 £ 2.4050 XLON 2450259306
28-10-2025 08:12:22 596 £ 2.4040 XLON 2450260323
28-10-2025 08:12:38 610 £ 2.4040 CHIX 2450260720
28-10-2025 08:13:04 560 £ 2.4040 XLON 2450261222
28-10-2025 08:13:04 592 £ 2.4030 BATE 2450261221
28-10-2025 08:13:04 537 £ 2.4030 BATE 2450261223
28-10-2025 08:14:04 567 £ 2.4030 BATE 2450262283
28-10-2025 08:14:35 254 £ 2.4000 CHIX 2450262772
28-10-2025 08:15:01 535 £ 2.4000 CHIX 2450263301
28-10-2025 08:15:01 405 £ 2.4000 CHIX 2450263300
28-10-2025 08:15:01 352 £ 2.4000 XLON 2450263304
28-10-2025 08:15:01 304 £ 2.4000 XLON 2450263303
28-10-2025 08:15:01 596 £ 2.4000 XLON 2450263302
28-10-2025 08:19:33 585 £ 2.4000 BATE 2450268554
28-10-2025 08:21:37 297 £ 2.3980 CHIX 2450270853
28-10-2025 08:21:37 511 £ 2.3970 BATE 2450270852
28-10-2025 08:21:37 261 £ 2.3980 CHIX 2450270851
28-10-2025 08:21:37 600 £ 2.3980 XLON 2450270850
28-10-2025 08:21:37 506 £ 2.3980 CHIX 2450270854
28-10-2025 08:22:37 144 £ 2.3960 BATE 2450271886
28-10-2025 08:22:50 567 £ 2.3960 BATE 2450272131
28-10-2025 08:23:30 74 £ 2.3960 BATE 2450272738
28-10-2025 08:23:40 449 £ 2.3960 BATE 2450272856
28-10-2025 08:23:40 53 £ 2.3960 BATE 2450272857
28-10-2025 08:27:18 54 £ 2.3910 XLON 2450276220
28-10-2025 08:29:41 270 £ 2.4000 BATE 2450278687
28-10-2025 08:29:41 883 £ 2.4000 BATE 2450278688
28-10-2025 08:34:40 511 £ 2.4000 BATE 2450284489
28-10-2025 08:34:40 364 £ 2.4000 BATE 2450284491
28-10-2025 08:34:40 69 £ 2.4000 BATE 2450284490
28-10-2025 08:34:42 74 £ 2.3970 BATE 2450284531
28-10-2025 08:34:58 560 £ 2.3990 XLON 2450284843
28-10-2025 08:36:58 572 £ 2.3990 XLON 2450287251
28-10-2025 08:36:58 462 £ 2.3970 XLON 2450287252
28-10-2025 08:37:32 313 £ 2.3970 CHIX 2450287911
28-10-2025 08:38:12 259 £ 2.3990 BATE 2450288617
28-10-2025 08:42:18 149 £ 2.3990 BATE 2450292889
28-10-2025 08:43:54 572 £ 2.4000 XLON 2450294449
28-10-2025 08:44:02 599 £ 2.4000 BATE 2450294596
28-10-2025 08:44:02 37 £ 2.4010 CHIX 2450294597
28-10-2025 08:44:59 674 £ 2.4000 XLON 2450295450
28-10-2025 08:44:59 492 £ 2.4000 CHIX 2450295449
28-10-2025 08:44:59 80 £ 2.4000 XLON 2450295451
28-10-2025 08:45:08 377 £ 2.3990 BATE 2450295735
28-10-2025 08:46:22 222 £ 2.3990 CHIX 2450296792
28-10-2025 08:48:05 494 £ 2.3980 BATE 2450298387
28-10-2025 08:48:05 555 £ 2.3980 BATE 2450298388
28-10-2025 08:49:22 551 £ 2.3990 CHIX 2450299826
28-10-2025 08:49:37 262 £ 2.3990 CHIX 2450300005
28-10-2025 08:49:37 310 £ 2.3990 CHIX 2450300004
28-10-2025 08:51:09 540 £ 2.3980 BATE 2450301348
28-10-2025 08:53:45 559 £ 2.3970 CHIX 2450303247
28-10-2025 08:53:45 575 £ 2.3970 XLON 2450303246
28-10-2025 08:53:45 607 £ 2.3970 BATE 2450303245
28-10-2025 08:53:45 251 £ 2.3970 XLON 2450303244
28-10-2025 08:53:45 239 £ 2.3970 CHIX 2450303243
28-10-2025 08:53:45 328 £ 2.3970 XLON 2450303242
28-10-2025 08:58:29 62 £ 2.3930 CHIX 2450306972
28-10-2025 09:00:45 605 £ 2.3960 XLON 2450309258
28-10-2025 09:01:09 682 £ 2.3980 XLON 2450309778
28-10-2025 09:01:09 842 £ 2.3980 XLON 2450309777
28-10-2025 09:01:10 1,131 £ 2.3990 XLON 2450309796
28-10-2025 09:01:10 2,202 £ 2.3990 XLON 2450309795
28-10-2025 09:05:54 926 £ 2.4000 XLON 2450315145
28-10-2025 09:06:19 599 £ 2.3990 BATE 2450315574
28-10-2025 09:06:19 515 £ 2.3990 BATE 2450315573
28-10-2025 09:06:19 208 £ 2.3990 CHIX 2450315572
28-10-2025 09:06:20 264 £ 2.3990 CHIX 2450315589
28-10-2025 09:06:37 1,301 £ 2.4010 XLON 2450315839
28-10-2025 09:07:20 513 £ 2.4010 BATE 2450316579
28-10-2025 09:07:20 598 £ 2.4010 XLON 2450316580
28-10-2025 09:07:36 782 £ 2.4010 XLON 2450316807
28-10-2025 09:08:13 597 £ 2.4000 XLON 2450317329
28-10-2025 09:09:25 306 £ 2.4040 XLON 2450318247
28-10-2025 09:09:26 268 £ 2.4040 XLON 2450318267
28-10-2025 09:09:26 603 £ 2.4040 XLON 2450318266
28-10-2025 09:09:44 309 £ 2.4010 BATE 2450318442
28-10-2025 09:11:49 519 £ 2.4010 CHIX 2450320825
28-10-2025 09:11:49 595 £ 2.4010 BATE 2450320824
28-10-2025 09:11:49 629 £ 2.4010 XLON 2450320823
28-10-2025 09:11:49 18 £ 2.4010 CHIX 2450320822
28-10-2025 09:11:49 587 £ 2.4010 XLON 2450320821
28-10-2025 09:11:49 237 £ 2.4010 BATE 2450320820
28-10-2025 09:11:49 536 £ 2.4010 CHIX 2450320819
28-10-2025 09:11:49 546 £ 2.4000 CHIX 2450320826
28-10-2025 09:11:49 513 £ 2.4010 BATE 2450320829
28-10-2025 09:18:37 529 £ 2.4100 XLON 2450326520
28-10-2025 09:19:15 150 £ 2.4100 XLON 2450327102
28-10-2025 09:19:15 516 £ 2.4090 BATE 2450327101
28-10-2025 09:19:53 531 £ 2.4090 XLON 2450327516
28-10-2025 09:20:08 603 £ 2.4090 XLON 2450328073
28-10-2025 09:20:08 54 £ 2.4090 XLON 2450328072
28-10-2025 09:20:08 508 £ 2.4070 BATE 2450328076
28-10-2025 09:20:08 538 £ 2.4070 BATE 2450328075
28-10-2025 09:20:08 499 £ 2.4070 CHIX 2450328074
28-10-2025 09:29:30 542 £ 2.4080 BATE 2450335278
28-10-2025 09:31:12 632 £ 2.4070 XLON 2450337510
28-10-2025 09:31:34 84 £ 2.4080 BATE 2450337783
28-10-2025 09:33:54 434 £ 2.4160 XLON 2450339689
28-10-2025 09:33:54 254 £ 2.4160 XLON 2450339688
28-10-2025 09:38:54 596 £ 2.4160 XLON 2450343866
28-10-2025 09:42:26 27 £ 2.4250 XLON 2450347253
28-10-2025 09:42:44 687 £ 2.4250 XLON 2450347444
28-10-2025 09:45:27 581 £ 2.4250 CHIX 2450350152
28-10-2025 09:45:27 594 £ 2.4250 XLON 2450350151
28-10-2025 09:45:27 42 £ 2.4240 BATE 2450350150
28-10-2025 09:45:27 2,277 £ 2.4240 BATE 2450350149
28-10-2025 09:45:27 941 £ 2.4250 CHIX 2450350148
28-10-2025 09:45:35 558 £ 2.4240 BATE 2450350251
28-10-2025 09:45:35 531 £ 2.4240 BATE 2450350250
28-10-2025 09:45:35 594 £ 2.4230 XLON 2450350252
28-10-2025 09:45:35 640 £ 2.4220 CHIX 2450350253
28-10-2025 09:46:42 617 £ 2.4180 XLON 2450351157
28-10-2025 09:57:35 542 £ 2.4160 BATE 2450360534
28-10-2025 09:58:11 607 £ 2.4150 CHIX 2450361334
28-10-2025 09:59:35 643 £ 2.4160 XLON 2450362184
28-10-2025 10:00:35 505 £ 2.4160 BATE 2450363424
28-10-2025 10:02:11 531 £ 2.4130 XLON 2450364812
28-10-2025 10:02:11 570 £ 2.4130 XLON 2450364811
28-10-2025 10:02:11 120 £ 2.4130 XLON 2450364810
28-10-2025 10:04:35 608 £ 2.4160 BATE 2450368489
28-10-2025 10:10:18 31 £ 2.4170 BATE 2450373083
28-10-2025 10:10:18 567 £ 2.4170 XLON 2450373085
28-10-2025 10:10:18 503 £ 2.4170 BATE 2450373084
28-10-2025 10:13:20 78 £ 2.4160 BATE 2450374991
28-10-2025 10:18:31 615 £ 2.4170 XLON 2450378113
28-10-2025 10:19:21 547 £ 2.4170 CHIX 2450378669
28-10-2025 10:19:26 220 £ 2.4160 BATE 2450378707
28-10-2025 10:19:26 464 £ 2.4160 BATE 2450378706
28-10-2025 10:19:26 534 £ 2.4160 BATE 2450378709
28-10-2025 10:19:26 271 £ 2.4160 BATE 2450378708
28-10-2025 10:22:10 8 £ 2.4170 CHIX 2450380419
28-10-2025 10:22:11 591 £ 2.4170 CHIX 2450380430
28-10-2025 10:24:37 602 £ 2.4190 XLON 2450381749
28-10-2025 10:24:37 164 £ 2.4190 XLON 2450381748
28-10-2025 10:24:37 526 £ 2.4190 BATE 2450381747
28-10-2025 10:26:37 582 £ 2.4190 XLON 2450383101
28-10-2025 10:27:16 419 £ 2.4190 BATE 2450383549
28-10-2025 10:27:16 84 £ 2.4190 BATE 2450383548
28-10-2025 10:30:31 539 £ 2.4200 CHIX 2450385988
28-10-2025 10:31:16 538 £ 2.4190 BATE 2450386470
28-10-2025 10:32:00 607 £ 2.4190 XLON 2450386908
28-10-2025 10:33:33 499 £ 2.4160 BATE 2450387840
28-10-2025 10:33:33 582 £ 2.4170 XLON 2450387838
28-10-2025 10:33:33 659 £ 2.4170 XLON 2450387839
28-10-2025 10:33:33 587 £ 2.4170 CHIX 2450387837
28-10-2025 10:33:33 503 £ 2.4160 BATE 2450387836
28-10-2025 10:33:33 520 £ 2.4170 CHIX 2450387835
28-10-2025 10:46:45 240 £ 2.4160 CHIX 2450397978
28-10-2025 10:46:47 62 £ 2.4160 BATE 2450397994
28-10-2025 10:48:54 658 £ 2.4210 XLON 2450399125
28-10-2025 10:48:54 503 £ 2.4210 CHIX 2450399124
28-10-2025 10:49:29 431 £ 2.4200 CHIX 2450399362
28-10-2025 10:49:29 582 £ 2.4200 XLON 2450399361
28-10-2025 10:50:30 398 £ 2.4210 CHIX 2450400269
28-10-2025 10:50:32 206 £ 2.4210 CHIX 2450400288
28-10-2025 10:57:35 663 £ 2.4260 XLON 2450406660
28-10-2025 11:01:33 564 £ 2.4260 XLON 2450410762
28-10-2025 11:01:33 612 £ 2.4250 XLON 2450410766
28-10-2025 11:06:45 573 £ 2.4240 XLON 2450414451
28-10-2025 11:13:59 616 £ 2.4240 XLON 2450418599
28-10-2025 11:15:32 1,436 £ 2.4250 BATE 2450419568
28-10-2025 11:15:32 3,994 £ 2.4250 BATE 2450419569
28-10-2025 11:15:32 461 £ 2.4230 XLON 2450419571
28-10-2025 11:15:32 561 £ 2.4230 XLON 2450419570
28-10-2025 11:16:42 609 £ 2.4240 CHIX 2450420100
28-10-2025 11:17:42 585 £ 2.4240 CHIX 2450420475
28-10-2025 11:22:30 547 £ 2.4250 BATE 2450423081
28-10-2025 11:22:30 86 £ 2.4250 BATE 2450423083
28-10-2025 11:22:30 424 £ 2.4250 BATE 2450423082
28-10-2025 11:22:30 69 £ 2.4250 BATE 2450423084
28-10-2025 11:24:15 583 £ 2.4250 CHIX 2450423906
28-10-2025 11:29:40 567 £ 2.4250 BATE 2450426686
28-10-2025 11:30:40 577 £ 2.4250 BATE 2450427568
28-10-2025 11:31:15 554 £ 2.4250 CHIX 2450428189
28-10-2025 11:31:15 31 £ 2.4250 CHIX 2450428188
28-10-2025 11:31:29 634 £ 2.4240 XLON 2450428300
28-10-2025 11:31:29 644 £ 2.4240 XLON 2450428299
28-10-2025 11:31:29 202 £ 2.4240 XLON 2450428298
28-10-2025 11:31:49 577 £ 2.4220 BATE 2450428439
28-10-2025 11:40:03 344 £ 2.4230 CHIX 2450433035
28-10-2025 11:43:52 578 £ 2.4260 BATE 2450434747
28-10-2025 11:43:52 495 £ 2.4270 CHIX 2450434746
28-10-2025 11:43:52 60 £ 2.4250 CHIX 2450434748
28-10-2025 11:45:09 65 £ 2.4270 CHIX 2450435681
28-10-2025 11:45:09 19 £ 2.4270 CHIX 2450435682
28-10-2025 11:46:09 559 £ 2.4250 CHIX 2450436397
28-10-2025 11:46:09 689 £ 2.4250 XLON 2450436395
28-10-2025 11:46:09 667 £ 2.4270 XLON 2450436393
28-10-2025 11:46:09 486 £ 2.4270 CHIX 2450436390
28-10-2025 11:46:11 175 £ 2.4220 BATE 2450436410
28-10-2025 11:56:09 569 £ 2.4250 CHIX 2450442015
28-10-2025 11:57:54 670 £ 2.4250 XLON 2450442911
28-10-2025 11:58:37 555 £ 2.4240 CHIX 2450443282
28-10-2025 11:58:41 375 £ 2.4240 XLON 2450443327
28-10-2025 11:58:41 38 £ 2.4240 CHIX 2450443326
28-10-2025 11:58:45 264 £ 2.4240 XLON 2450443359
28-10-2025 11:58:45 229 £ 2.4220 BATE 2450443360
28-10-2025 11:58:46 36 £ 2.4220 BATE 2450443363
28-10-2025 11:58:50 423 £ 2.4220 BATE 2450443389
28-10-2025 11:58:50 138 £ 2.4220 BATE 2450443388
28-10-2025 11:58:55 5 £ 2.4220 BATE 2450443427
28-10-2025 11:58:55 549 £ 2.4220 BATE 2450443426
28-10-2025 11:58:55 139 £ 2.4220 BATE 2450443425
28-10-2025 11:59:00 125 £ 2.4220 BATE 2450443461
28-10-2025 11:59:00 567 £ 2.4220 BATE 2450443460
28-10-2025 11:59:04 243 £ 2.4220 BATE 2450443486
28-10-2025 12:04:03 11 £ 2.4220 BATE 2450447388
28-10-2025 12:17:46 651 £ 2.4250 XLON 2450455560
28-10-2025 12:17:46 634 £ 2.4250 CHIX 2450455559
28-10-2025 12:21:46 569 £ 2.4250 CHIX 2450458002
28-10-2025 12:25:09 868 £ 2.4240 BATE 2450460006
28-10-2025 12:25:46 596 £ 2.4250 XLON 2450460343
28-10-2025 12:31:53 2,837 £ 2.4300 BATE 2450464448
28-10-2025 12:35:07 520 £ 2.4290 CHIX 2450466952
28-10-2025 12:35:07 593 £ 2.4300 BATE 2450466951
28-10-2025 12:35:07 547 £ 2.4290 BATE 2450466953
28-10-2025 12:35:07 756 £ 2.4290 XLON 2450466955
28-10-2025 12:35:07 4 £ 2.4300 BATE 2450466954
28-10-2025 12:35:08 502 £ 2.4280 CHIX 2450466957
28-10-2025 12:37:42 220 £ 2.4260 XLON 2450468474
28-10-2025 12:41:07 693 £ 2.4270 XLON 2450470599
28-10-2025 12:41:07 531 £ 2.4270 BATE 2450470600
28-10-2025 12:42:07 557 £ 2.4270 BATE 2450471065
28-10-2025 12:45:43 615 £ 2.4280 XLON 2450473720
28-10-2025 12:47:08 571 £ 2.4270 BATE 2450474672
28-10-2025 12:47:08 508 £ 2.4280 CHIX 2450474671
28-10-2025 12:47:08 9 £ 2.4270 XLON 2450474674
28-10-2025 12:47:08 679 £ 2.4270 XLON 2450474673
28-10-2025 12:49:32 610 £ 2.4280 BATE 2450476223
28-10-2025 12:49:58 512 £ 2.4270 BATE 2450476469
28-10-2025 12:54:55 143 £ 2.4250 CHIX 2450479776
28-10-2025 13:03:15 182 £ 2.4290 CHIX 2450486808
28-10-2025 13:03:15 1,021 £ 2.4270 CHIX 2450486810
28-10-2025 13:03:15 386 £ 2.4270 CHIX 2450486809
28-10-2025 13:03:15 670 £ 2.4270 XLON 2450486811
28-10-2025 13:03:16 446 £ 2.4250 CHIX 2450486825
28-10-2025 13:05:25 1,998 £ 2.4280 BATE 2450488677
28-10-2025 13:09:13 580 £ 2.4290 XLON 2450491091
28-10-2025 13:09:53 649 £ 2.4270 XLON 2450491542
28-10-2025 13:09:53 462 £ 2.4270 XLON 2450491541
28-10-2025 13:09:53 118 £ 2.4270 XLON 2450491540
28-10-2025 13:09:53 582 £ 2.4270 CHIX 2450491539
28-10-2025 13:17:04 659 £ 2.4290 XLON 2450497273
28-10-2025 13:19:52 152 £ 2.4310 CHIX 2450499418
28-10-2025 13:20:11 605 £ 2.4310 BATE 2450500115
28-10-2025 13:20:41 516 £ 2.4310 BATE 2450500660
28-10-2025 13:24:18 399 £ 2.4300 XLON 2450504358
28-10-2025 13:26:18 760 £ 2.4350 CHIX 2450506523
28-10-2025 13:27:54 165 £ 2.4340 BATE 2450507777
28-10-2025 13:27:54 359 £ 2.4340 BATE 2450507776
28-10-2025 13:27:54 541 £ 2.4340 BATE 2450507775
28-10-2025 13:27:54 512 £ 2.4340 CHIX 2450507774
28-10-2025 13:27:54 101 £ 2.4340 BATE 2450507772
28-10-2025 13:27:54 1,800 £ 2.4340 BATE 2450507773
28-10-2025 13:30:54 498 £ 2.4340 CHIX 2450512890
28-10-2025 13:31:54 181 £ 2.4340 BATE 2450514947
28-10-2025 13:31:55 104 £ 2.4340 BATE 2450514964
28-10-2025 13:33:30 679 £ 2.4350 XLON 2450516752
28-10-2025 13:33:30 567 £ 2.4340 BATE 2450516755
28-10-2025 13:33:30 525 £ 2.4340 CHIX 2450516754
28-10-2025 13:33:30 223 £ 2.4340 BATE 2450516753
28-10-2025 13:40:43 645 £ 2.4310 XLON 2450527198
28-10-2025 13:40:43 529 £ 2.4310 CHIX 2450527197
28-10-2025 13:40:43 689 £ 2.4310 XLON 2450527196
28-10-2025 13:40:43 541 £ 2.4310 BATE 2450527195
28-10-2025 13:40:43 540 £ 2.4310 CHIX 2450527193
28-10-2025 13:40:43 112 £ 2.4310 BATE 2450527192
28-10-2025 13:40:43 431 £ 2.4310 BATE 2450527194
28-10-2025 13:45:05 628 £ 2.4300 XLON 2450531846
28-10-2025 13:50:53 576 £ 2.4330 XLON 2450537606
28-10-2025 13:51:53 662 £ 2.4330 XLON 2450538526
28-10-2025 13:56:05 770 £ 2.4340 XLON 2450543401
28-10-2025 13:56:50 384 £ 2.4330 XLON 2450544094
28-10-2025 13:56:50 650 £ 2.4330 XLON 2450544093
28-10-2025 13:56:50 202 £ 2.4330 XLON 2450544092
28-10-2025 14:06:57 569 £ 2.4320 XLON 2450561395
28-10-2025 14:13:40 784 £ 2.4340 XLON 2450568752
28-10-2025 14:13:40 31 £ 2.4320 XLON 2450568753
28-10-2025 14:13:40 618 £ 2.4320 XLON 2450568754
28-10-2025 14:15:26 675 £ 2.4300 XLON 2450571260
28-10-2025 14:15:29 677 £ 2.4290 XLON 2450571317
28-10-2025 14:18:59 61 £ 2.4300 CHIX 2450575062
28-10-2025 14:18:59 104 £ 2.4300 CHIX 2450575061
28-10-2025 14:18:59 327 £ 2.4300 CHIX 2450575060
28-10-2025 14:18:59 188 £ 2.4290 CHIX 2450575059
28-10-2025 14:18:59 627 £ 2.4280 CHIX 2450575058
28-10-2025 14:19:59 104 £ 2.4300 CHIX 2450576219
28-10-2025 14:19:59 151 £ 2.4290 CHIX 2450576218
28-10-2025 14:20:42 584 £ 2.4300 CHIX 2450577776
28-10-2025 14:21:12 517 £ 2.4310 CHIX 2450578513
28-10-2025 14:21:52 514 £ 2.4310 CHIX 2450579130
28-10-2025 14:29:08 2,749 £ 2.4340 XLON 2450588761
28-10-2025 14:29:08 900 £ 2.4340 XLON 2450588760
28-10-2025 14:29:08 221 £ 2.4340 CHIX 2450588759
28-10-2025 14:29:08 900 £ 2.4340 CHIX 2450588758
28-10-2025 14:37:18 649 £ 2.4380 XLON 2450602683
28-10-2025 14:37:18 1,240 £ 2.4380 XLON 2450602682
28-10-2025 14:37:18 650 £ 2.4380 XLON 2450602681
28-10-2025 14:40:43 696 £ 2.4390 XLON 2450607925
28-10-2025 14:42:33 574 £ 2.4380 XLON 2450610264
28-10-2025 14:42:33 349 £ 2.4380 CHIX 2450610260
28-10-2025 14:42:33 1,688 £ 2.4380 CHIX 2450610262
28-10-2025 14:42:33 585 £ 2.4380 CHIX 2450610263
28-10-2025 14:42:33 67 £ 2.4350 BATE 2450610275
28-10-2025 14:46:41 205 £ 2.4350 BATE 2450616387
28-10-2025 14:46:42 104 £ 2.4350 BATE 2450616401
28-10-2025 14:48:08 577 £ 2.4350 CHIX 2450618365
28-10-2025 14:48:08 668 £ 2.4370 XLON 2450618364
28-10-2025 14:48:40 640 £ 2.4350 XLON 2450619111
28-10-2025 14:48:40 680 £ 2.4350 XLON 2450619109
28-10-2025 14:48:40 11 £ 2.4350 BATE 2450619125
28-10-2025 14:48:40 418 £ 2.4350 BATE 2450619120
28-10-2025 14:48:40 551 £ 2.4350 BATE 2450619123
28-10-2025 14:48:40 559 £ 2.4350 BATE 2450619122
28-10-2025 14:48:40 602 £ 2.4350 BATE 2450619121
28-10-2025 14:48:40 570 £ 2.4350 BATE 2450619124
28-10-2025 14:48:40 161 £ 2.4350 BATE 2450619119
28-10-2025 14:48:40 603 £ 2.4350 BATE 2450619117
28-10-2025 14:48:40 548 £ 2.4350 BATE 2450619118
28-10-2025 14:48:40 591 £ 2.4350 BATE 2450619116
28-10-2025 14:48:40 514 £ 2.4350 CHIX 2450619115
28-10-2025 14:48:40 286 £ 2.4350 BATE 2450619113
28-10-2025 14:48:40 511 £ 2.4350 BATE 2450619114
28-10-2025 14:48:40 496 £ 2.4350 CHIX 2450619112
28-10-2025 14:48:40 4,500 £ 2.4350 BATE 2450619110
28-10-2025 14:48:40 3,866 £ 2.4350 BATE 2450619108
28-10-2025 14:59:50 628 £ 2.4350 XLON 2450634175
28-10-2025 14:59:50 2,700 £ 2.4350 BATE 2450634176
28-10-2025 14:59:51 312 £ 2.4350 BATE 2450634309
28-10-2025 15:00:51 312 £ 2.4370 CHIX 2450637594
28-10-2025 15:01:17 508 £ 2.4370 CHIX 2450638316
28-10-2025 15:01:17 31 £ 2.4370 CHIX 2450638317
28-10-2025 15:01:17 437 £ 2.4380 XLON 2450638319
28-10-2025 15:01:17 140 £ 2.4380 XLON 2450638318
28-10-2025 15:02:17 539 £ 2.4380 XLON 2450639336
28-10-2025 15:02:17 139 £ 2.4380 XLON 2450639335
28-10-2025 15:02:50 501 £ 2.4380 BATE 2450639882
28-10-2025 15:02:50 70 £ 2.4380 BATE 2450639881
28-10-2025 15:03:57 661 £ 2.4400 XLON 2450642015
28-10-2025 15:04:50 632 £ 2.4410 XLON 2450643030
28-10-2025 15:07:17 838 £ 2.4450 CHIX 2450646717
28-10-2025 15:07:24 223 £ 2.4440 BATE 2450646808
28-10-2025 15:09:36 765 £ 2.4460 CHIX 2450648861
28-10-2025 15:10:58 2,331 £ 2.4480 XLON 2450651225
28-10-2025 15:12:17 533 £ 2.4490 CHIX 2450653055
28-10-2025 15:12:33 3,380 £ 2.4490 BATE 2450653468
28-10-2025 15:12:34 630 £ 2.4480 XLON 2450653473
28-10-2025 15:12:34 632 £ 2.4470 BATE 2450653472
28-10-2025 15:12:34 722 £ 2.4470 CHIX 2450653471
28-10-2025 15:13:13 555 £ 2.4450 CHIX 2450654104
28-10-2025 15:13:13 1,028 £ 2.4460 XLON 2450654103
28-10-2025 15:18:34 593 £ 2.4430 BATE 2450660616
28-10-2025 15:21:34 983 £ 2.4440 XLON 2450664136
28-10-2025 15:21:49 391 £ 2.4450 BATE 2450664319
28-10-2025 15:21:49 135 £ 2.4450 BATE 2450664320
28-10-2025 15:23:49 354 £ 2.4460 XLON 2450665934
28-10-2025 15:23:49 894 £ 2.4460 XLON 2450665933
28-10-2025 15:25:49 638 £ 2.4460 XLON 2450670705
28-10-2025 15:26:10 543 £ 2.4450 CHIX 2450670997
28-10-2025 15:26:10 700 £ 2.4450 BATE 2450670996
28-10-2025 15:26:10 548 £ 2.4450 BATE 2450670995
28-10-2025 15:27:37 595 £ 2.4440 XLON 2450672190
28-10-2025 15:27:37 516 £ 2.4460 XLON 2450672192
28-10-2025 15:27:37 120 £ 2.4450 XLON 2450672191
28-10-2025 15:28:10 104 £ 2.4450 BATE 2450672756
28-10-2025 15:31:15 595 £ 2.4500 CHIX 2450677108
28-10-2025 15:32:59 605 £ 2.4530 CHIX 2450679209
28-10-2025 15:33:25 584 £ 2.4530 XLON 2450679649
28-10-2025 15:33:51 514 £ 2.4520 CHIX 2450680026
28-10-2025 15:34:30 605 £ 2.4520 CHIX 2450680813
28-10-2025 15:34:30 564 £ 2.4520 XLON 2450680815
28-10-2025 15:34:30 656 £ 2.4510 XLON 2450680814
28-10-2025 15:45:20 1,061 £ 2.4490 XLON 2450694349
28-10-2025 15:45:20 506 £ 2.4490 CHIX 2450694350
28-10-2025 15:46:56 572 £ 2.4480 CHIX 2450695785
28-10-2025 15:46:56 597 £ 2.4490 XLON 2450695786
28-10-2025 15:46:56 338 £ 2.4460 CHIX 2450695787
28-10-2025 15:49:56 31 £ 2.4470 XLON 2450699277
28-10-2025 15:49:56 65 £ 2.4470 XLON 2450699279
28-10-2025 15:49:56 65 £ 2.4470 XLON 2450699278
28-10-2025 15:50:00 475 £ 2.4470 XLON 2450699344
28-10-2025 15:51:07 580 £ 2.4500 CHIX 2450701836
28-10-2025 15:52:11 314 £ 2.4510 CHIX 2450702960
28-10-2025 15:52:11 297 £ 2.4510 CHIX 2450702959
28-10-2025 15:52:26 644 £ 2.4500 XLON 2450703143
28-10-2025 15:52:26 679 £ 2.4490 XLON 2450703144
28-10-2025 15:52:26 7,953 £ 2.4500 BATE 2450703142
28-10-2025 15:55:24 642 £ 2.4400 XLON 2450707353
28-10-2025 15:57:42 539 £ 2.4420 CHIX 2450709349
28-10-2025 15:58:45 596 £ 2.4420 CHIX 2450710447
28-10-2025 16:00:33 497 £ 2.4420 CHIX 2450714712
28-10-2025 16:00:33 684 £ 2.4410 XLON 2450714716
28-10-2025 16:00:33 604 £ 2.4410 XLON 2450714715
28-10-2025 16:00:33 880 £ 2.4400 CHIX 2450714717
28-10-2025 16:00:33 886 £ 2.4410 BATE 2450714718
28-10-2025 16:00:53 11 £ 2.4410 BATE 2450715078
28-10-2025 16:02:41 376 £ 2.4430 BATE 2450717694
28-10-2025 16:03:05 726 £ 2.4430 BATE 2450718070
28-10-2025 16:03:05 1,138 £ 2.4430 BATE 2450718069
28-10-2025 16:03:05 596 £ 2.4430 BATE 2450718071
28-10-2025 16:05:07 676 £ 2.4470 XLON 2450721407
28-10-2025 16:06:37 621 £ 2.4490 XLON 2450722885
28-10-2025 16:07:03 564 £ 2.4490 CHIX 2450723324
28-10-2025 16:08:13 734 £ 2.4500 XLON 2450724463
28-10-2025 16:08:28 520 £ 2.4480 BATE 2450724695
28-10-2025 16:08:28 179 £ 2.4490 CHIX 2450724694
28-10-2025 16:08:28 1,279 £ 2.4490 BATE 2450724693
28-10-2025 16:08:28 596 £ 2.4490 XLON 2450724692
28-10-2025 16:08:28 178 £ 2.4490 CHIX 2450724691
28-10-2025 16:08:28 889 £ 2.4490 BATE 2450724690
28-10-2025 16:08:28 225 £ 2.4490 CHIX 2450724689
28-10-2025 16:08:28 6 £ 2.4460 XLON 2450724705
28-10-2025 16:08:28 545 £ 2.4460 XLON 2450724704
28-10-2025 16:08:29 118 £ 2.4460 XLON 2450724707
28-10-2025 16:08:29 577 £ 2.4460 CHIX 2450724706
28-10-2025 16:12:28 586 £ 2.4430 BATE 2450730280
28-10-2025 16:13:27 580 £ 2.4420 XLON 2450731260
28-10-2025 16:14:27 643 £ 2.4420 XLON 2450732567
28-10-2025 16:14:28 602 £ 2.4430 BATE 2450732578
28-10-2025 16:15:14 591 £ 2.4420 CHIX 2450734699
28-10-2025 16:15:28 579 £ 2.4430 BATE 2450734989
28-10-2025 16:16:14 534 £ 2.4420 CHIX 2450735821
28-10-2025 16:16:14 116 £ 2.4440 XLON 2450735822
28-10-2025 16:16:14 627 £ 2.4420 XLON 2450735824
28-10-2025 16:16:28 591 £ 2.4430 BATE 2450736057
28-10-2025 16:17:57 576 £ 2.4430 BATE 2450737648
28-10-2025 16:18:12 457 £ 2.4430 XLON 2450737932
28-10-2025 16:18:12 1 £ 2.4430 XLON 2450737931
28-10-2025 16:18:12 238 £ 2.4430 XLON 2450737930
28-10-2025 16:18:12 575 £ 2.4430 CHIX 2450737929
28-10-2025 16:20:49 674 £ 2.4430 XLON 2450742737
28-10-2025 16:20:49 626 £ 2.4430 XLON 2450742735
28-10-2025 16:20:49 249 £ 2.4430 CHIX 2450742732
28-10-2025 16:20:49 548 £ 2.4430 BATE 2450742736
28-10-2025 16:20:49 587 £ 2.4430 BATE 2450742734
28-10-2025 16:20:49 355 £ 2.4430 CHIX 2450742733
28-10-2025 16:20:49 529 £ 2.4440 BATE 2450742738
28-10-2025 16:21:00 204 £ 2.4440 CHIX 2450742967
28-10-2025 16:21:41 600 £ 2.4430 BATE 2450743827
28-10-2025 16:22:21 8 £ 2.4430 BATE 2450744612
28-10-2025 16:22:28 199 £ 2.4430 BATE 2450744788
28-10-2025 16:22:29 286 £ 2.4430 BATE 2450744796
28-10-2025 16:22:49 183 £ 2.4430 BATE 2450745163
28-10-2025 16:22:49 60 £ 2.4430 BATE 2450745162
28-10-2025 16:22:59 480 £ 2.4440 XLON 2450745363
28-10-2025 16:22:59 172 £ 2.4440 XLON 2450745362
28-10-2025 16:23:00 367 £ 2.4430 BATE 2450745399
28-10-2025 16:23:59 240 £ 2.4440 XLON 2450746368
28-10-2025 16:23:59 221 £ 2.4440 XLON 2450746367
28-10-2025 16:23:59 291 £ 2.4440 XLON 2450746369
28-10-2025 16:24:00 628 £ 2.4430 CHIX 2450746398
28-10-2025 16:24:00 623 £ 2.4430 BATE 2450746397
28-10-2025 16:25:07 311 £ 2.4450 XLON 2450749500
28-10-2025 16:25:08 613 £ 2.4430 BATE 2450749526
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLEBLFFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement