REG - Canal+ S.A - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5737Fa&default-theme=true
RNS Number : 5737F Canal+ S.A 31 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 30 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 30 October 2025 it had purchased a total of 260,569
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
30/10/2025 97,540 £ 2.4440 £ 2.3880 £ 2.410999 LSE GBP
30/10/2025 57,485 £ 2.4440 £ 2.3870 £ 2.412335 CBOE CXE GBP
30/10/2025 105,544 £ 2.4430 £ 2.3880 £ 2.411769 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
5,585,435 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 986,374,059.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
30-10-2025 08:04:22 18 £ 2.4080 XLON 2451919386
30-10-2025 08:06:37 1,272 £ 2.4080 CHIX 2451922591
30-10-2025 08:06:37 594 £ 2.4080 CHIX 2451922592
30-10-2025 08:06:37 728 £ 2.4080 XLON 2451922595
30-10-2025 08:06:37 644 £ 2.4080 XLON 2451922596
30-10-2025 08:06:37 265 £ 2.4080 XLON 2451922593
30-10-2025 08:06:37 370 £ 2.4080 XLON 2451922594
30-10-2025 08:09:20 666 £ 2.4070 XLON 2451928273
30-10-2025 08:09:23 666 £ 2.4050 XLON 2451928326
30-10-2025 08:09:33 606 £ 2.4010 BATE 2451928493
30-10-2025 08:09:33 1,923 £ 2.4010 BATE 2451928492
30-10-2025 08:09:33 861 £ 2.4010 BATE 2451928491
30-10-2025 08:11:02 683 £ 2.4000 XLON 2451930436
30-10-2025 08:11:10 500 £ 2.4000 XLON 2451930639
30-10-2025 08:11:10 153 £ 2.4000 XLON 2451930638
30-10-2025 08:14:13 152 £ 2.4020 XLON 2451934011
30-10-2025 08:14:13 539 £ 2.4020 XLON 2451934012
30-10-2025 08:14:13 739 £ 2.4020 XLON 2451934013
30-10-2025 08:15:13 10 £ 2.4050 CHIX 2451935049
30-10-2025 08:15:13 172 £ 2.4050 CHIX 2451935048
30-10-2025 08:17:13 512 £ 2.4020 CHIX 2451937199
30-10-2025 08:17:13 51 £ 2.4020 CHIX 2451937198
30-10-2025 08:17:13 108 £ 2.4040 CHIX 2451937200
30-10-2025 08:17:13 327 £ 2.4050 CHIX 2451937203
30-10-2025 08:17:13 82 £ 2.4040 CHIX 2451937201
30-10-2025 08:17:13 191 £ 2.4050 CHIX 2451937202
30-10-2025 08:17:38 714 £ 2.4000 XLON 2451937892
30-10-2025 08:17:38 644 £ 2.4010 XLON 2451937891
30-10-2025 08:17:46 289 £ 2.4000 XLON 2451938013
30-10-2025 08:17:46 410 £ 2.4000 XLON 2451938012
30-10-2025 08:17:58 970 £ 2.3980 BATE 2451938206
30-10-2025 08:18:08 553 £ 2.3980 BATE 2451938371
30-10-2025 08:23:02 551 £ 2.4010 CHIX 2451943968
30-10-2025 08:43:07 5,710 £ 2.4180 BATE 2451966222
30-10-2025 08:43:07 1,189 £ 2.4180 CHIX 2451966225
30-10-2025 08:43:38 674 £ 2.4150 XLON 2451966920
30-10-2025 08:44:21 495 £ 2.4140 CHIX 2451967596
30-10-2025 08:44:27 164 £ 2.4160 XLON 2451967673
30-10-2025 08:44:29 327 £ 2.4150 XLON 2451967700
30-10-2025 08:44:29 287 £ 2.4150 XLON 2451967701
30-10-2025 08:45:20 429 £ 2.4130 XLON 2451968793
30-10-2025 08:47:25 345 £ 2.4170 BATE 2451970672
30-10-2025 08:47:25 226 £ 2.4170 BATE 2451970673
30-10-2025 08:48:18 582 £ 2.4180 CHIX 2451971445
30-10-2025 08:48:18 510 £ 2.4170 BATE 2451971446
30-10-2025 08:48:18 622 £ 2.4170 XLON 2451971447
30-10-2025 08:56:04 1,647 £ 2.4240 BATE 2451979630
30-10-2025 08:56:04 1,312 £ 2.4240 XLON 2451979631
30-10-2025 08:56:04 129 £ 2.4240 BATE 2451979632
30-10-2025 08:56:04 348 £ 2.4240 XLON 2451979633
30-10-2025 08:56:04 666 £ 2.4240 XLON 2451979634
30-10-2025 08:56:04 1,105 £ 2.4230 CHIX 2451979635
30-10-2025 09:02:46 499 £ 2.4330 CHIX 2451987894
30-10-2025 09:02:46 31 £ 2.4330 XLON 2451987896
30-10-2025 09:02:46 1,630 £ 2.4330 XLON 2451987895
30-10-2025 09:02:46 608 £ 2.4330 XLON 2451987898
30-10-2025 09:02:46 88 £ 2.4330 XLON 2451987897
30-10-2025 09:02:46 568 £ 2.4330 CHIX 2451987899
30-10-2025 09:03:48 577 £ 2.4330 BATE 2451988951
30-10-2025 09:04:28 503 £ 2.4330 BATE 2451989614
30-10-2025 09:04:46 19 £ 2.4320 XLON 2451990037
30-10-2025 09:04:47 667 £ 2.4320 XLON 2451990050
30-10-2025 09:04:49 552 £ 2.4310 BATE 2451990070
30-10-2025 09:04:49 738 £ 2.4310 XLON 2451990071
30-10-2025 09:05:49 567 £ 2.4310 BATE 2451991891
30-10-2025 09:09:20 457 £ 2.4240 BATE 2451995144
30-10-2025 09:09:38 5 £ 2.4240 BATE 2451995564
30-10-2025 09:11:49 543 £ 2.4250 CHIX 2451998376
30-10-2025 09:11:49 545 £ 2.4250 BATE 2451998375
30-10-2025 09:11:49 60 £ 2.4250 XLON 2451998374
30-10-2025 09:11:49 584 £ 2.4250 CHIX 2451998373
30-10-2025 09:11:49 32 £ 2.4250 XLON 2451998372
30-10-2025 09:11:49 600 £ 2.4250 XLON 2451998371
30-10-2025 09:11:49 596 £ 2.4250 BATE 2451998370
30-10-2025 09:11:49 598 £ 2.4250 BATE 2451998377
30-10-2025 09:11:49 534 £ 2.4250 CHIX 2451998380
30-10-2025 09:11:49 672 £ 2.4250 XLON 2451998378
30-10-2025 09:19:32 4 £ 2.4220 BATE 2452005885
30-10-2025 09:19:32 754 £ 2.4210 XLON 2452005889
30-10-2025 09:26:22 1,049 £ 2.4190 XLON 2452013057
30-10-2025 09:26:22 77 £ 2.4180 BATE 2452013056
30-10-2025 09:27:55 415 £ 2.4180 BATE 2452014525
30-10-2025 09:27:55 611 £ 2.4180 BATE 2452014526
30-10-2025 09:27:55 471 £ 2.4180 CHIX 2452014527
30-10-2025 09:27:55 66 £ 2.4180 CHIX 2452014528
30-10-2025 09:27:57 176 £ 2.4170 CHIX 2452014573
30-10-2025 09:34:26 713 £ 2.4190 XLON 2452026364
30-10-2025 09:34:26 531 £ 2.4200 CHIX 2452026363
30-10-2025 09:40:56 497 £ 2.4200 CHIX 2452040941
30-10-2025 09:40:56 583 £ 2.4200 CHIX 2452040942
30-10-2025 09:40:56 610 £ 2.4200 XLON 2452040943
30-10-2025 09:40:56 91 £ 2.4200 XLON 2452040944
30-10-2025 09:40:56 622 £ 2.4200 XLON 2452040945
30-10-2025 09:44:05 640 £ 2.4150 XLON 2452047479
30-10-2025 09:44:05 24 £ 2.4150 XLON 2452047481
30-10-2025 09:45:28 1,619 £ 2.4180 BATE 2452051372
30-10-2025 09:45:28 52 £ 2.4180 BATE 2452051371
30-10-2025 09:50:18 494 £ 2.4180 BATE 2452063003
30-10-2025 09:50:18 495 £ 2.4180 BATE 2452063005
30-10-2025 09:50:18 586 £ 2.4180 CHIX 2452063004
30-10-2025 09:52:18 32 £ 2.4170 BATE 2452066969
30-10-2025 09:52:18 337 £ 2.4170 BATE 2452066970
30-10-2025 09:52:19 32 £ 2.4170 BATE 2452066980
30-10-2025 09:52:23 90 £ 2.4170 BATE 2452067197
30-10-2025 09:52:36 648 £ 2.4150 XLON 2452067690
30-10-2025 09:53:23 480 £ 2.4170 BATE 2452069165
30-10-2025 09:53:23 15 £ 2.4170 BATE 2452069166
30-10-2025 10:00:23 534 £ 2.4180 CHIX 2452083792
30-10-2025 10:00:23 664 £ 2.4180 XLON 2452083793
30-10-2025 10:03:18 514 £ 2.4120 BATE 2452086066
30-10-2025 10:09:01 25 £ 2.4250 BATE 2452090887
30-10-2025 10:09:01 359 £ 2.4250 BATE 2452090890
30-10-2025 10:09:01 289 £ 2.4250 BATE 2452090889
30-10-2025 10:09:40 288 £ 2.4260 BATE 2452091337
30-10-2025 10:09:41 222 £ 2.4260 BATE 2452091406
30-10-2025 10:11:01 279 £ 2.4280 CHIX 2452093066
30-10-2025 10:11:06 884 £ 2.4280 BATE 2452093142
30-10-2025 10:14:38 524 £ 2.4300 BATE 2452095623
30-10-2025 10:14:38 553 £ 2.4290 XLON 2452095626
30-10-2025 10:14:38 329 £ 2.4290 CHIX 2452095624
30-10-2025 10:14:38 280 £ 2.4290 CHIX 2452095625
30-10-2025 10:14:38 205 £ 2.4290 XLON 2452095627
30-10-2025 10:14:38 540 £ 2.4290 BATE 2452095628
30-10-2025 10:19:28 34 £ 2.4310 BATE 2452099819
30-10-2025 10:19:34 7 £ 2.4310 BATE 2452099886
30-10-2025 10:20:04 212 £ 2.4310 BATE 2452100684
30-10-2025 10:22:04 590 £ 2.4310 BATE 2452101987
30-10-2025 10:22:04 41 £ 2.4310 BATE 2452101988
30-10-2025 10:22:19 514 £ 2.4290 CHIX 2452102119
30-10-2025 10:22:19 637 £ 2.4290 XLON 2452102121
30-10-2025 10:22:19 829 £ 2.4290 BATE 2452102120
30-10-2025 10:31:39 157 £ 2.4290 BATE 2452109249
30-10-2025 10:32:14 44 £ 2.4320 CHIX 2452109669
30-10-2025 10:34:14 112 £ 2.4320 CHIX 2452111004
30-10-2025 10:34:14 412 £ 2.4320 CHIX 2452111003
30-10-2025 10:34:39 663 £ 2.4320 XLON 2452111374
30-10-2025 10:35:08 587 £ 2.4320 BATE 2452112211
30-10-2025 10:40:41 84 £ 2.4350 CHIX 2452116153
30-10-2025 10:40:43 432 £ 2.4350 CHIX 2452116176
30-10-2025 10:40:48 733 £ 2.4340 XLON 2452116228
30-10-2025 10:42:38 150 £ 2.4360 CHIX 2452117541
30-10-2025 10:42:38 3 £ 2.4360 CHIX 2452117540
30-10-2025 10:42:42 288 £ 2.4350 BATE 2452117617
30-10-2025 10:44:24 15 £ 2.4350 BATE 2452118586
30-10-2025 10:44:51 960 £ 2.4370 BATE 2452118750
30-10-2025 10:44:51 58 £ 2.4370 BATE 2452118751
30-10-2025 10:44:53 496 £ 2.4360 CHIX 2452118765
30-10-2025 10:44:53 197 £ 2.4370 BATE 2452118766
30-10-2025 10:45:09 203 £ 2.4370 BATE 2452119378
30-10-2025 10:48:51 563 £ 2.4370 CHIX 2452121677
30-10-2025 10:48:51 1,241 £ 2.4370 XLON 2452121678
30-10-2025 10:50:05 498 £ 2.4350 BATE 2452122893
30-10-2025 10:50:55 12 £ 2.4330 BATE 2452123383
30-10-2025 10:59:53 197 £ 2.4370 CHIX 2452131288
30-10-2025 10:59:53 728 £ 2.4360 XLON 2452131291
30-10-2025 10:59:53 1,110 £ 2.4360 XLON 2452131290
30-10-2025 10:59:53 202 £ 2.4370 CHIX 2452131292
30-10-2025 10:59:58 258 £ 2.4370 CHIX 2452131406
30-10-2025 11:00:51 33 £ 2.4370 BATE 2452132633
30-10-2025 11:00:51 1,797 £ 2.4370 BATE 2452132634
30-10-2025 11:07:23 135 £ 2.4410 CHIX 2452137504
30-10-2025 11:16:12 973 £ 2.4430 CHIX 2452143042
30-10-2025 11:16:12 204 £ 2.4430 XLON 2452143043
30-10-2025 11:16:12 1,640 £ 2.4430 BATE 2452143044
30-10-2025 11:16:12 407 £ 2.4430 XLON 2452143045
30-10-2025 11:16:12 142 £ 2.4430 XLON 2452143046
30-10-2025 11:16:12 862 £ 2.4430 XLON 2452143047
30-10-2025 11:18:59 568 £ 2.4410 BATE 2452144624
30-10-2025 11:18:59 15 £ 2.4410 BATE 2452144625
30-10-2025 11:18:59 6 £ 2.4410 BATE 2452144626
30-10-2025 11:21:49 564 £ 2.4430 BATE 2452146372
30-10-2025 11:21:49 566 £ 2.4430 CHIX 2452146373
30-10-2025 11:22:09 722 £ 2.4420 XLON 2452146532
30-10-2025 11:22:09 597 £ 2.4420 BATE 2452146534
30-10-2025 11:22:09 751 £ 2.4410 XLON 2452146535
30-10-2025 11:28:44 541 £ 2.4400 CHIX 2452150346
30-10-2025 11:30:24 577 £ 2.4390 BATE 2452151758
30-10-2025 11:36:21 730 £ 2.4370 XLON 2452156469
30-10-2025 11:36:21 66 £ 2.4380 BATE 2452156470
30-10-2025 11:36:21 721 £ 2.4370 XLON 2452156471
30-10-2025 11:36:21 587 £ 2.4380 CHIX 2452156473
30-10-2025 11:36:21 475 £ 2.4380 BATE 2452156474
30-10-2025 11:36:21 497 £ 2.4380 CHIX 2452156475
30-10-2025 11:36:21 514 £ 2.4380 BATE 2452156476
30-10-2025 11:43:48 118 £ 2.4370 BATE 2452160781
30-10-2025 11:43:48 168 £ 2.4370 BATE 2452160782
30-10-2025 11:46:06 215 £ 2.4360 CHIX 2452162762
30-10-2025 11:46:06 381 £ 2.4360 CHIX 2452162763
30-10-2025 11:46:06 704 £ 2.4350 XLON 2452162764
30-10-2025 11:46:06 57 £ 2.4350 XLON 2452162765
30-10-2025 11:46:06 696 £ 2.4350 XLON 2452162766
30-10-2025 11:46:58 492 £ 2.4370 BATE 2452163226
30-10-2025 11:47:58 309 £ 2.4370 BATE 2452163923
30-10-2025 11:48:02 250 £ 2.4370 BATE 2452163960
30-10-2025 11:48:02 33 £ 2.4370 BATE 2452163961
30-10-2025 11:51:02 357 £ 2.4370 BATE 2452166160
30-10-2025 11:51:02 26 £ 2.4370 BATE 2452166161
30-10-2025 11:51:02 38 £ 2.4370 BATE 2452166162
30-10-2025 11:51:02 93 £ 2.4370 BATE 2452166163
30-10-2025 11:51:23 70 £ 2.4350 XLON 2452166408
30-10-2025 11:56:44 636 £ 2.4390 XLON 2452169755
30-10-2025 11:56:44 546 £ 2.4390 CHIX 2452169754
30-10-2025 11:57:29 500 £ 2.4390 BATE 2452170101
30-10-2025 11:58:03 573 £ 2.4390 BATE 2452170403
30-10-2025 12:01:44 31 £ 2.4410 CHIX 2452173229
30-10-2025 12:01:44 2 £ 2.4410 CHIX 2452173230
30-10-2025 12:01:44 93 £ 2.4410 CHIX 2452173231
30-10-2025 12:01:44 302 £ 2.4400 BATE 2452173235
30-10-2025 12:02:09 5 £ 2.4410 BATE 2452173583
30-10-2025 12:05:44 132 £ 2.4440 XLON 2452176167
30-10-2025 12:06:39 100 £ 2.4440 CHIX 2452176757
30-10-2025 12:06:39 394 £ 2.4440 CHIX 2452176758
30-10-2025 12:06:59 505 £ 2.4430 BATE 2452177156
30-10-2025 12:07:26 547 £ 2.4420 XLON 2452177501
30-10-2025 12:07:26 158 £ 2.4420 XLON 2452177502
30-10-2025 12:07:26 606 £ 2.4410 BATE 2452177505
30-10-2025 12:07:26 727 £ 2.4410 XLON 2452177506
30-10-2025 12:07:26 540 £ 2.4410 BATE 2452177507
30-10-2025 12:12:47 123 £ 2.4360 BATE 2452181966
30-10-2025 12:14:43 370 £ 2.4360 BATE 2452182996
30-10-2025 12:14:59 100 £ 2.4370 XLON 2452183114
30-10-2025 12:15:44 80 £ 2.4370 XLON 2452184018
30-10-2025 12:15:48 41 £ 2.4370 XLON 2452184043
30-10-2025 12:17:27 193 £ 2.4370 CHIX 2452184862
30-10-2025 12:17:27 295 £ 2.4370 CHIX 2452184863
30-10-2025 12:18:59 75 £ 2.4370 CHIX 2452185864
30-10-2025 12:19:14 614 £ 2.4370 BATE 2452186053
30-10-2025 12:20:30 506 £ 2.4360 BATE 2452187062
30-10-2025 12:20:30 558 £ 2.4360 BATE 2452187063
30-10-2025 12:23:59 509 £ 2.4370 CHIX 2452189033
30-10-2025 12:24:59 559 £ 2.4360 BATE 2452189621
30-10-2025 12:28:50 530 £ 2.4350 BATE 2452192279
30-10-2025 12:28:50 911 £ 2.4350 CHIX 2452192280
30-10-2025 12:28:50 142 £ 2.4350 XLON 2452192281
30-10-2025 12:28:50 600 £ 2.4350 XLON 2452192282
30-10-2025 12:28:50 639 £ 2.4350 XLON 2452192283
30-10-2025 12:28:50 577 £ 2.4330 CHIX 2452192284
30-10-2025 12:32:34 721 £ 2.4340 XLON 2452195777
30-10-2025 12:35:59 571 £ 2.4330 CHIX 2452198956
30-10-2025 12:36:07 620 £ 2.4310 XLON 2452199041
30-10-2025 12:41:05 7 £ 2.4330 BATE 2452202957
30-10-2025 12:41:05 7 £ 2.4330 BATE 2452202958
30-10-2025 12:42:07 425 £ 2.4310 BATE 2452203704
30-10-2025 12:42:32 142 £ 2.4310 BATE 2452204066
30-10-2025 12:44:09 618 £ 2.4290 XLON 2452205290
30-10-2025 12:44:09 655 £ 2.4290 XLON 2452205291
30-10-2025 12:45:32 578 £ 2.4310 BATE 2452206399
30-10-2025 12:49:32 57 £ 2.4310 BATE 2452209300
30-10-2025 12:49:32 465 £ 2.4310 BATE 2452209301
30-10-2025 12:50:09 508 £ 2.4300 CHIX 2452209964
30-10-2025 12:50:10 557 £ 2.4290 BATE 2452209969
30-10-2025 12:50:10 498 £ 2.4290 BATE 2452209970
30-10-2025 12:50:10 652 £ 2.4290 XLON 2452209971
30-10-2025 12:54:23 317 £ 2.4260 CHIX 2452213040
30-10-2025 12:54:23 216 £ 2.4260 CHIX 2452213041
30-10-2025 12:54:23 482 £ 2.4260 CHIX 2452213042
30-10-2025 12:54:23 87 £ 2.4260 CHIX 2452213043
30-10-2025 12:54:48 685 £ 2.4250 XLON 2452213230
30-10-2025 12:58:19 526 £ 2.4240 BATE 2452215907
30-10-2025 13:00:19 591 £ 2.4240 BATE 2452217917
30-10-2025 13:06:48 698 £ 2.4300 BATE 2452225016
30-10-2025 13:07:25 705 £ 2.4300 XLON 2452225444
30-10-2025 13:07:30 739 £ 2.4290 XLON 2452225581
30-10-2025 13:07:48 554 £ 2.4200 CHIX 2452226365
30-10-2025 13:07:48 224 £ 2.4200 CHIX 2452226366
30-10-2025 13:07:48 294 £ 2.4200 CHIX 2452226367
30-10-2025 13:12:51 733 £ 2.4140 XLON 2452230643
30-10-2025 13:13:12 659 £ 2.4100 XLON 2452230877
30-10-2025 13:20:03 671 £ 2.4120 BATE 2452237290
30-10-2025 13:20:49 505 £ 2.4120 BATE 2452237932
30-10-2025 13:21:00 49 £ 2.4120 CHIX 2452238094
30-10-2025 13:21:00 49 £ 2.4120 CHIX 2452238096
30-10-2025 13:21:03 100 £ 2.4110 XLON 2452238146
30-10-2025 13:21:03 580 £ 2.4110 XLON 2452238147
30-10-2025 13:21:10 117 £ 2.4100 XLON 2452238228
30-10-2025 13:21:10 140 £ 2.4100 XLON 2452238229
30-10-2025 13:21:10 382 £ 2.4100 XLON 2452238230
30-10-2025 13:21:11 565 £ 2.4120 BATE 2452238233
30-10-2025 13:21:49 39 £ 2.4120 CHIX 2452238739
30-10-2025 13:21:49 91 £ 2.4120 CHIX 2452238740
30-10-2025 13:21:53 513 £ 2.4100 CHIX 2452238790
30-10-2025 13:21:54 626 £ 2.4080 XLON 2452238797
30-10-2025 13:25:45 601 £ 2.4040 CHIX 2452242692
30-10-2025 13:25:45 643 £ 2.4030 XLON 2452242693
30-10-2025 13:28:13 69 £ 2.3920 XLON 2452244961
30-10-2025 13:28:45 630 £ 2.3980 BATE 2452245325
30-10-2025 13:30:18 573 £ 2.3980 BATE 2452249986
30-10-2025 13:30:18 569 £ 2.3980 BATE 2452249987
30-10-2025 13:30:18 149 £ 2.3980 BATE 2452249989
30-10-2025 13:30:18 659 £ 2.3980 XLON 2452249990
30-10-2025 13:30:18 369 £ 2.3980 BATE 2452249991
30-10-2025 13:31:22 559 £ 2.3950 BATE 2452252188
30-10-2025 13:32:35 560 £ 2.3950 BATE 2452254442
30-10-2025 13:33:32 735 £ 2.3930 XLON 2452255633
30-10-2025 13:33:32 664 £ 2.3930 XLON 2452255635
30-10-2025 13:33:32 572 £ 2.3920 BATE 2452255634
30-10-2025 13:38:42 556 £ 2.4000 CHIX 2452263538
30-10-2025 13:39:09 682 £ 2.3980 XLON 2452263946
30-10-2025 13:40:11 609 £ 2.3980 XLON 2452265450
30-10-2025 13:40:11 545 £ 2.3980 BATE 2452265449
30-10-2025 13:40:11 581 £ 2.3980 BATE 2452265451
30-10-2025 13:43:41 3 £ 2.4010 CHIX 2452270487
30-10-2025 13:43:46 629 £ 2.3990 XLON 2452270575
30-10-2025 13:43:59 555 £ 2.4000 CHIX 2452270892
30-10-2025 13:46:17 752 £ 2.4000 XLON 2452275856
30-10-2025 13:46:17 527 £ 2.4000 BATE 2452275857
30-10-2025 13:46:17 465 £ 2.4000 CHIX 2452275859
30-10-2025 13:46:57 142 £ 2.4000 CHIX 2452276500
30-10-2025 13:47:40 380 £ 2.4000 XLON 2452277648
30-10-2025 13:49:39 701 £ 2.4030 XLON 2452280961
30-10-2025 13:49:56 501 £ 2.4020 CHIX 2452281304
30-10-2025 13:49:56 688 £ 2.4020 XLON 2452281305
30-10-2025 13:51:08 607 £ 2.4020 BATE 2452284027
30-10-2025 13:54:13 13 £ 2.4020 BATE 2452287619
30-10-2025 13:54:53 34 £ 2.4020 BATE 2452288263
30-10-2025 13:56:56 703 £ 2.4050 XLON 2452291472
30-10-2025 13:58:09 570 £ 2.4070 CHIX 2452292786
30-10-2025 13:58:14 712 £ 2.4070 BATE 2452292833
30-10-2025 14:02:14 554 £ 2.4070 BATE 2452301014
30-10-2025 14:02:14 1,017 £ 2.4070 XLON 2452301015
30-10-2025 14:03:04 791 £ 2.4060 CHIX 2452302602
30-10-2025 14:03:04 511 £ 2.4040 CHIX 2452302603
30-10-2025 14:03:04 661 £ 2.4050 XLON 2452302604
30-10-2025 14:03:04 522 £ 2.4050 BATE 2452302605
30-10-2025 14:06:04 562 £ 2.4050 BATE 2452307937
30-10-2025 14:08:04 550 £ 2.4050 BATE 2452309973
30-10-2025 14:11:06 547 £ 2.4050 BATE 2452314636
30-10-2025 14:11:07 758 £ 2.4060 XLON 2452314642
30-10-2025 14:13:21 593 £ 2.4040 CHIX 2452317098
30-10-2025 14:13:21 533 £ 2.4020 CHIX 2452317099
30-10-2025 14:13:21 555 £ 2.4020 BATE 2452317100
30-10-2025 14:13:21 537 £ 2.4020 BATE 2452317101
30-10-2025 14:13:21 706 £ 2.4030 XLON 2452317102
30-10-2025 14:13:21 746 £ 2.4030 XLON 2452317103
30-10-2025 14:19:21 567 £ 2.4020 BATE 2452324189
30-10-2025 14:20:05 559 £ 2.4000 CHIX 2452326084
30-10-2025 14:20:05 607 £ 2.4000 BATE 2452326085
30-10-2025 14:20:05 581 £ 2.4000 BATE 2452326086
30-10-2025 14:20:05 667 £ 2.4000 XLON 2452326087
30-10-2025 14:20:05 698 £ 2.4000 XLON 2452326088
30-10-2025 14:27:26 549 £ 2.3990 CHIX 2452334498
30-10-2025 14:27:26 595 £ 2.3980 CHIX 2452334499
30-10-2025 14:27:26 665 £ 2.3980 XLON 2452334500
30-10-2025 14:27:26 702 £ 2.3980 XLON 2452334501
30-10-2025 14:34:16 12 £ 2.3990 BATE 2452346248
30-10-2025 14:43:34 1,445 £ 2.4020 CHIX 2452362750
30-10-2025 14:43:34 3,316 £ 2.4020 BATE 2452362751
30-10-2025 14:43:34 861 £ 2.4020 BATE 2452362752
30-10-2025 14:43:34 1,623 £ 2.4020 XLON 2452362754
30-10-2025 14:43:34 1,287 £ 2.4020 BATE 2452362753
30-10-2025 14:45:31 290 £ 2.4050 BATE 2452366450
30-10-2025 14:45:51 257 £ 2.4050 BATE 2452367232
30-10-2025 14:45:51 585 £ 2.4050 CHIX 2452367233
30-10-2025 14:46:19 744 £ 2.4060 XLON 2452367945
30-10-2025 14:46:19 590 £ 2.4030 CHIX 2452367946
30-10-2025 14:46:19 684 £ 2.4040 XLON 2452367947
30-10-2025 14:46:19 480 £ 2.4030 XLON 2452367948
30-10-2025 14:51:18 1,753 £ 2.4060 BATE 2452375716
30-10-2025 14:51:18 557 £ 2.4060 CHIX 2452375717
30-10-2025 14:51:18 1,750 £ 2.4060 XLON 2452375718
30-10-2025 14:51:20 315 £ 2.4050 CHIX 2452375773
30-10-2025 14:51:38 378 £ 2.4050 CHIX 2452376105
30-10-2025 14:54:09 545 £ 2.4050 BATE 2452378957
30-10-2025 14:55:09 602 £ 2.4050 BATE 2452381217
30-10-2025 14:56:18 758 £ 2.4040 XLON 2452382718
30-10-2025 14:56:18 597 £ 2.4040 BATE 2452382719
30-10-2025 14:57:18 541 £ 2.4040 BATE 2452383817
30-10-2025 14:57:18 10 £ 2.4050 CHIX 2452383818
30-10-2025 14:57:18 610 £ 2.4040 XLON 2452383820
30-10-2025 14:57:18 7 £ 2.4050 CHIX 2452383821
30-10-2025 14:58:18 245 £ 2.4050 CHIX 2452385656
30-10-2025 14:58:31 230 £ 2.4030 CHIX 2452385936
30-10-2025 14:58:39 650 £ 2.4040 XLON 2452386189
30-10-2025 15:01:24 552 £ 2.4070 BATE 2452393542
30-10-2025 15:01:39 663 £ 2.4070 XLON 2452393804
30-10-2025 15:01:59 534 £ 2.4070 BATE 2452394160
30-10-2025 15:03:07 549 £ 2.4080 CHIX 2452396030
30-10-2025 15:03:07 561 £ 2.4080 BATE 2452396031
30-10-2025 15:03:07 654 £ 2.4070 XLON 2452396032
30-10-2025 15:03:07 514 £ 2.4050 BATE 2452396033
30-10-2025 15:03:07 523 £ 2.4050 BATE 2452396034
30-10-2025 15:03:07 665 £ 2.4060 XLON 2452396035
30-10-2025 15:05:49 507 £ 2.4070 CHIX 2452400506
30-10-2025 15:07:41 733 £ 2.4060 XLON 2452402330
30-10-2025 15:07:49 558 £ 2.4070 CHIX 2452402482
30-10-2025 15:07:50 45 £ 2.4050 BATE 2452402506
30-10-2025 15:07:50 511 £ 2.4050 BATE 2452402507
30-10-2025 15:07:50 589 £ 2.4050 BATE 2452402508
30-10-2025 15:08:10 135 £ 2.4040 XLON 2452402880
30-10-2025 15:08:10 578 £ 2.4040 XLON 2452402881
30-10-2025 15:08:10 320 £ 2.4040 CHIX 2452402882
30-10-2025 15:08:10 225 £ 2.4040 CHIX 2452402883
30-10-2025 15:11:36 526 £ 2.4040 BATE 2452408187
30-10-2025 15:11:36 662 £ 2.4040 XLON 2452408188
30-10-2025 15:11:36 745 £ 2.4020 XLON 2452408189
30-10-2025 15:11:57 526 £ 2.4000 BATE 2452408840
30-10-2025 15:14:39 573 £ 2.3970 CHIX 2452412008
30-10-2025 15:17:57 501 £ 2.3950 BATE 2452416421
30-10-2025 15:17:57 626 £ 2.3960 XLON 2452416422
30-10-2025 15:17:57 682 £ 2.3960 XLON 2452416423
30-10-2025 15:17:57 522 £ 2.3960 CHIX 2452416425
30-10-2025 15:22:16 321 £ 2.3970 CHIX 2452421689
30-10-2025 15:22:16 247 £ 2.3970 CHIX 2452421690
30-10-2025 15:22:16 1,417 £ 2.3970 BATE 2452421691
30-10-2025 15:23:16 544 £ 2.3970 BATE 2452422599
30-10-2025 15:23:16 191 £ 2.3980 XLON 2452422600
30-10-2025 15:23:16 421 £ 2.3980 XLON 2452422601
30-10-2025 15:23:29 723 £ 2.3970 XLON 2452422770
30-10-2025 15:23:45 620 £ 2.3960 BATE 2452422998
30-10-2025 15:23:45 667 £ 2.3960 XLON 2452422999
30-10-2025 15:23:45 538 £ 2.3950 CHIX 2452423002
30-10-2025 15:25:33 705 £ 2.3920 XLON 2452428397
30-10-2025 15:25:33 139 £ 2.3940 CHIX 2452428398
30-10-2025 15:25:33 440 £ 2.3950 CHIX 2452428399
30-10-2025 15:29:38 360 £ 2.3960 BATE 2452432579
30-10-2025 15:29:39 29 £ 2.3960 BATE 2452432582
30-10-2025 15:29:39 29 £ 2.3960 BATE 2452432583
30-10-2025 15:29:39 8 £ 2.3960 BATE 2452432584
30-10-2025 15:29:39 14 £ 2.3960 BATE 2452432585
30-10-2025 15:29:39 8 £ 2.3960 BATE 2452432586
30-10-2025 15:30:15 728 £ 2.3930 BATE 2452434380
30-10-2025 15:30:15 908 £ 2.3930 XLON 2452434381
30-10-2025 15:30:15 539 £ 2.3920 BATE 2452434386
30-10-2025 15:30:15 952 £ 2.3920 XLON 2452434387
30-10-2025 15:33:32 549 £ 2.3940 BATE 2452438120
30-10-2025 15:33:32 559 £ 2.3930 CHIX 2452438121
30-10-2025 15:33:32 606 £ 2.3930 CHIX 2452438122
30-10-2025 15:33:49 532 £ 2.3920 BATE 2452438744
30-10-2025 15:36:50 506 £ 2.3920 BATE 2452442461
30-10-2025 15:37:51 507 £ 2.3920 BATE 2452443433
30-10-2025 15:38:59 608 £ 2.3920 CHIX 2452444461
30-10-2025 15:38:59 89 £ 2.3920 XLON 2452444464
30-10-2025 15:38:59 522 £ 2.3920 XLON 2452444465
30-10-2025 15:40:53 71 £ 2.3920 BATE 2452447290
30-10-2025 15:45:25 669 £ 2.3950 XLON 2452452945
30-10-2025 15:45:25 436 £ 2.3950 XLON 2452452946
30-10-2025 15:48:17 115 £ 2.3980 CHIX 2452455761
30-10-2025 15:48:17 595 £ 2.3980 CHIX 2452455762
30-10-2025 15:48:17 581 £ 2.3960 CHIX 2452455763
30-10-2025 15:48:17 1,310 £ 2.3960 XLON 2452455764
30-10-2025 15:48:21 634 £ 2.3950 CHIX 2452455861
30-10-2025 15:48:21 1,624 £ 2.3950 BATE 2452455862
30-10-2025 15:48:21 918 £ 2.3950 XLON 2452455863
30-10-2025 15:48:21 579 £ 2.3950 BATE 2452455864
30-10-2025 15:48:21 501 £ 2.3950 BATE 2452455865
30-10-2025 15:48:22 367 £ 2.3950 BATE 2452455875
30-10-2025 15:49:18 206 £ 2.3950 BATE 2452456810
30-10-2025 15:49:46 577 £ 2.3950 BATE 2452457226
30-10-2025 15:49:46 4 £ 2.3950 BATE 2452457229
30-10-2025 15:52:29 510 £ 2.3920 CHIX 2452461011
30-10-2025 15:52:29 549 £ 2.3920 BATE 2452461012
30-10-2025 15:52:29 721 £ 2.3920 XLON 2452461013
30-10-2025 15:52:29 662 £ 2.3920 XLON 2452461014
30-10-2025 15:57:09 236 £ 2.3940 BATE 2452466658
30-10-2025 15:57:09 555 £ 2.3940 CHIX 2452466659
30-10-2025 15:57:09 312 £ 2.3940 BATE 2452466660
30-10-2025 15:57:09 608 £ 2.3940 BATE 2452466661
30-10-2025 15:57:12 562 £ 2.3930 CHIX 2452466740
30-10-2025 15:57:12 637 £ 2.3940 XLON 2452466741
30-10-2025 15:59:09 576 £ 2.3940 BATE 2452468530
30-10-2025 16:00:13 540 £ 2.3920 CHIX 2452472730
30-10-2025 16:01:09 596 £ 2.3940 BATE 2452474088
30-10-2025 16:01:12 98 £ 2.3940 XLON 2452474200
30-10-2025 16:01:12 440 £ 2.3940 XLON 2452474201
30-10-2025 16:02:09 583 £ 2.3940 BATE 2452475317
30-10-2025 16:02:59 683 £ 2.3940 XLON 2452476940
30-10-2025 16:03:09 559 £ 2.3940 BATE 2452477237
30-10-2025 16:03:14 519 £ 2.3920 CHIX 2452477391
30-10-2025 16:03:14 846 £ 2.3920 BATE 2452477392
30-10-2025 16:04:08 68 £ 2.3920 XLON 2452478420
30-10-2025 16:04:08 559 £ 2.3920 XLON 2452478421
30-10-2025 16:04:08 591 £ 2.3920 CHIX 2452478430
30-10-2025 16:04:08 621 £ 2.3920 XLON 2452478431
30-10-2025 16:04:12 490 £ 2.3910 XLON 2452478523
30-10-2025 16:08:52 731 £ 2.3940 CHIX 2452485091
30-10-2025 16:10:27 608 £ 2.3930 BATE 2452488147
30-10-2025 16:10:27 534 £ 2.3930 BATE 2452488148
30-10-2025 16:10:27 593 £ 2.3930 BATE 2452488149
30-10-2025 16:10:27 609 £ 2.3930 XLON 2452488150
30-10-2025 16:10:27 752 £ 2.3930 XLON 2452488151
30-10-2025 16:11:12 212 £ 2.3920 BATE 2452489145
30-10-2025 16:12:27 807 £ 2.3940 BATE 2452490790
30-10-2025 16:12:27 746 £ 2.3940 XLON 2452490791
30-10-2025 16:12:49 575 £ 2.3940 BATE 2452491252
30-10-2025 16:14:18 604 £ 2.3950 CHIX 2452493222
30-10-2025 16:14:20 514 £ 2.3950 CHIX 2452493253
30-10-2025 16:14:22 619 £ 2.3940 XLON 2452493294
30-10-2025 16:15:14 547 £ 2.3930 BATE 2452495711
30-10-2025 16:15:27 668 £ 2.3910 XLON 2452495967
30-10-2025 16:15:27 813 £ 2.3910 BATE 2452495968
30-10-2025 16:16:57 530 £ 2.3890 BATE 2452498698
30-10-2025 16:16:57 123 £ 2.3900 XLON 2452498699
30-10-2025 16:17:19 313 £ 2.3900 XLON 2452499128
30-10-2025 16:17:29 270 £ 2.3900 XLON 2452499337
30-10-2025 16:17:29 355 £ 2.3900 XLON 2452499338
30-10-2025 16:18:32 620 £ 2.3890 BATE 2452501230
30-10-2025 16:20:21 525 £ 2.3870 CHIX 2452505386
30-10-2025 16:20:21 550 £ 2.3870 CHIX 2452505387
30-10-2025 16:20:21 602 £ 2.3870 CHIX 2452505388
30-10-2025 16:20:29 237 £ 2.3880 BATE 2452505527
30-10-2025 16:20:29 332 £ 2.3880 BATE 2452505528
30-10-2025 16:20:51 480 £ 2.3880 XLON 2452506288
30-10-2025 16:20:51 205 £ 2.3880 XLON 2452506289
30-10-2025 16:21:03 610 £ 2.3890 BATE 2452506607
30-10-2025 16:21:51 758 £ 2.3900 XLON 2452507578
30-10-2025 16:21:51 261 £ 2.3900 BATE 2452507586
30-10-2025 16:22:10 534 £ 2.3890 BATE 2452508129
30-10-2025 16:22:30 332 £ 2.3900 XLON 2452508660
30-10-2025 16:22:31 579 £ 2.3890 CHIX 2452508693
30-10-2025 16:22:32 623 £ 2.3880 XLON 2452508704
30-10-2025 16:23:31 530 £ 2.3890 BATE 2452509819
30-10-2025 16:24:31 197 £ 2.3890 CHIX 2452511133
30-10-2025 16:24:31 677 £ 2.3890 BATE 2452511134
30-10-2025 16:25:19 48 £ 2.3900 XLON 2452513737
30-10-2025 16:25:19 457 £ 2.3900 XLON 2452513738
30-10-2025 16:25:19 260 £ 2.3900 XLON 2452513739
30-10-2025 16:25:19 17 £ 2.3900 XLON 2452513740
30-10-2025 16:25:31 1,030 £ 2.3890 BATE 2452517671
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXEBLEFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement