REG - Canal+ S.A - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7702Fa&default-theme=true
RNS Number : 7702F Canal+ S.A 03 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 31 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 31 October 2025 it had purchased a total of 260,129
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
31/10/2025 98,341 £ 2.4060 £ 2.3560 £ 2.393610 LSE GBP
31/10/2025 58,496 £ 2.4080 £ 2.3620 £ 2.394954 CBOE CXE GBP
31/10/2025 103,292 £ 2.4080 £ 2.3640 £ 2.394837 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
5,845,564 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 986,113,930.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
31-10-2025 08:01:41 650 £ 2.3580 XLON 2452763506
31-10-2025 08:04:33 643 £ 2.3620 XLON 2452765632
31-10-2025 08:04:33 653 £ 2.3650 XLON 2452765631
31-10-2025 08:04:33 599 £ 2.3620 CHIX 2452765634
31-10-2025 08:04:33 693 £ 2.3620 CHIX 2452765633
31-10-2025 08:04:33 254 £ 2.3560 XLON 2452765639
31-10-2025 08:04:33 723 £ 2.3570 XLON 2452765638
31-10-2025 08:09:31 658 £ 2.3620 XLON 2452771817
31-10-2025 08:09:31 3,157 £ 2.3640 BATE 2452771816
31-10-2025 08:09:31 525 £ 2.3640 CHIX 2452771815
31-10-2025 08:12:31 530 £ 2.3640 BATE 2452774432
31-10-2025 08:12:43 892 £ 2.3620 XLON 2452774574
31-10-2025 08:16:03 88 £ 2.3850 CHIX 2452777401
31-10-2025 08:17:35 483 £ 2.3880 BATE 2452778812
31-10-2025 08:17:35 1,432 £ 2.3880 CHIX 2452778810
31-10-2025 08:17:35 1,722 £ 2.3880 BATE 2452778811
31-10-2025 08:17:35 2,755 £ 2.3870 XLON 2452778813
31-10-2025 08:17:35 669 £ 2.3870 XLON 2452778815
31-10-2025 08:17:35 9 £ 2.3880 BATE 2452778814
31-10-2025 08:17:37 690 £ 2.3850 XLON 2452778828
31-10-2025 08:20:14 601 £ 2.3850 BATE 2452780904
31-10-2025 08:20:15 609 £ 2.3840 CHIX 2452780934
31-10-2025 08:22:11 679 £ 2.3810 XLON 2452782394
31-10-2025 08:23:14 573 £ 2.3850 BATE 2452783306
31-10-2025 08:25:14 536 £ 2.3850 BATE 2452784904
31-10-2025 08:26:51 548 £ 2.3820 CHIX 2452786176
31-10-2025 08:26:51 541 £ 2.3820 CHIX 2452786177
31-10-2025 08:26:51 554 £ 2.3820 BATE 2452786178
31-10-2025 08:30:53 740 £ 2.3900 XLON 2452790300
31-10-2025 08:32:04 494 £ 2.3900 BATE 2452791515
31-10-2025 08:32:33 670 £ 2.3900 XLON 2452791908
31-10-2025 08:33:19 512 £ 2.3900 BATE 2452792469
31-10-2025 08:36:01 564 £ 2.3910 CHIX 2452794857
31-10-2025 08:36:02 553 £ 2.3900 CHIX 2452794861
31-10-2025 08:36:02 237 £ 2.3900 BATE 2452794863
31-10-2025 08:36:02 750 £ 2.3900 XLON 2452794864
31-10-2025 08:36:02 262 £ 2.3900 BATE 2452794862
31-10-2025 08:36:02 599 £ 2.3900 BATE 2452794860
31-10-2025 08:39:28 520 £ 2.3900 CHIX 2452797734
31-10-2025 08:39:28 715 £ 2.3900 XLON 2452797735
31-10-2025 08:46:12 823 £ 2.3980 BATE 2452803944
31-10-2025 08:46:12 649 £ 2.3970 XLON 2452803945
31-10-2025 08:46:12 754 £ 2.3970 XLON 2452803946
31-10-2025 08:46:34 82 £ 2.3960 BATE 2452804182
31-10-2025 08:47:30 169 £ 2.3960 BATE 2452805097
31-10-2025 08:47:30 649 £ 2.3940 XLON 2452805099
31-10-2025 08:47:30 335 £ 2.3960 BATE 2452805098
31-10-2025 08:47:30 746 £ 2.3950 BATE 2452805100
31-10-2025 08:52:33 21 £ 2.3970 CHIX 2452809558
31-10-2025 08:53:13 713 £ 2.3950 XLON 2452810076
31-10-2025 08:53:13 1 £ 2.3970 CHIX 2452810075
31-10-2025 08:57:10 674 £ 2.3940 XLON 2452813104
31-10-2025 08:58:24 119 £ 2.3910 CHIX 2452814045
31-10-2025 08:58:44 398 £ 2.3910 CHIX 2452814265
31-10-2025 08:58:49 20 £ 2.3910 BATE 2452814346
31-10-2025 08:58:50 72 £ 2.3910 CHIX 2452814356
31-10-2025 08:58:50 72 £ 2.3910 CHIX 2452814357
31-10-2025 08:58:51 144 £ 2.3900 CHIX 2452814362
31-10-2025 08:58:52 388 £ 2.3900 CHIX 2452814371
31-10-2025 08:59:04 495 £ 2.3900 BATE 2452814515
31-10-2025 08:59:15 715 £ 2.3880 XLON 2452814633
31-10-2025 09:01:14 552 £ 2.3900 BATE 2452817279
31-10-2025 09:02:27 448 £ 2.3900 CHIX 2452818110
31-10-2025 09:02:35 60 £ 2.3900 XLON 2452818291
31-10-2025 09:02:35 296 £ 2.3900 XLON 2452818302
31-10-2025 09:04:13 681 £ 2.3940 XLON 2452819810
31-10-2025 09:04:34 487 £ 2.3940 XLON 2452820211
31-10-2025 09:04:34 211 £ 2.3940 XLON 2452820212
31-10-2025 09:09:03 1,843 £ 2.3970 BATE 2452824570
31-10-2025 09:09:03 684 £ 2.3970 BATE 2452824569
31-10-2025 09:10:05 536 £ 2.3970 CHIX 2452825768
31-10-2025 09:10:55 612 £ 2.3960 XLON 2452826299
31-10-2025 09:10:55 734 £ 2.3960 BATE 2452826300
31-10-2025 09:10:55 568 £ 2.3960 CHIX 2452826301
31-10-2025 09:10:56 656 £ 2.3940 XLON 2452826314
31-10-2025 09:13:03 441 £ 2.3950 CHIX 2452827901
31-10-2025 09:21:56 598 £ 2.3990 CHIX 2452834804
31-10-2025 09:22:14 553 £ 2.4000 BATE 2452835054
31-10-2025 09:22:34 563 £ 2.3980 BATE 2452835217
31-10-2025 09:22:34 549 £ 2.3970 CHIX 2452835218
31-10-2025 09:39:24 555 £ 2.3970 BATE 2452851861
31-10-2025 09:39:24 564 £ 2.3970 BATE 2452851865
31-10-2025 09:39:24 585 £ 2.3970 BATE 2452851864
31-10-2025 09:39:24 501 £ 2.3970 BATE 2452851863
31-10-2025 09:39:24 548 £ 2.3970 BATE 2452851860
31-10-2025 09:39:24 505 £ 2.3970 BATE 2452851867
31-10-2025 09:39:24 515 £ 2.3970 CHIX 2452851859
31-10-2025 09:39:24 523 £ 2.3970 CHIX 2452851862
31-10-2025 09:39:24 750 £ 2.3970 XLON 2452851866
31-10-2025 09:39:24 5 £ 2.3960 BATE 2452851888
31-10-2025 09:39:24 5 £ 2.3960 BATE 2452851886
31-10-2025 09:39:24 22 £ 2.3960 BATE 2452851887
31-10-2025 09:39:24 5 £ 2.3960 BATE 2452851885
31-10-2025 09:39:24 687 £ 2.3960 BATE 2452851949
31-10-2025 09:44:58 685 £ 2.3960 XLON 2452857959
31-10-2025 09:44:58 521 £ 2.3960 BATE 2452857958
31-10-2025 09:49:01 521 £ 2.4000 CHIX 2452863070
31-10-2025 09:52:14 566 £ 2.3990 BATE 2452866731
31-10-2025 09:52:14 498 £ 2.3990 CHIX 2452866730
31-10-2025 09:52:14 687 £ 2.3990 XLON 2452866733
31-10-2025 09:52:14 523 £ 2.3990 BATE 2452866732
31-10-2025 09:56:35 743 £ 2.3970 XLON 2452871635
31-10-2025 09:59:54 503 £ 2.3960 CHIX 2452875234
31-10-2025 09:59:54 663 £ 2.3950 XLON 2452875235
31-10-2025 10:11:47 1,104 £ 2.3950 BATE 2452883682
31-10-2025 10:11:47 545 £ 2.3950 BATE 2452883684
31-10-2025 10:11:47 514 £ 2.3950 BATE 2452883686
31-10-2025 10:11:47 612 £ 2.3950 XLON 2452883685
31-10-2025 10:11:47 739 £ 2.3950 XLON 2452883683
31-10-2025 10:12:04 624 £ 2.3950 CHIX 2452883842
31-10-2025 10:28:46 261 £ 2.4000 BATE 2452895003
31-10-2025 10:28:46 1,674 £ 2.4000 BATE 2452895005
31-10-2025 10:28:46 552 £ 2.4000 CHIX 2452895007
31-10-2025 10:28:46 591 £ 2.4000 BATE 2452895008
31-10-2025 10:28:46 666 £ 2.4000 XLON 2452895006
31-10-2025 10:28:46 1,098 £ 2.4000 CHIX 2452895004
31-10-2025 10:28:46 616 £ 2.4000 XLON 2452895009
31-10-2025 10:31:46 608 £ 2.4000 BATE 2452897257
31-10-2025 10:35:04 594 £ 2.3990 BATE 2452899569
31-10-2025 10:35:04 719 £ 2.3990 XLON 2452899570
31-10-2025 10:36:04 570 £ 2.3980 CHIX 2452900157
31-10-2025 10:43:05 544 £ 2.4030 BATE 2452904367
31-10-2025 10:45:32 510 £ 2.4020 CHIX 2452906219
31-10-2025 10:45:32 12 £ 2.4020 CHIX 2452906221
31-10-2025 10:45:32 609 £ 2.4020 CHIX 2452906223
31-10-2025 10:45:32 714 £ 2.4020 XLON 2452906222
31-10-2025 10:45:32 20 £ 2.4020 XLON 2452906220
31-10-2025 10:45:32 669 £ 2.4020 XLON 2452906224
31-10-2025 10:49:53 561 £ 2.4010 BATE 2452908537
31-10-2025 10:51:53 539 £ 2.4020 BATE 2452909980
31-10-2025 10:53:52 620 £ 2.4000 XLON 2452910850
31-10-2025 10:55:52 607 £ 2.4000 CHIX 2452912528
31-10-2025 10:55:56 84 £ 2.4010 BATE 2452912576
31-10-2025 11:06:13 657 £ 2.4030 XLON 2452920077
31-10-2025 11:07:12 3 £ 2.4020 CHIX 2452920456
31-10-2025 11:07:55 2,183 £ 2.4040 BATE 2452920761
31-10-2025 11:13:30 580 £ 2.4060 BATE 2452924325
31-10-2025 11:13:30 943 £ 2.4060 XLON 2452924326
31-10-2025 11:13:44 576 £ 2.4060 BATE 2452924494
31-10-2025 11:13:48 457 £ 2.4050 XLON 2452924510
31-10-2025 11:13:48 235 £ 2.4050 XLON 2452924509
31-10-2025 11:14:48 380 £ 2.4070 CHIX 2452924958
31-10-2025 11:14:48 78 £ 2.4070 CHIX 2452924957
31-10-2025 11:17:37 423 £ 2.4040 XLON 2452926675
31-10-2025 11:18:02 568 £ 2.4070 CHIX 2452926875
31-10-2025 11:18:11 531 £ 2.4050 BATE 2452926941
31-10-2025 11:18:11 589 £ 2.4050 BATE 2452926940
31-10-2025 11:18:11 803 £ 2.4050 CHIX 2452926942
31-10-2025 11:18:11 230 £ 2.4040 XLON 2452926943
31-10-2025 11:18:11 515 £ 2.4040 XLON 2452926945
31-10-2025 11:18:11 263 £ 2.4040 XLON 2452926944
31-10-2025 11:31:29 569 £ 2.4070 BATE 2452934883
31-10-2025 11:31:29 500 £ 2.4070 CHIX 2452934884
31-10-2025 11:31:29 300 £ 2.4070 BATE 2452934882
31-10-2025 11:32:24 315 £ 2.4070 BATE 2452935288
31-10-2025 11:32:30 260 £ 2.4070 BATE 2452935332
31-10-2025 11:34:30 562 £ 2.4070 CHIX 2452936061
31-10-2025 11:34:30 637 £ 2.4060 XLON 2452936063
31-10-2025 11:34:30 606 £ 2.4060 CHIX 2452936062
31-10-2025 11:38:30 547 £ 2.4070 BATE 2452938781
31-10-2025 11:40:30 569 £ 2.4070 BATE 2452940212
31-10-2025 11:45:30 503 £ 2.4070 BATE 2452943226
31-10-2025 11:45:37 326 £ 2.4060 XLON 2452943280
31-10-2025 11:45:37 352 £ 2.4060 XLON 2452943281
31-10-2025 11:48:33 571 £ 2.4070 BATE 2452945177
31-10-2025 11:49:49 609 £ 2.4060 XLON 2452945841
31-10-2025 11:49:49 564 £ 2.4060 CHIX 2452945840
31-10-2025 11:50:32 107 £ 2.4070 BATE 2452946621
31-10-2025 11:50:50 626 £ 2.4060 XLON 2452946740
31-10-2025 11:54:31 378 £ 2.4070 BATE 2452948707
31-10-2025 11:54:31 505 £ 2.4070 CHIX 2452948708
31-10-2025 11:54:31 201 £ 2.4070 BATE 2452948706
31-10-2025 11:54:31 591 £ 2.4070 BATE 2452948709
31-10-2025 12:00:09 684 £ 2.4080 BATE 2452953474
31-10-2025 12:02:13 286 £ 2.4080 CHIX 2452954939
31-10-2025 12:02:13 262 £ 2.4080 CHIX 2452954941
31-10-2025 12:02:13 560 £ 2.4080 CHIX 2452954942
31-10-2025 12:02:13 544 £ 2.4080 BATE 2452954940
31-10-2025 12:02:17 319 £ 2.4070 BATE 2452955004
31-10-2025 12:02:17 211 £ 2.4070 BATE 2452955006
31-10-2025 12:02:17 560 £ 2.4070 CHIX 2452955005
31-10-2025 12:02:17 662 £ 2.4060 XLON 2452955008
31-10-2025 12:02:17 22 £ 2.4060 XLON 2452955007
31-10-2025 12:11:25 327 £ 2.3990 BATE 2452960552
31-10-2025 12:13:58 227 £ 2.3990 BATE 2452961493
31-10-2025 12:13:58 563 £ 2.3990 BATE 2452961494
31-10-2025 12:15:15 28 £ 2.3990 XLON 2452962429
31-10-2025 12:15:15 804 £ 2.3990 XLON 2452962430
31-10-2025 12:16:09 214 £ 2.3980 CHIX 2452962780
31-10-2025 12:20:03 756 £ 2.4010 XLON 2452964884
31-10-2025 12:20:10 374 £ 2.3990 XLON 2452964938
31-10-2025 12:27:10 609 £ 2.4010 CHIX 2452968805
31-10-2025 12:28:38 508 £ 2.4000 CHIX 2452969510
31-10-2025 12:28:38 678 £ 2.4000 XLON 2452969512
31-10-2025 12:28:38 734 £ 2.4000 XLON 2452969511
31-10-2025 12:28:43 768 £ 2.3990 XLON 2452969545
31-10-2025 12:30:34 600 £ 2.4020 BATE 2452971014
31-10-2025 12:33:22 499 £ 2.4020 BATE 2452972591
31-10-2025 12:33:55 400 £ 2.4020 BATE 2452972847
31-10-2025 12:34:08 160 £ 2.4020 BATE 2452972935
31-10-2025 12:37:32 581 £ 2.4010 BATE 2452975263
31-10-2025 12:37:32 612 £ 2.4010 XLON 2452975264
31-10-2025 12:37:33 683 £ 2.4010 XLON 2452975267
31-10-2025 12:37:38 362 £ 2.4000 CHIX 2452975361
31-10-2025 12:38:00 131 £ 2.4000 CHIX 2452975583
31-10-2025 12:38:00 518 £ 2.4000 CHIX 2452975584
31-10-2025 12:38:00 499 £ 2.3990 BATE 2452975585
31-10-2025 12:38:00 498 £ 2.3990 BATE 2452975586
31-10-2025 12:44:32 421 £ 2.3980 XLON 2452978624
31-10-2025 12:44:50 233 £ 2.3980 XLON 2452978770
31-10-2025 12:52:50 617 £ 2.3990 BATE 2452983493
31-10-2025 12:52:50 726 £ 2.3990 XLON 2452983494
31-10-2025 12:52:50 708 £ 2.3980 XLON 2452983495
31-10-2025 12:52:50 33 £ 2.3980 XLON 2452983496
31-10-2025 12:52:50 1,012 £ 2.3980 CHIX 2452983497
31-10-2025 12:53:48 513 £ 2.3970 CHIX 2452983880
31-10-2025 12:56:38 553 £ 2.3960 BATE 2452985557
31-10-2025 13:00:11 326 £ 2.3960 BATE 2452987786
31-10-2025 13:00:43 166 £ 2.3960 BATE 2452988119
31-10-2025 13:00:58 607 £ 2.3960 BATE 2452988429
31-10-2025 13:01:04 656 £ 2.3970 XLON 2452988524
31-10-2025 13:03:38 656 £ 2.3950 XLON 2452990055
31-10-2025 13:03:38 136 £ 2.3950 CHIX 2452990054
31-10-2025 13:11:04 600 £ 2.3960 BATE 2452994686
31-10-2025 13:11:04 163 £ 2.3950 CHIX 2452994688
31-10-2025 13:11:04 524 £ 2.3960 BATE 2452994689
31-10-2025 13:11:04 540 £ 2.3960 BATE 2452994687
31-10-2025 13:11:04 385 £ 2.3950 CHIX 2452994685
31-10-2025 13:14:10 622 £ 2.3960 XLON 2452996162
31-10-2025 13:14:10 596 £ 2.3950 CHIX 2452996164
31-10-2025 13:14:10 617 £ 2.3950 XLON 2452996165
31-10-2025 13:14:10 362 £ 2.3950 CHIX 2452996163
31-10-2025 13:15:04 136 £ 2.3960 BATE 2452996828
31-10-2025 13:15:25 532 £ 2.3960 BATE 2452996936
31-10-2025 13:18:55 405 £ 2.3960 CHIX 2452999527
31-10-2025 13:18:58 186 £ 2.3950 XLON 2452999547
31-10-2025 13:19:23 279 £ 2.3960 CHIX 2452999754
31-10-2025 13:19:32 612 £ 2.3950 XLON 2452999802
31-10-2025 13:19:32 486 £ 2.3950 XLON 2452999801
31-10-2025 13:20:24 706 £ 2.3950 XLON 2453000585
31-10-2025 13:20:35 593 £ 2.3960 BATE 2453000662
31-10-2025 13:22:02 476 £ 2.3960 CHIX 2453001352
31-10-2025 13:23:35 458 £ 2.3960 BATE 2453002180
31-10-2025 13:23:35 128 £ 2.3960 BATE 2453002181
31-10-2025 13:24:02 658 £ 2.3950 XLON 2453002485
31-10-2025 13:25:35 522 £ 2.3960 BATE 2453004351
31-10-2025 13:25:49 404 £ 2.3960 CHIX 2453004585
31-10-2025 13:28:35 544 £ 2.3960 BATE 2453006323
31-10-2025 13:30:04 754 £ 2.3950 XLON 2453008930
31-10-2025 13:30:04 713 £ 2.3950 XLON 2453008931
31-10-2025 13:30:21 491 £ 2.3940 BATE 2453010692
31-10-2025 13:32:15 569 £ 2.3910 CHIX 2453012942
31-10-2025 13:32:36 711 £ 2.3900 XLON 2453013319
31-10-2025 13:33:55 544 £ 2.3900 BATE 2453014994
31-10-2025 13:34:01 32 £ 2.3900 BATE 2453015080
31-10-2025 13:34:43 585 £ 2.3900 BATE 2453015598
31-10-2025 13:34:43 732 £ 2.3890 XLON 2453015599
31-10-2025 13:34:43 22 £ 2.3900 BATE 2453015597
31-10-2025 13:38:48 493 £ 2.3890 XLON 2453020268
31-10-2025 13:38:48 160 £ 2.3890 XLON 2453020269
31-10-2025 13:42:04 373 £ 2.3900 CHIX 2453024517
31-10-2025 13:42:04 373 £ 2.3900 CHIX 2453024518
31-10-2025 13:42:04 279 £ 2.3900 XLON 2453024519
31-10-2025 13:42:06 588 £ 2.3890 BATE 2453024545
31-10-2025 13:42:06 9 £ 2.3890 BATE 2453024546
31-10-2025 13:42:06 504 £ 2.3890 BATE 2453024544
31-10-2025 13:42:06 443 £ 2.3890 XLON 2453024555
31-10-2025 13:42:06 205 £ 2.3890 XLON 2453024556
31-10-2025 13:42:06 32 £ 2.3890 BATE 2453024557
31-10-2025 13:42:06 543 £ 2.3890 BATE 2453024559
31-10-2025 13:42:06 521 £ 2.3890 BATE 2453024558
31-10-2025 13:45:29 279 £ 2.3900 CHIX 2453029207
31-10-2025 13:46:16 550 £ 2.3900 BATE 2453030390
31-10-2025 13:47:24 279 £ 2.3900 CHIX 2453031228
31-10-2025 13:48:34 279 £ 2.3900 CHIX 2453032126
31-10-2025 13:49:14 143 £ 2.3890 BATE 2453032803
31-10-2025 13:49:14 441 £ 2.3890 BATE 2453032804
31-10-2025 13:49:14 644 £ 2.3890 XLON 2453032805
31-10-2025 13:51:17 571 £ 2.3890 BATE 2453035346
31-10-2025 13:51:38 701 £ 2.3870 XLON 2453035635
31-10-2025 13:58:26 732 £ 2.3890 XLON 2453042453
31-10-2025 13:59:35 655 £ 2.3880 XLON 2453043490
31-10-2025 14:00:00 595 £ 2.3870 BATE 2453043902
31-10-2025 14:00:00 585 £ 2.3870 BATE 2453043903
31-10-2025 14:05:30 592 £ 2.3900 CHIX 2453056284
31-10-2025 14:05:31 300 £ 2.3890 BATE 2453056320
31-10-2025 14:05:42 118 £ 2.3890 XLON 2453056515
31-10-2025 14:07:30 118 £ 2.3900 XLON 2453058336
31-10-2025 14:07:30 1,324 £ 2.3900 XLON 2453058337
31-10-2025 14:07:30 502 £ 2.3900 CHIX 2453058335
31-10-2025 14:07:30 279 £ 2.3900 XLON 2453058338
31-10-2025 14:07:30 118 £ 2.3900 XLON 2453058339
31-10-2025 14:08:54 9 £ 2.3900 XLON 2453059748
31-10-2025 14:11:30 567 £ 2.3900 CHIX 2453062802
31-10-2025 14:11:30 279 £ 2.3900 XLON 2453062803
31-10-2025 14:13:11 279 £ 2.3900 XLON 2453064496
31-10-2025 14:13:33 279 £ 2.3900 XLON 2453064838
31-10-2025 14:15:33 1,936 £ 2.3900 XLON 2453067395
31-10-2025 14:15:34 199 £ 2.3900 CHIX 2453067408
31-10-2025 14:15:34 279 £ 2.3900 XLON 2453067409
31-10-2025 14:15:34 231 £ 2.3890 BATE 2453067411
31-10-2025 14:15:34 510 £ 2.3890 BATE 2453067413
31-10-2025 14:15:34 612 £ 2.3870 BATE 2453067415
31-10-2025 14:15:34 516 £ 2.3890 BATE 2453067414
31-10-2025 14:15:34 567 £ 2.3890 BATE 2453067412
31-10-2025 14:17:20 724 £ 2.3880 XLON 2453068954
31-10-2025 14:20:17 577 £ 2.3860 CHIX 2453072713
31-10-2025 14:20:17 723 £ 2.3860 XLON 2453072714
31-10-2025 14:22:42 37 £ 2.3870 BATE 2453075362
31-10-2025 14:22:42 496 £ 2.3870 BATE 2453075363
31-10-2025 14:27:42 476 £ 2.3880 CHIX 2453080234
31-10-2025 14:27:42 572 £ 2.3880 CHIX 2453080235
31-10-2025 14:27:42 279 £ 2.3880 XLON 2453080236
31-10-2025 14:27:42 140 £ 2.3880 XLON 2453080237
31-10-2025 14:27:54 279 £ 2.3880 XLON 2453080480
31-10-2025 14:28:05 524 £ 2.3870 BATE 2453080716
31-10-2025 14:28:05 600 £ 2.3870 BATE 2453080718
31-10-2025 14:28:05 521 £ 2.3870 BATE 2453080720
31-10-2025 14:28:05 528 £ 2.3870 BATE 2453080719
31-10-2025 14:28:05 569 £ 2.3870 CHIX 2453080717
31-10-2025 14:28:05 503 £ 2.3870 CHIX 2453080715
31-10-2025 14:31:05 342 £ 2.3860 XLON 2453085207
31-10-2025 14:31:05 205 £ 2.3860 XLON 2453085208
31-10-2025 14:31:05 198 £ 2.3860 XLON 2453085206
31-10-2025 14:33:35 598 £ 2.3870 BATE 2453088510
31-10-2025 14:33:39 195 £ 2.3860 XLON 2453088577
31-10-2025 14:33:43 426 £ 2.3860 XLON 2453088674
31-10-2025 14:33:43 81 £ 2.3860 XLON 2453088675
31-10-2025 14:34:17 437 £ 2.3860 BATE 2453089272
31-10-2025 14:34:17 279 £ 2.3860 XLON 2453089273
31-10-2025 14:34:31 15 £ 2.3860 XLON 2453089597
31-10-2025 14:34:35 512 £ 2.3860 BATE 2453089650
31-10-2025 14:34:35 529 £ 2.3860 BATE 2453089651
31-10-2025 14:36:42 37 £ 2.3900 XLON 2453092701
31-10-2025 14:44:33 400 £ 2.3990 XLON 2453102085
31-10-2025 14:45:46 2,103 £ 2.4000 XLON 2453103967
31-10-2025 14:45:46 418 £ 2.4000 XLON 2453103969
31-10-2025 14:45:46 609 £ 2.4000 XLON 2453103971
31-10-2025 14:45:46 284 £ 2.4000 XLON 2453103973
31-10-2025 14:45:46 515 £ 2.4000 CHIX 2453103974
31-10-2025 14:45:46 509 £ 2.4000 BATE 2453103972
31-10-2025 14:45:46 568 £ 2.4000 CHIX 2453103970
31-10-2025 14:45:46 2,099 £ 2.4000 BATE 2453103968
31-10-2025 14:45:46 574 £ 2.4000 CHIX 2453103966
31-10-2025 14:47:46 592 £ 2.4000 BATE 2453106117
31-10-2025 14:48:46 552 £ 2.4000 BATE 2453107113
31-10-2025 14:50:08 107 £ 2.3980 BATE 2453109650
31-10-2025 14:50:08 485 £ 2.3980 BATE 2453109652
31-10-2025 14:50:08 539 £ 2.3980 BATE 2453109654
31-10-2025 14:50:08 590 £ 2.3980 CHIX 2453109656
31-10-2025 14:50:08 649 £ 2.3980 XLON 2453109655
31-10-2025 14:50:08 612 £ 2.3980 XLON 2453109653
31-10-2025 14:50:08 575 £ 2.3980 CHIX 2453109651
31-10-2025 14:52:15 640 £ 2.3980 XLON 2453111458
31-10-2025 14:53:22 563 £ 2.3970 CHIX 2453112461
31-10-2025 14:54:22 643 £ 2.3970 XLON 2453113355
31-10-2025 14:55:08 520 £ 2.3980 BATE 2453115010
31-10-2025 14:55:24 557 £ 2.3960 CHIX 2453115323
31-10-2025 14:55:24 598 £ 2.3960 CHIX 2453115325
31-10-2025 14:55:24 926 £ 2.3960 XLON 2453115324
31-10-2025 14:55:24 519 £ 2.3960 BATE 2453115322
31-10-2025 15:00:54 626 £ 2.3980 XLON 2453122723
31-10-2025 15:01:06 509 £ 2.3970 CHIX 2453123143
31-10-2025 15:01:06 615 £ 2.3970 XLON 2453123144
31-10-2025 15:01:06 572 £ 2.3960 BATE 2453123146
31-10-2025 15:01:06 385 £ 2.3960 BATE 2453123148
31-10-2025 15:01:06 494 £ 2.3960 BATE 2453123150
31-10-2025 15:01:06 406 £ 2.3960 BATE 2453123149
31-10-2025 15:01:06 638 £ 2.3960 XLON 2453123147
31-10-2025 15:01:06 72 £ 2.3960 BATE 2453123151
31-10-2025 15:02:23 507 £ 2.3980 BATE 2453124823
31-10-2025 15:04:23 526 £ 2.3980 BATE 2453126531
31-10-2025 15:07:34 660 £ 2.3990 XLON 2453130044
31-10-2025 15:08:03 544 £ 2.3980 BATE 2453130527
31-10-2025 15:09:06 529 £ 2.4000 BATE 2453131276
31-10-2025 15:10:06 155 £ 2.4000 CHIX 2453133150
31-10-2025 15:10:06 456 £ 2.4000 CHIX 2453133149
31-10-2025 15:10:14 395 £ 2.4000 XLON 2453133243
31-10-2025 15:10:24 589 £ 2.3990 CHIX 2453133374
31-10-2025 15:10:50 662 £ 2.4000 XLON 2453133748
31-10-2025 15:12:45 279 £ 2.4000 BATE 2453135570
31-10-2025 15:12:55 574 £ 2.3990 CHIX 2453135714
31-10-2025 15:12:55 746 £ 2.3990 XLON 2453135715
31-10-2025 15:12:55 511 £ 2.4000 BATE 2453135713
31-10-2025 15:14:13 584 £ 2.3970 CHIX 2453136879
31-10-2025 15:14:13 746 £ 2.3970 XLON 2453136880
31-10-2025 15:14:30 552 £ 2.3970 BATE 2453137186
31-10-2025 15:14:30 565 £ 2.3940 BATE 2453137187
31-10-2025 15:18:54 757 £ 2.3990 XLON 2453142028
31-10-2025 15:20:25 494 £ 2.3970 BATE 2453143876
31-10-2025 15:20:25 1,005 £ 2.3970 XLON 2453143878
31-10-2025 15:20:25 223 £ 2.3970 BATE 2453143879
31-10-2025 15:20:25 314 £ 2.3970 BATE 2453143877
31-10-2025 15:20:25 697 £ 2.3970 BATE 2453143875
31-10-2025 15:20:25 510 £ 2.3960 CHIX 2453143880
31-10-2025 15:20:25 290 £ 2.3960 CHIX 2453143882
31-10-2025 15:20:25 204 £ 2.3960 CHIX 2453143881
31-10-2025 15:24:16 742 £ 2.3990 XLON 2453146635
31-10-2025 15:24:26 507 £ 2.3990 BATE 2453146764
31-10-2025 15:24:26 3 £ 2.3990 BATE 2453146765
31-10-2025 15:27:54 709 £ 2.3990 XLON 2453150604
31-10-2025 15:30:28 506 £ 2.3990 CHIX 2453153354
31-10-2025 15:30:44 182 £ 2.3990 XLON 2453153554
31-10-2025 15:31:08 482 £ 2.3990 XLON 2453153875
31-10-2025 15:31:08 183 £ 2.3990 XLON 2453153876
31-10-2025 15:31:54 536 £ 2.3990 XLON 2453154319
31-10-2025 15:31:54 510 £ 2.3990 CHIX 2453154318
31-10-2025 15:32:43 2,316 £ 2.4000 BATE 2453155468
31-10-2025 15:34:34 628 £ 2.4000 XLON 2453156703
31-10-2025 15:34:34 683 £ 2.4010 XLON 2453156704
31-10-2025 15:35:40 560 £ 2.4000 BATE 2453158239
31-10-2025 15:35:40 52 £ 2.4000 BATE 2453158241
31-10-2025 15:35:40 597 £ 2.4000 BATE 2453158242
31-10-2025 15:35:40 526 £ 2.4000 CHIX 2453158240
31-10-2025 15:38:40 56 £ 2.4000 XLON 2453160337
31-10-2025 15:38:40 607 £ 2.4000 XLON 2453160338
31-10-2025 15:41:40 32 £ 2.3990 XLON 2453163286
31-10-2025 15:41:40 503 £ 2.4000 BATE 2453163288
31-10-2025 15:41:40 637 £ 2.3990 XLON 2453163287
31-10-2025 15:41:40 386 £ 2.4000 XLON 2453163290
31-10-2025 15:41:40 236 £ 2.4000 XLON 2453163289
31-10-2025 15:42:04 609 £ 2.4000 CHIX 2453163551
31-10-2025 15:43:55 693 £ 2.4000 BATE 2453164861
31-10-2025 15:44:47 655 £ 2.4010 CHIX 2453166009
31-10-2025 15:45:30 598 £ 2.4010 BATE 2453167963
31-10-2025 15:45:44 572 £ 2.4010 CHIX 2453168191
31-10-2025 15:45:55 574 £ 2.4010 BATE 2453168358
31-10-2025 15:46:47 588 £ 2.4010 CHIX 2453169146
31-10-2025 15:46:48 309 £ 2.4010 XLON 2453169152
31-10-2025 15:47:27 407 £ 2.4010 XLON 2453169610
31-10-2025 15:47:27 596 £ 2.4010 BATE 2453169609
31-10-2025 15:47:27 542 £ 2.4010 BATE 2453169611
31-10-2025 15:48:27 673 £ 2.4010 XLON 2453170325
31-10-2025 15:49:47 510 £ 2.4010 CHIX 2453171432
31-10-2025 15:50:52 570 £ 2.4000 CHIX 2453173239
31-10-2025 15:50:52 699 £ 2.4000 XLON 2453173241
31-10-2025 15:50:52 698 £ 2.4000 XLON 2453173240
31-10-2025 15:51:55 350 £ 2.3990 BATE 2453174089
31-10-2025 15:52:50 525 £ 2.3970 BATE 2453174884
31-10-2025 15:54:34 543 £ 2.3970 BATE 2453176397
31-10-2025 15:55:18 515 £ 2.3970 BATE 2453178382
31-10-2025 15:59:28 1,110 £ 2.3970 BATE 2453182632
31-10-2025 15:59:28 555 £ 2.3970 BATE 2453182634
31-10-2025 15:59:28 531 £ 2.3970 CHIX 2453182636
31-10-2025 15:59:28 558 £ 2.3970 BATE 2453182635
31-10-2025 15:59:28 568 £ 2.3970 CHIX 2453182631
31-10-2025 15:59:28 679 £ 2.3970 XLON 2453182633
31-10-2025 15:59:51 4 £ 2.3970 XLON 2453183393
31-10-2025 16:00:02 649 £ 2.3970 XLON 2453185466
31-10-2025 16:00:28 579 £ 2.3970 CHIX 2453186608
31-10-2025 16:01:31 641 £ 2.3970 XLON 2453187817
31-10-2025 16:02:28 526 £ 2.3970 BATE 2453189220
31-10-2025 16:02:42 544 £ 2.3960 CHIX 2453189504
31-10-2025 16:03:14 511 £ 2.3970 XLON 2453189948
31-10-2025 16:03:14 198 £ 2.3970 XLON 2453189947
31-10-2025 16:03:28 218 £ 2.3960 BATE 2453190157
31-10-2025 16:03:28 384 £ 2.3960 BATE 2453190156
31-10-2025 16:05:28 604 £ 2.3960 BATE 2453193101
31-10-2025 16:06:14 336 £ 2.3960 XLON 2453193912
31-10-2025 16:06:14 320 £ 2.3960 XLON 2453193913
31-10-2025 16:06:28 492 £ 2.3960 BATE 2453194120
31-10-2025 16:07:28 494 £ 2.3960 BATE 2453195073
31-10-2025 16:08:14 494 £ 2.3930 BATE 2453195782
31-10-2025 16:08:14 536 £ 2.3930 BATE 2453195784
31-10-2025 16:08:14 825 £ 2.3940 XLON 2453195783
31-10-2025 16:10:44 440 £ 2.3910 XLON 2453198987
31-10-2025 16:10:44 449 £ 2.3910 XLON 2453198986
31-10-2025 16:11:18 77 £ 2.3900 BATE 2453199689
31-10-2025 16:11:18 428 £ 2.3900 BATE 2453199688
31-10-2025 16:11:18 347 £ 2.3910 XLON 2453199690
31-10-2025 16:12:18 520 £ 2.3900 BATE 2453200950
31-10-2025 16:12:18 603 £ 2.3890 BATE 2453200952
31-10-2025 16:12:18 657 £ 2.3890 XLON 2453200954
31-10-2025 16:12:18 259 £ 2.3890 XLON 2453200955
31-10-2025 16:12:18 517 £ 2.3890 CHIX 2453200953
31-10-2025 16:12:18 582 £ 2.3890 CHIX 2453200951
31-10-2025 16:13:34 611 £ 2.3890 CHIX 2453202277
31-10-2025 16:13:34 645 £ 2.3890 XLON 2453202279
31-10-2025 16:13:34 589 £ 2.3890 CHIX 2453202280
31-10-2025 16:13:34 178 £ 2.3890 BATE 2453202278
31-10-2025 16:15:00 313 £ 2.3890 BATE 2453203751
31-10-2025 16:15:00 9 £ 2.3890 CHIX 2453203754
31-10-2025 16:15:00 316 £ 2.3890 BATE 2453203757
31-10-2025 16:15:00 194 £ 2.3890 BATE 2453203758
31-10-2025 16:15:35 697 £ 2.3890 XLON 2453205464
31-10-2025 16:16:35 715 £ 2.3880 BATE 2453206873
31-10-2025 16:17:00 605 £ 2.3890 CHIX 2453207389
31-10-2025 16:17:25 601 £ 2.3880 CHIX 2453207815
31-10-2025 16:17:25 504 £ 2.3880 BATE 2453207814
31-10-2025 16:18:08 796 £ 2.3870 XLON 2453208698
31-10-2025 16:18:55 678 £ 2.3860 XLON 2453209457
31-10-2025 16:20:54 1 £ 2.3840 XLON 2453212845
31-10-2025 16:20:57 181 £ 2.3850 BATE 2453212882
31-10-2025 16:20:57 590 £ 2.3850 BATE 2453212883
31-10-2025 16:21:10 633 £ 2.3840 XLON 2453213111
31-10-2025 16:21:38 569 £ 2.3830 CHIX 2453213661
31-10-2025 16:21:38 754 £ 2.3830 XLON 2453213662
31-10-2025 16:21:57 706 £ 2.3850 BATE 2453213993
31-10-2025 16:22:38 546 £ 2.3820 CHIX 2453214718
31-10-2025 16:22:45 725 £ 2.3810 XLON 2453214799
31-10-2025 16:22:51 242 £ 2.3810 BATE 2453214893
31-10-2025 16:22:51 418 £ 2.3820 BATE 2453214894
31-10-2025 16:23:51 514 £ 2.3820 BATE 2453215984
31-10-2025 16:25:00 7 £ 2.3820 BATE 2453218663
31-10-2025 16:25:00 26 £ 2.3820 BATE 2453218669
31-10-2025 16:25:00 39 £ 2.3820 BATE 2453218671
31-10-2025 16:25:00 3 £ 2.3820 BATE 2453218673
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFXEBLBFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Total Voting Rights
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement