REG - Canal+ S.A - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9945Fa&default-theme=true
RNS Number : 9945F Canal+ S.A 04 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 03 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 03 November 2025 it had purchased a total of
256,408 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
03/11/2025 94,389 £ 2.4420 £ 2.3770 £ 2.405701 LSE GBP
03/11/2025 59,604 £ 2.4420 £ 2.3750 £ 2.406994 CBOE CXE GBP
03/11/2025 102,415 £ 2.4380 £ 2.3760 £ 2.406778 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
5,841,843 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 986,117,651.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
03-11-2025 08:00:14 938 £ 2.3790 XLON 2453422440
03-11-2025 08:09:29 2,274 £ 2.3950 BATE 2453433576
03-11-2025 08:10:04 714 £ 2.3910 XLON 2453434059
03-11-2025 08:10:04 725 £ 2.3930 XLON 2453434058
03-11-2025 08:10:04 552 £ 2.3910 CHIX 2453434057
03-11-2025 08:10:04 968 £ 2.3930 CHIX 2453434056
03-11-2025 08:11:02 177 £ 2.3930 BATE 2453434818
03-11-2025 08:11:42 578 £ 2.3910 CHIX 2453435355
03-11-2025 08:13:23 849 £ 2.3930 XLON 2453436697
03-11-2025 08:16:31 2,396 £ 2.3990 BATE 2453439379
03-11-2025 08:16:31 758 £ 2.4000 XLON 2453439380
03-11-2025 08:16:31 708 £ 2.3980 XLON 2453439381
03-11-2025 08:18:16 437 £ 2.3990 CHIX 2453440958
03-11-2025 08:18:16 147 £ 2.3990 CHIX 2453440957
03-11-2025 08:18:40 708 £ 2.3940 XLON 2453441243
03-11-2025 08:18:40 767 £ 2.3940 XLON 2453441242
03-11-2025 08:18:40 601 £ 2.3960 CHIX 2453441241
03-11-2025 08:19:34 100 £ 2.3960 BATE 2453442016
03-11-2025 08:20:53 509 £ 2.3970 BATE 2453443039
03-11-2025 08:20:53 652 £ 2.3930 XLON 2453443038
03-11-2025 08:20:53 592 £ 2.3970 BATE 2453443037
03-11-2025 08:24:04 559 £ 2.4100 CHIX 2453445422
03-11-2025 08:24:05 244 £ 2.4080 XLON 2453445438
03-11-2025 08:24:05 440 £ 2.4080 XLON 2453445437
03-11-2025 08:29:41 1,772 £ 2.4110 BATE 2453450307
03-11-2025 08:29:50 491 £ 2.4120 CHIX 2453450436
03-11-2025 08:29:54 657 £ 2.4130 XLON 2453450466
03-11-2025 08:31:12 499 £ 2.4120 CHIX 2453452043
03-11-2025 08:35:54 453 £ 2.4230 XLON 2453455806
03-11-2025 08:35:54 629 £ 2.4200 XLON 2453455807
03-11-2025 08:35:56 953 £ 2.4180 XLON 2453455839
03-11-2025 08:35:56 576 £ 2.4180 CHIX 2453455838
03-11-2025 08:35:56 1,110 £ 2.4170 XLON 2453455840
03-11-2025 08:36:13 237 £ 2.4140 XLON 2453456127
03-11-2025 08:36:13 460 £ 2.4140 XLON 2453456128
03-11-2025 08:43:13 576 £ 2.4150 CHIX 2453462015
03-11-2025 08:49:03 565 £ 2.4200 CHIX 2453466489
03-11-2025 08:53:09 400 £ 2.4200 XLON 2453469382
03-11-2025 08:53:09 230 £ 2.4200 XLON 2453469379
03-11-2025 08:53:09 657 £ 2.4200 XLON 2453469378
03-11-2025 08:53:09 502 £ 2.4180 BATE 2453469381
03-11-2025 08:53:09 4,408 £ 2.4180 BATE 2453469380
03-11-2025 08:53:09 63 £ 2.4180 CHIX 2453469383
03-11-2025 08:53:16 604 £ 2.4180 CHIX 2453469440
03-11-2025 08:53:59 545 £ 2.4170 CHIX 2453469948
03-11-2025 08:54:01 884 £ 2.4140 XLON 2453469971
03-11-2025 08:57:14 526 £ 2.4120 CHIX 2453472392
03-11-2025 08:59:51 12 £ 2.4120 XLON 2453474070
03-11-2025 09:03:45 646 £ 2.4200 XLON 2453478016
03-11-2025 09:04:00 579 £ 2.4180 BATE 2453478171
03-11-2025 09:04:00 521 £ 2.4180 BATE 2453478170
03-11-2025 09:04:00 853 £ 2.4180 BATE 2453478169
03-11-2025 09:04:00 545 £ 2.4180 XLON 2453478173
03-11-2025 09:04:00 155 £ 2.4180 XLON 2453478172
03-11-2025 09:04:00 523 £ 2.4170 CHIX 2453478176
03-11-2025 09:06:29 653 £ 2.4160 XLON 2453480821
03-11-2025 09:06:29 27 £ 2.4170 XLON 2453480820
03-11-2025 09:06:29 592 £ 2.4170 XLON 2453480819
03-11-2025 09:06:29 579 £ 2.4170 CHIX 2453480818
03-11-2025 09:06:29 1,068 £ 2.4160 BATE 2453480822
03-11-2025 09:10:49 13 £ 2.4140 XLON 2453484177
03-11-2025 09:18:48 303 £ 2.4160 BATE 2453490321
03-11-2025 09:18:48 748 £ 2.4180 XLON 2453490320
03-11-2025 09:18:48 540 £ 2.4160 BATE 2453490319
03-11-2025 09:18:48 682 £ 2.4160 XLON 2453490323
03-11-2025 09:18:48 307 £ 2.4160 BATE 2453490322
03-11-2025 09:19:08 889 £ 2.4140 XLON 2453490526
03-11-2025 09:19:50 556 £ 2.4150 CHIX 2453491005
03-11-2025 09:21:48 562 £ 2.4160 BATE 2453492838
03-11-2025 09:25:42 598 £ 2.4190 CHIX 2453495739
03-11-2025 09:27:13 535 £ 2.4170 CHIX 2453496604
03-11-2025 09:28:47 548 £ 2.4170 BATE 2453497818
03-11-2025 09:28:58 512 £ 2.4150 CHIX 2453497942
03-11-2025 09:31:45 399 £ 2.4150 XLON 2453500590
03-11-2025 09:31:45 269 £ 2.4150 XLON 2453500591
03-11-2025 09:31:46 702 £ 2.4140 XLON 2453500608
03-11-2025 09:34:29 441 £ 2.4140 XLON 2453502746
03-11-2025 09:34:29 536 £ 2.4150 BATE 2453502745
03-11-2025 09:43:24 553 £ 2.4150 XLON 2453511168
03-11-2025 09:43:24 716 £ 2.4150 XLON 2453511167
03-11-2025 09:43:24 66 £ 2.4150 XLON 2453511166
03-11-2025 09:43:24 503 £ 2.4150 BATE 2453511165
03-11-2025 09:43:24 508 £ 2.4150 CHIX 2453511164
03-11-2025 09:43:24 573 £ 2.4150 BATE 2453511163
03-11-2025 09:43:26 785 £ 2.4120 XLON 2453511205
03-11-2025 09:46:24 555 £ 2.4110 BATE 2453514296
03-11-2025 09:46:52 324 £ 2.4090 XLON 2453514669
03-11-2025 09:46:52 438 £ 2.4090 XLON 2453514670
03-11-2025 09:51:24 530 £ 2.4110 BATE 2453519399
03-11-2025 09:52:51 495 £ 2.4080 CHIX 2453520696
03-11-2025 09:54:21 286 £ 2.4110 BATE 2453521952
03-11-2025 09:54:22 795 £ 2.4120 BATE 2453521960
03-11-2025 09:54:22 31 £ 2.4120 BATE 2453521959
03-11-2025 10:01:31 743 £ 2.4170 CHIX 2453529121
03-11-2025 10:02:29 647 £ 2.4160 XLON 2453529688
03-11-2025 10:02:29 1,213 £ 2.4160 BATE 2453529687
03-11-2025 10:05:04 592 £ 2.4180 CHIX 2453531816
03-11-2025 10:11:31 495 £ 2.4190 CHIX 2453536666
03-11-2025 10:13:00 526 £ 2.4180 CHIX 2453537652
03-11-2025 10:15:15 552 £ 2.4190 CHIX 2453539443
03-11-2025 10:18:48 32 £ 2.4170 XLON 2453541291
03-11-2025 10:18:48 619 £ 2.4170 XLON 2453541292
03-11-2025 10:19:49 380 £ 2.4170 XLON 2453541896
03-11-2025 10:19:49 388 £ 2.4170 XLON 2453541895
03-11-2025 10:19:50 583 £ 2.4160 BATE 2453541916
03-11-2025 10:19:50 628 £ 2.4150 XLON 2453541915
03-11-2025 10:19:50 549 £ 2.4160 BATE 2453541914
03-11-2025 10:19:50 544 £ 2.4160 BATE 2453541913
03-11-2025 10:19:50 603 £ 2.4160 CHIX 2453541911
03-11-2025 10:19:50 535 £ 2.4160 BATE 2453541912
03-11-2025 10:20:47 658 £ 2.4090 XLON 2453542977
03-11-2025 10:25:11 605 £ 2.4060 BATE 2453545966
03-11-2025 10:28:27 656 £ 2.4030 XLON 2453547823
03-11-2025 10:30:11 110 £ 2.4050 BATE 2453549258
03-11-2025 10:30:15 38 £ 2.4050 BATE 2453549286
03-11-2025 10:30:22 606 £ 2.4050 BATE 2453549369
03-11-2025 10:32:14 693 £ 2.4030 XLON 2453550634
03-11-2025 10:34:41 521 £ 2.4010 XLON 2453552072
03-11-2025 10:35:04 154 £ 2.4010 XLON 2453552647
03-11-2025 10:35:04 589 £ 2.4010 CHIX 2453552646
03-11-2025 10:35:22 588 £ 2.4010 BATE 2453552773
03-11-2025 10:42:22 262 £ 2.4010 BATE 2453556987
03-11-2025 10:50:50 601 £ 2.4120 BATE 2453562465
03-11-2025 10:50:50 564 £ 2.4120 BATE 2453562464
03-11-2025 10:50:50 576 £ 2.4120 BATE 2453562463
03-11-2025 10:50:50 605 £ 2.4120 BATE 2453562462
03-11-2025 10:50:50 253 £ 2.4120 BATE 2453562461
03-11-2025 10:50:50 648 £ 2.4120 BATE 2453562460
03-11-2025 10:50:54 1,079 £ 2.4120 XLON 2453562512
03-11-2025 10:56:39 690 £ 2.4090 XLON 2453566725
03-11-2025 10:56:39 535 £ 2.4080 CHIX 2453566726
03-11-2025 10:58:23 505 £ 2.4080 CHIX 2453567712
03-11-2025 10:58:23 515 £ 2.4110 CHIX 2453567711
03-11-2025 11:02:03 498 £ 2.4120 BATE 2453570850
03-11-2025 11:05:42 512 £ 2.4080 BATE 2453573952
03-11-2025 11:05:42 724 £ 2.4070 XLON 2453573951
03-11-2025 11:05:42 592 £ 2.4080 CHIX 2453573950
03-11-2025 11:05:42 512 £ 2.4080 BATE 2453573949
03-11-2025 11:05:42 496 £ 2.4080 CHIX 2453573947
03-11-2025 11:05:42 500 £ 2.4080 BATE 2453573948
03-11-2025 11:06:55 667 £ 2.4040 XLON 2453574550
03-11-2025 11:22:42 544 £ 2.4080 BATE 2453583882
03-11-2025 11:23:36 545 £ 2.4080 CHIX 2453584311
03-11-2025 11:24:42 680 £ 2.4080 BATE 2453584783
03-11-2025 11:26:02 676 £ 2.4070 XLON 2453585904
03-11-2025 11:26:25 231 £ 2.4060 XLON 2453586069
03-11-2025 11:26:50 251 £ 2.4060 XLON 2453586200
03-11-2025 11:27:52 783 £ 2.4080 BATE 2453586642
03-11-2025 11:27:52 594 £ 2.4080 BATE 2453586641
03-11-2025 11:31:48 548 £ 2.4060 CHIX 2453589493
03-11-2025 11:35:14 261 £ 2.4060 CHIX 2453592009
03-11-2025 11:35:14 59 £ 2.4060 CHIX 2453592008
03-11-2025 11:40:34 300 £ 2.4300 XLON 2453595252
03-11-2025 11:40:37 174 £ 2.4280 XLON 2453595268
03-11-2025 11:40:37 552 £ 2.4280 XLON 2453595267
03-11-2025 11:41:36 334 £ 2.4280 CHIX 2453595736
03-11-2025 11:41:50 254 £ 2.4280 CHIX 2453595808
03-11-2025 11:43:40 689 £ 2.4360 XLON 2453596674
03-11-2025 11:47:58 665 £ 2.4420 XLON 2453599261
03-11-2025 11:47:58 621 £ 2.4420 XLON 2453599260
03-11-2025 11:47:58 600 £ 2.4420 CHIX 2453599259
03-11-2025 11:49:17 546 £ 2.4390 CHIX 2453599946
03-11-2025 11:49:39 694 £ 2.4390 XLON 2453600132
03-11-2025 11:49:39 259 £ 2.4390 CHIX 2453600131
03-11-2025 11:49:39 289 £ 2.4390 CHIX 2453600130
03-11-2025 11:49:39 24 £ 2.4390 CHIX 2453600129
03-11-2025 11:58:01 721 £ 2.4370 XLON 2453605904
03-11-2025 11:58:01 90 £ 2.4370 CHIX 2453605903
03-11-2025 11:58:01 415 £ 2.4370 CHIX 2453605902
03-11-2025 12:09:15 571 £ 2.4360 BATE 2453614327
03-11-2025 12:09:15 601 £ 2.4360 BATE 2453614326
03-11-2025 12:09:15 584 £ 2.4360 BATE 2453614325
03-11-2025 12:09:15 533 £ 2.4360 BATE 2453614323
03-11-2025 12:09:15 500 £ 2.4360 BATE 2453614324
03-11-2025 12:09:15 528 £ 2.4360 BATE 2453614322
03-11-2025 12:09:15 495 £ 2.4360 BATE 2453614321
03-11-2025 12:09:15 598 £ 2.4360 BATE 2453614320
03-11-2025 12:09:15 61 £ 2.4360 CHIX 2453614319
03-11-2025 12:09:15 495 £ 2.4360 BATE 2453614318
03-11-2025 12:09:15 535 £ 2.4360 CHIX 2453614317
03-11-2025 12:09:15 583 £ 2.4360 BATE 2453614316
03-11-2025 12:09:15 883 £ 2.4360 BATE 2453614315
03-11-2025 12:09:15 617 £ 2.4360 CHIX 2453614314
03-11-2025 12:09:15 627 £ 2.4330 XLON 2453614329
03-11-2025 12:13:50 682 £ 2.4310 XLON 2453617664
03-11-2025 12:20:49 287 £ 2.4370 BATE 2453622557
03-11-2025 12:20:51 258 £ 2.4370 BATE 2453622571
03-11-2025 12:25:26 565 £ 2.4370 BATE 2453625661
03-11-2025 12:25:26 500 £ 2.4370 BATE 2453625660
03-11-2025 12:27:26 710 £ 2.4360 BATE 2453626954
03-11-2025 12:30:50 69 £ 2.4370 XLON 2453629611
03-11-2025 12:30:50 611 £ 2.4370 XLON 2453629610
03-11-2025 12:30:50 607 £ 2.4350 CHIX 2453629753
03-11-2025 12:30:50 469 £ 2.4350 CHIX 2453629754
03-11-2025 12:35:14 718 £ 2.4370 XLON 2453632843
03-11-2025 12:35:16 676 £ 2.4360 XLON 2453632860
03-11-2025 12:35:16 550 £ 2.4360 BATE 2453632859
03-11-2025 12:35:16 277 £ 2.4360 CHIX 2453632858
03-11-2025 12:35:16 247 £ 2.4360 CHIX 2453632857
03-11-2025 12:43:26 573 £ 2.4360 XLON 2453638851
03-11-2025 12:47:45 1,114 £ 2.4380 BATE 2453641941
03-11-2025 12:49:45 498 £ 2.4380 CHIX 2453643401
03-11-2025 12:51:59 53 £ 2.4360 BATE 2453645296
03-11-2025 12:51:59 546 £ 2.4360 BATE 2453645293
03-11-2025 12:51:59 550 £ 2.4360 CHIX 2453645292
03-11-2025 12:51:59 533 £ 2.4360 CHIX 2453645294
03-11-2025 12:51:59 646 £ 2.4360 XLON 2453645299
03-11-2025 12:51:59 748 £ 2.4360 XLON 2453645298
03-11-2025 12:51:59 670 £ 2.4360 XLON 2453645297
03-11-2025 12:51:59 88 £ 2.4360 XLON 2453645295
03-11-2025 12:57:48 288 £ 2.4360 XLON 2453649504
03-11-2025 12:57:48 407 £ 2.4360 XLON 2453649503
03-11-2025 13:04:12 291 £ 2.4340 BATE 2453655258
03-11-2025 13:04:12 595 £ 2.4340 BATE 2453655257
03-11-2025 13:04:12 611 £ 2.4340 BATE 2453655262
03-11-2025 13:04:12 591 £ 2.4340 BATE 2453655261
03-11-2025 13:04:12 561 £ 2.4340 BATE 2453655260
03-11-2025 13:04:12 268 £ 2.4340 BATE 2453655259
03-11-2025 13:04:17 684 £ 2.4340 CHIX 2453655296
03-11-2025 13:04:31 325 £ 2.4330 CHIX 2453655460
03-11-2025 13:04:31 218 £ 2.4330 CHIX 2453655458
03-11-2025 13:04:31 839 £ 2.4330 BATE 2453655459
03-11-2025 13:04:31 1,019 £ 2.4310 XLON 2453655462
03-11-2025 13:05:35 638 £ 2.4310 XLON 2453656608
03-11-2025 13:05:35 282 £ 2.4310 XLON 2453656607
03-11-2025 13:12:10 234 £ 2.4310 XLON 2453662851
03-11-2025 13:12:10 526 £ 2.4310 XLON 2453662849
03-11-2025 13:12:10 595 £ 2.4310 BATE 2453662848
03-11-2025 13:12:10 604 £ 2.4310 BATE 2453662850
03-11-2025 13:12:10 599 £ 2.4310 CHIX 2453662847
03-11-2025 13:15:10 545 £ 2.4290 BATE 2453666524
03-11-2025 13:23:11 466 £ 2.4280 XLON 2453673101
03-11-2025 13:23:11 225 £ 2.4280 XLON 2453673100
03-11-2025 13:23:11 553 £ 2.4270 BATE 2453673099
03-11-2025 13:23:11 586 £ 2.4280 CHIX 2453673098
03-11-2025 13:23:11 566 £ 2.4290 BATE 2453673097
03-11-2025 13:23:11 608 £ 2.4300 CHIX 2453673096
03-11-2025 13:24:13 6 £ 2.4240 XLON 2453673636
03-11-2025 13:24:13 533 £ 2.4240 BATE 2453673635
03-11-2025 13:24:13 720 £ 2.4240 XLON 2453673634
03-11-2025 13:34:44 540 £ 2.4220 CHIX 2453682948
03-11-2025 13:34:44 239 £ 2.4240 CHIX 2453682947
03-11-2025 13:34:44 575 £ 2.4230 BATE 2453682946
03-11-2025 13:34:44 512 £ 2.4230 BATE 2453682945
03-11-2025 13:34:44 337 £ 2.4240 CHIX 2453682944
03-11-2025 13:34:44 756 £ 2.4200 XLON 2453682949
03-11-2025 13:34:45 554 £ 2.4190 CHIX 2453682956
03-11-2025 13:34:51 596 £ 2.4180 XLON 2453683018
03-11-2025 13:34:51 41 £ 2.4180 XLON 2453683019
03-11-2025 13:36:51 53 £ 2.4180 BATE 2453685655
03-11-2025 13:37:22 514 £ 2.4180 BATE 2453685967
03-11-2025 13:38:06 816 £ 2.4160 BATE 2453686509
03-11-2025 13:38:40 625 £ 2.4120 XLON 2453686833
03-11-2025 13:52:49 725 £ 2.4170 XLON 2453698705
03-11-2025 13:52:49 807 £ 2.4170 BATE 2453698704
03-11-2025 13:52:49 869 £ 2.4170 BATE 2453698703
03-11-2025 13:52:49 582 £ 2.4170 CHIX 2453698702
03-11-2025 13:52:49 577 £ 2.4150 CHIX 2453698708
03-11-2025 13:52:49 563 £ 2.4160 CHIX 2453698707
03-11-2025 13:55:49 718 £ 2.4150 XLON 2453701876
03-11-2025 13:55:50 626 £ 2.4130 BATE 2453701888
03-11-2025 13:55:50 206 £ 2.4130 BATE 2453701887
03-11-2025 13:58:52 322 £ 2.4130 XLON 2453704530
03-11-2025 13:58:52 395 £ 2.4130 XLON 2453704529
03-11-2025 13:59:21 605 £ 2.4120 BATE 2453704892
03-11-2025 14:02:52 643 £ 2.4130 XLON 2453710294
03-11-2025 14:06:52 760 £ 2.4130 XLON 2453714533
03-11-2025 14:08:33 500 £ 2.4120 BATE 2453715902
03-11-2025 14:08:33 113 £ 2.4120 BATE 2453715901
03-11-2025 14:08:38 620 £ 2.4110 XLON 2453715966
03-11-2025 14:08:38 527 £ 2.4110 XLON 2453715965
03-11-2025 14:08:38 116 £ 2.4110 XLON 2453715964
03-11-2025 14:12:30 673 £ 2.4120 BATE 2453720060
03-11-2025 14:12:30 580 £ 2.4130 CHIX 2453720061
03-11-2025 14:12:30 501 £ 2.4130 CHIX 2453720059
03-11-2025 14:12:38 677 £ 2.4110 XLON 2453720180
03-11-2025 14:12:38 638 £ 2.4110 CHIX 2453720179
03-11-2025 14:13:15 331 £ 2.4100 BATE 2453720817
03-11-2025 14:13:15 269 £ 2.4100 BATE 2453720816
03-11-2025 14:16:04 170 £ 2.4100 BATE 2453723741
03-11-2025 14:16:14 179 £ 2.4100 BATE 2453723893
03-11-2025 14:16:31 708 £ 2.4090 XLON 2453724111
03-11-2025 14:20:09 500 £ 2.4110 BATE 2453728611
03-11-2025 14:20:09 515 £ 2.4110 BATE 2453728612
03-11-2025 14:25:20 218 £ 2.4110 XLON 2453734840
03-11-2025 14:25:20 535 £ 2.4110 XLON 2453734839
03-11-2025 14:25:20 501 £ 2.4130 CHIX 2453734838
03-11-2025 14:25:20 672 £ 2.4110 XLON 2453734837
03-11-2025 14:25:20 477 £ 2.4130 CHIX 2453734836
03-11-2025 14:25:20 538 £ 2.4110 BATE 2453734835
03-11-2025 14:25:20 63 £ 2.4130 CHIX 2453734834
03-11-2025 14:25:20 559 £ 2.4130 BATE 2453734833
03-11-2025 14:25:20 552 £ 2.4130 CHIX 2453734832
03-11-2025 14:25:21 268 £ 2.4110 BATE 2453734846
03-11-2025 14:25:28 285 £ 2.4110 BATE 2453734974
03-11-2025 14:25:29 369 £ 2.4100 BATE 2453734983
03-11-2025 14:25:29 184 £ 2.4100 BATE 2453734982
03-11-2025 14:25:29 569 £ 2.4100 CHIX 2453734981
03-11-2025 14:25:29 728 £ 2.4090 XLON 2453734984
03-11-2025 14:28:41 172 £ 2.4070 XLON 2453738859
03-11-2025 14:32:01 651 £ 2.4070 XLON 2453749169
03-11-2025 14:32:01 63 £ 2.4070 XLON 2453749170
03-11-2025 14:32:01 549 £ 2.4070 XLON 2453749168
03-11-2025 14:32:01 508 £ 2.4060 BATE 2453749167
03-11-2025 14:32:01 516 £ 2.4070 BATE 2453749166
03-11-2025 14:32:01 827 £ 2.4070 CHIX 2453749171
03-11-2025 14:32:01 761 £ 2.4070 XLON 2453749172
03-11-2025 14:39:01 515 £ 2.4050 BATE 2453762183
03-11-2025 14:40:13 503 £ 2.4050 BATE 2453764367
03-11-2025 14:41:21 598 £ 2.4010 BATE 2453766679
03-11-2025 14:41:21 685 £ 2.4000 XLON 2453766678
03-11-2025 14:41:21 131 £ 2.4010 BATE 2453766676
03-11-2025 14:41:21 510 £ 2.4010 BATE 2453766677
03-11-2025 14:41:21 434 £ 2.4010 BATE 2453766675
03-11-2025 14:41:21 200 £ 2.4010 CHIX 2453766680
03-11-2025 14:41:22 392 £ 2.4010 CHIX 2453766681
03-11-2025 14:41:22 586 £ 2.3990 CHIX 2453766728
03-11-2025 14:44:34 754 £ 2.3990 XLON 2453771309
03-11-2025 14:45:22 32 £ 2.3990 XLON 2453773314
03-11-2025 14:45:35 471 £ 2.3990 XLON 2453773629
03-11-2025 14:46:21 711 £ 2.3970 XLON 2453775009
03-11-2025 14:46:21 503 £ 2.3970 CHIX 2453775010
03-11-2025 14:46:22 375 £ 2.3960 CHIX 2453775022
03-11-2025 14:48:59 648 £ 2.3990 BATE 2453779029
03-11-2025 14:51:33 29 £ 2.3990 BATE 2453783704
03-11-2025 14:51:33 896 £ 2.3990 BATE 2453783703
03-11-2025 14:51:56 508 £ 2.3990 CHIX 2453784182
03-11-2025 14:52:13 493 £ 2.3990 BATE 2453784516
03-11-2025 14:52:33 525 £ 2.3990 BATE 2453784857
03-11-2025 14:53:23 138 £ 2.3980 CHIX 2453786003
03-11-2025 14:53:23 458 £ 2.3980 CHIX 2453786002
03-11-2025 14:53:23 665 £ 2.3980 XLON 2453786006
03-11-2025 14:53:23 670 £ 2.3980 XLON 2453786005
03-11-2025 14:53:23 695 £ 2.3980 XLON 2453786004
03-11-2025 14:55:37 83 £ 2.3970 BATE 2453790309
03-11-2025 14:56:13 494 £ 2.3970 BATE 2453791195
03-11-2025 14:56:16 575 £ 2.3950 BATE 2453791223
03-11-2025 14:57:16 584 £ 2.3950 BATE 2453792243
03-11-2025 14:57:17 307 £ 2.3950 CHIX 2453792258
03-11-2025 14:57:24 272 £ 2.3950 CHIX 2453792355
03-11-2025 14:59:23 281 £ 2.3970 XLON 2453795053
03-11-2025 14:59:23 233 £ 2.3970 XLON 2453795052
03-11-2025 14:59:23 42 £ 2.3970 XLON 2453795051
03-11-2025 15:00:06 694 £ 2.3970 XLON 2453799767
03-11-2025 15:00:06 248 £ 2.3970 BATE 2453799768
03-11-2025 15:00:06 253 £ 2.3970 BATE 2453799769
03-11-2025 15:00:24 841 £ 2.3950 XLON 2453801170
03-11-2025 15:00:24 557 £ 2.3950 BATE 2453801169
03-11-2025 15:03:04 601 £ 2.3960 CHIX 2453806955
03-11-2025 15:04:07 593 £ 2.3950 CHIX 2453809668
03-11-2025 15:04:07 512 £ 2.3960 CHIX 2453809667
03-11-2025 15:04:07 690 £ 2.3950 XLON 2453809669
03-11-2025 15:04:08 690 £ 2.3930 XLON 2453809691
03-11-2025 15:05:55 500 £ 2.3890 CHIX 2453813272
03-11-2025 15:05:55 959 £ 2.3900 XLON 2453813281
03-11-2025 15:07:03 518 £ 2.3840 BATE 2453814688
03-11-2025 15:08:05 680 £ 2.3790 XLON 2453815799
03-11-2025 15:10:13 632 £ 2.3770 XLON 2453818832
03-11-2025 15:10:13 514 £ 2.3760 CHIX 2453818831
03-11-2025 15:11:13 1,226 £ 2.3840 BATE 2453819794
03-11-2025 15:12:00 112 £ 2.3780 BATE 2453821272
03-11-2025 15:14:42 594 £ 2.3800 CHIX 2453824309
03-11-2025 15:15:14 1,406 £ 2.3790 BATE 2453825778
03-11-2025 15:15:14 549 £ 2.3790 BATE 2453825779
03-11-2025 15:15:14 659 £ 2.3790 XLON 2453825777
03-11-2025 15:16:58 355 £ 2.3790 XLON 2453828035
03-11-2025 15:21:14 741 £ 2.3820 XLON 2453833584
03-11-2025 15:22:01 586 £ 2.3810 CHIX 2453834267
03-11-2025 15:22:01 590 £ 2.3810 CHIX 2453834266
03-11-2025 15:22:01 750 £ 2.3820 XLON 2453834268
03-11-2025 15:26:26 766 £ 2.3820 XLON 2453843011
03-11-2025 15:26:26 729 £ 2.3820 XLON 2453843012
03-11-2025 15:28:19 522 £ 2.3820 CHIX 2453845004
03-11-2025 15:28:19 68 £ 2.3820 CHIX 2453845003
03-11-2025 15:28:19 53 £ 2.3810 CHIX 2453845007
03-11-2025 15:28:19 18 £ 2.3810 CHIX 2453845008
03-11-2025 15:28:19 6 £ 2.3810 CHIX 2453845006
03-11-2025 15:28:19 260 £ 2.3810 CHIX 2453845005
03-11-2025 15:28:28 227 £ 2.3810 CHIX 2453845279
03-11-2025 15:32:11 13 £ 2.3850 XLON 2453850881
03-11-2025 15:33:40 240 £ 2.3850 XLON 2453852935
03-11-2025 15:33:40 528 £ 2.3850 XLON 2453852936
03-11-2025 15:34:40 720 £ 2.3850 XLON 2453853934
03-11-2025 15:36:11 109 £ 2.3830 CHIX 2453856775
03-11-2025 15:36:11 388 £ 2.3830 CHIX 2453856776
03-11-2025 15:42:25 2,254 £ 2.3900 BATE 2453865010
03-11-2025 15:42:25 3,460 £ 2.3900 BATE 2453865009
03-11-2025 15:42:25 1,587 £ 2.3900 BATE 2453865008
03-11-2025 15:42:25 613 £ 2.3900 CHIX 2453865007
03-11-2025 15:42:36 1,486 £ 2.3900 XLON 2453865201
03-11-2025 15:42:36 378 £ 2.3900 XLON 2453865200
03-11-2025 15:43:29 397 £ 2.3880 XLON 2453865988
03-11-2025 15:43:29 735 £ 2.3880 XLON 2453865987
03-11-2025 15:43:29 513 £ 2.3880 CHIX 2453865986
03-11-2025 15:46:29 797 £ 2.3910 BATE 2453869964
03-11-2025 15:46:29 68 £ 2.3900 CHIX 2453869965
03-11-2025 15:46:58 573 £ 2.3910 CHIX 2453870431
03-11-2025 15:47:29 649 £ 2.3910 BATE 2453870959
03-11-2025 15:48:02 491 £ 2.3910 CHIX 2453871548
03-11-2025 15:48:22 501 £ 2.3900 CHIX 2453871856
03-11-2025 15:48:22 530 £ 2.3900 BATE 2453871855
03-11-2025 15:48:22 510 £ 2.3910 BATE 2453871854
03-11-2025 15:49:22 735 £ 2.3900 XLON 2453872714
03-11-2025 15:49:24 328 £ 2.3880 XLON 2453872729
03-11-2025 15:50:59 765 £ 2.3880 XLON 2453875422
03-11-2025 15:50:59 507 £ 2.3880 CHIX 2453875423
03-11-2025 15:53:38 91 £ 2.3890 XLON 2453878525
03-11-2025 15:54:20 716 £ 2.3890 XLON 2453879433
03-11-2025 15:54:20 597 £ 2.3890 XLON 2453879432
03-11-2025 15:55:07 338 £ 2.3880 BATE 2453881261
03-11-2025 15:55:07 505 £ 2.3880 BATE 2453881260
03-11-2025 15:55:07 714 £ 2.3880 XLON 2453881262
03-11-2025 15:55:07 503 £ 2.3880 BATE 2453881259
03-11-2025 15:55:07 552 £ 2.3880 BATE 2453881265
03-11-2025 15:55:07 567 £ 2.3880 CHIX 2453881264
03-11-2025 15:55:07 244 £ 2.3880 BATE 2453881263
03-11-2025 15:55:08 556 £ 2.3860 BATE 2453881268
03-11-2025 15:58:53 551 £ 2.3850 BATE 2453885755
03-11-2025 15:59:13 245 £ 2.3850 BATE 2453886103
03-11-2025 15:59:13 283 £ 2.3850 BATE 2453886102
03-11-2025 15:59:56 600 £ 2.3850 BATE 2453887286
03-11-2025 16:00:22 541 £ 2.3840 CHIX 2453890302
03-11-2025 16:00:22 589 £ 2.3840 CHIX 2453890301
03-11-2025 16:00:42 769 £ 2.3830 XLON 2453890796
03-11-2025 16:00:42 621 £ 2.3830 XLON 2453890795
03-11-2025 16:03:03 496 £ 2.3820 CHIX 2453894415
03-11-2025 16:04:01 721 £ 2.3820 XLON 2453895766
03-11-2025 16:05:03 518 £ 2.3820 CHIX 2453898473
03-11-2025 16:05:42 565 £ 2.3830 BATE 2453899397
03-11-2025 16:06:42 536 £ 2.3830 BATE 2453900578
03-11-2025 16:07:18 532 £ 2.3810 CHIX 2453901272
03-11-2025 16:07:53 541 £ 2.3820 BATE 2453901934
03-11-2025 16:08:04 624 £ 2.3800 XLON 2453902175
03-11-2025 16:08:38 285 £ 2.3800 CHIX 2453902673
03-11-2025 16:08:38 267 £ 2.3800 CHIX 2453902672
03-11-2025 16:09:53 614 £ 2.3820 BATE 2453904036
03-11-2025 16:10:19 414 £ 2.3800 XLON 2453906149
03-11-2025 16:10:19 283 £ 2.3800 XLON 2453906148
03-11-2025 16:10:53 552 £ 2.3820 BATE 2453906906
03-11-2025 16:12:09 199 £ 2.3790 CHIX 2453908909
03-11-2025 16:12:09 384 £ 2.3790 CHIX 2453908911
03-11-2025 16:12:09 505 £ 2.3790 BATE 2453908910
03-11-2025 16:12:09 634 £ 2.3790 XLON 2453908912
03-11-2025 16:13:38 540 £ 2.3790 BATE 2453910720
03-11-2025 16:13:38 635 £ 2.3790 XLON 2453910719
03-11-2025 16:15:17 502 £ 2.3790 XLON 2453914006
03-11-2025 16:15:17 572 £ 2.3790 CHIX 2453914005
03-11-2025 16:15:17 501 £ 2.3790 BATE 2453914004
03-11-2025 16:15:17 167 £ 2.3790 XLON 2453914003
03-11-2025 16:15:34 535 £ 2.3790 BATE 2453914289
03-11-2025 16:16:34 529 £ 2.3790 BATE 2453915492
03-11-2025 16:17:25 476 £ 2.3780 XLON 2453916606
03-11-2025 16:17:25 236 £ 2.3780 XLON 2453916605
03-11-2025 16:17:34 577 £ 2.3790 BATE 2453916744
03-11-2025 16:17:54 714 £ 2.3770 XLON 2453917097
03-11-2025 16:17:54 533 £ 2.3770 CHIX 2453917096
03-11-2025 16:18:54 518 £ 2.3770 CHIX 2453918439
03-11-2025 16:19:14 884 £ 2.3760 BATE 2453918891
03-11-2025 16:19:14 386 £ 2.3760 BATE 2453918892
03-11-2025 16:19:14 222 £ 2.3760 BATE 2453918894
03-11-2025 16:20:56 272 £ 2.3750 CHIX 2453922503
03-11-2025 16:20:59 259 £ 2.3750 CHIX 2453922571
03-11-2025 16:21:58 248 £ 2.3760 BATE 2453923611
03-11-2025 16:21:58 390 £ 2.3760 BATE 2453923612
03-11-2025 16:24:01 1,500 £ 2.3800 BATE 2453926048
03-11-2025 16:24:01 1,808 £ 2.3800 XLON 2453926047
03-11-2025 16:24:01 609 £ 2.3800 CHIX 2453926046
03-11-2025 16:24:01 589 £ 2.3800 XLON 2453926045
03-11-2025 16:24:02 209 £ 2.3790 XLON 2453926083
03-11-2025 16:24:02 304 £ 2.3790 XLON 2453926084
03-11-2025 16:25:09 243 £ 2.3780 CHIX 2453928885
03-11-2025 16:25:16 380 £ 2.3780 XLON 2453929059
03-11-2025 16:25:18 893 £ 2.3780 BATE 2453929136
03-11-2025 16:25:48 357 £ 2.3780 BATE 2453929841
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBEFLFFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Total Voting Rights
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement