REG - Canal+ S.A - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1873Ga&default-theme=true
RNS Number : 1873G Canal+ S.A 05 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 04 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 04 November 2025 it had purchased a total of
257,199 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
04/11/2025 94,865 £ 2.3560 £ 2.3230 £ 2.339296 LSE GBP
04/11/2025 60,025 £ 2.3580 £ 2.3250 £ 2.339402 CBOE CXE GBP
04/11/2025 102,309 £ 2.3570 £ 2.3270 £ 2.339491 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
6,099,042 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 985,860,452.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
04-11-2025 08:00:22 840 £ 2.3550 BATE 2454265118
04-11-2025 08:00:22 92 £ 2.3550 BATE 2454265119
04-11-2025 08:05:23 766 £ 2.3460 XLON 2454272792
04-11-2025 08:05:27 515 £ 2.3440 XLON 2454272879
04-11-2025 08:08:18 612 £ 2.3520 CHIX 2454276198
04-11-2025 08:08:26 542 £ 2.3480 BATE 2454276310
04-11-2025 08:09:38 242 £ 2.3520 CHIX 2454279653
04-11-2025 08:10:03 502 £ 2.3520 BATE 2454280313
04-11-2025 08:10:20 1,512 £ 2.3500 XLON 2454280764
04-11-2025 08:10:20 90 £ 2.3500 XLON 2454280767
04-11-2025 08:10:20 584 £ 2.3500 CHIX 2454280766
04-11-2025 08:10:41 544 £ 2.3460 CHIX 2454281331
04-11-2025 08:10:41 733 £ 2.3460 CHIX 2454281330
04-11-2025 08:10:42 751 £ 2.3460 BATE 2454281355
04-11-2025 08:13:08 981 £ 2.3500 XLON 2454284918
04-11-2025 08:14:55 796 £ 2.3480 XLON 2454286796
04-11-2025 08:14:55 558 £ 2.3480 CHIX 2454286795
04-11-2025 08:15:01 336 £ 2.3470 BATE 2454287124
04-11-2025 08:15:02 882 £ 2.3470 XLON 2454287147
04-11-2025 08:15:02 619 £ 2.3470 BATE 2454287150
04-11-2025 08:15:02 332 £ 2.3470 BATE 2454287149
04-11-2025 08:15:02 208 £ 2.3470 BATE 2454287148
04-11-2025 08:15:02 582 £ 2.3470 BATE 2454287151
04-11-2025 08:15:02 538 £ 2.3470 BATE 2454287146
04-11-2025 08:15:02 150 £ 2.3470 BATE 2454287145
04-11-2025 08:15:02 40 £ 2.3470 BATE 2454287144
04-11-2025 08:15:02 2 £ 2.3460 BATE 2454287154
04-11-2025 08:15:30 577 £ 2.3450 CHIX 2454287878
04-11-2025 08:17:55 255 £ 2.3380 BATE 2454290978
04-11-2025 08:18:05 500 £ 2.3380 BATE 2454291222
04-11-2025 08:18:05 286 £ 2.3380 BATE 2454291221
04-11-2025 08:18:05 539 £ 2.3380 BATE 2454291223
04-11-2025 08:22:20 745 £ 2.3360 XLON 2454297089
04-11-2025 08:22:20 674 £ 2.3360 XLON 2454297088
04-11-2025 08:27:23 553 £ 2.3390 CHIX 2454303691
04-11-2025 08:33:40 556 £ 2.3460 XLON 2454312604
04-11-2025 08:33:40 721 £ 2.3480 XLON 2454312602
04-11-2025 08:33:40 619 £ 2.3480 CHIX 2454312601
04-11-2025 08:33:40 608 £ 2.3460 BATE 2454312609
04-11-2025 08:33:40 317 £ 2.3460 BATE 2454312608
04-11-2025 08:33:40 161 £ 2.3460 BATE 2454312607
04-11-2025 08:33:40 86 £ 2.3460 XLON 2454312606
04-11-2025 08:33:40 896 £ 2.3460 BATE 2454312605
04-11-2025 08:33:40 497 £ 2.3460 CHIX 2454312603
04-11-2025 08:34:21 552 £ 2.3440 BATE 2454313473
04-11-2025 08:34:22 72 £ 2.3430 BATE 2454313475
04-11-2025 08:34:47 445 £ 2.3430 BATE 2454313930
04-11-2025 08:34:50 125 £ 2.3390 CHIX 2454314003
04-11-2025 08:35:41 414 £ 2.3390 CHIX 2454315287
04-11-2025 08:38:09 2,031 £ 2.3560 XLON 2454318016
04-11-2025 08:38:25 659 £ 2.3510 XLON 2454318321
04-11-2025 08:39:41 680 £ 2.3500 XLON 2454319854
04-11-2025 08:39:41 775 £ 2.3500 XLON 2454319853
04-11-2025 08:39:41 677 £ 2.3500 XLON 2454319855
04-11-2025 08:41:30 708 £ 2.3500 XLON 2454321963
04-11-2025 08:41:30 586 £ 2.3500 CHIX 2454321962
04-11-2025 08:43:59 530 £ 2.3500 BATE 2454325514
04-11-2025 08:44:05 694 £ 2.3490 XLON 2454325609
04-11-2025 08:44:05 404 £ 2.3490 BATE 2454325608
04-11-2025 08:44:05 158 £ 2.3490 BATE 2454325607
04-11-2025 08:49:26 753 £ 2.3470 XLON 2454331930
04-11-2025 08:49:41 585 £ 2.3460 CHIX 2454332133
04-11-2025 09:06:18 157 £ 2.3470 XLON 2454351201
04-11-2025 09:06:18 570 £ 2.3470 XLON 2454351200
04-11-2025 09:06:18 1,542 £ 2.3470 CHIX 2454351199
04-11-2025 09:06:18 216 £ 2.3470 CHIX 2454351198
04-11-2025 09:06:18 545 £ 2.3460 BATE 2454351209
04-11-2025 09:06:18 501 £ 2.3460 BATE 2454351211
04-11-2025 09:06:18 593 £ 2.3460 BATE 2454351210
04-11-2025 09:06:18 607 £ 2.3460 BATE 2454351213
04-11-2025 09:06:18 516 £ 2.3460 BATE 2454351212
04-11-2025 09:06:18 634 £ 2.3460 XLON 2454351207
04-11-2025 09:06:18 5 £ 2.3460 BATE 2454351208
04-11-2025 09:06:18 545 £ 2.3460 BATE 2454351206
04-11-2025 09:06:18 640 £ 2.3460 BATE 2454351205
04-11-2025 09:06:18 657 £ 2.3460 CHIX 2454351204
04-11-2025 09:06:19 642 £ 2.3420 XLON 2454351223
04-11-2025 09:10:28 583 £ 2.3410 BATE 2454355882
04-11-2025 09:10:28 179 £ 2.3410 CHIX 2454355886
04-11-2025 09:10:28 354 £ 2.3410 CHIX 2454355885
04-11-2025 09:15:28 576 £ 2.3410 BATE 2454361853
04-11-2025 09:15:31 500 £ 2.3390 XLON 2454361888
04-11-2025 09:15:31 135 £ 2.3390 XLON 2454361887
04-11-2025 09:15:31 705 £ 2.3390 XLON 2454361886
04-11-2025 09:15:31 438 £ 2.3390 CHIX 2454361885
04-11-2025 09:15:35 133 £ 2.3390 CHIX 2454361973
04-11-2025 09:15:35 755 £ 2.3380 XLON 2454361978
04-11-2025 09:15:35 292 £ 2.3380 BATE 2454361977
04-11-2025 09:15:35 511 £ 2.3380 BATE 2454361976
04-11-2025 09:15:47 261 £ 2.3380 BATE 2454362157
04-11-2025 09:15:54 551 £ 2.3370 BATE 2454362262
04-11-2025 09:16:58 642 £ 2.3330 XLON 2454363351
04-11-2025 09:20:34 756 £ 2.3330 XLON 2454367904
04-11-2025 09:20:34 567 £ 2.3330 CHIX 2454367903
04-11-2025 09:27:19 66 £ 2.3350 BATE 2454375955
04-11-2025 09:28:11 745 £ 2.3350 XLON 2454376954
04-11-2025 09:28:11 631 £ 2.3350 XLON 2454376953
04-11-2025 09:28:11 526 £ 2.3350 BATE 2454376952
04-11-2025 09:28:17 115 £ 2.3340 BATE 2454377061
04-11-2025 09:28:21 607 £ 2.3340 BATE 2454377123
04-11-2025 09:28:21 440 £ 2.3340 BATE 2454377122
04-11-2025 09:29:30 634 £ 2.3330 XLON 2454378410
04-11-2025 09:36:03 618 £ 2.3310 XLON 2454389136
04-11-2025 09:36:41 573 £ 2.3300 CHIX 2454390122
04-11-2025 09:37:00 304 £ 2.3300 CHIX 2454390486
04-11-2025 09:41:17 522 £ 2.3310 BATE 2454397552
04-11-2025 09:41:22 510 £ 2.3290 BATE 2454397680
04-11-2025 09:41:22 491 £ 2.3290 CHIX 2454397679
04-11-2025 09:41:22 510 £ 2.3290 BATE 2454397678
04-11-2025 09:43:57 629 £ 2.3270 XLON 2454401633
04-11-2025 09:51:35 743 £ 2.3270 XLON 2454414486
04-11-2025 09:51:35 48 £ 2.3270 XLON 2454414485
04-11-2025 09:51:41 376 £ 2.3270 BATE 2454414756
04-11-2025 09:54:47 785 £ 2.3250 XLON 2454419361
04-11-2025 09:54:48 684 £ 2.3230 XLON 2454419365
04-11-2025 09:54:48 9 £ 2.3280 CHIX 2454419367
04-11-2025 09:54:48 49 £ 2.3280 CHIX 2454419366
04-11-2025 09:54:48 40 £ 2.3290 BATE 2454419368
04-11-2025 09:57:36 409 £ 2.3310 CHIX 2454424370
04-11-2025 09:58:41 815 £ 2.3320 BATE 2454426404
04-11-2025 09:58:48 97 £ 2.3340 XLON 2454426510
04-11-2025 09:59:41 884 £ 2.3320 XLON 2454427264
04-11-2025 10:00:21 475 £ 2.3320 BATE 2454428639
04-11-2025 10:00:21 54 £ 2.3320 BATE 2454428638
04-11-2025 10:00:21 595 £ 2.3320 CHIX 2454428637
04-11-2025 10:00:33 721 £ 2.3300 XLON 2454428836
04-11-2025 10:00:33 548 £ 2.3300 CHIX 2454428835
04-11-2025 10:00:33 529 £ 2.3300 BATE 2454428834
04-11-2025 10:07:08 748 £ 2.3340 XLON 2454435291
04-11-2025 10:07:37 511 £ 2.3310 CHIX 2454435813
04-11-2025 10:08:49 663 £ 2.3370 XLON 2454436854
04-11-2025 10:09:19 103 £ 2.3340 XLON 2454437256
04-11-2025 10:09:47 607 £ 2.3340 XLON 2454437653
04-11-2025 10:11:31 514 £ 2.3310 BATE 2454439817
04-11-2025 10:11:31 636 £ 2.3330 XLON 2454439816
04-11-2025 10:11:31 514 £ 2.3310 BATE 2454439815
04-11-2025 10:13:08 586 £ 2.3340 CHIX 2454441139
04-11-2025 10:16:28 293 £ 2.3310 XLON 2454444221
04-11-2025 10:26:31 619 £ 2.3340 XLON 2454452898
04-11-2025 10:26:33 704 £ 2.3330 XLON 2454452913
04-11-2025 10:28:55 558 £ 2.3350 CHIX 2454454667
04-11-2025 10:28:55 1,191 £ 2.3360 BATE 2454454666
04-11-2025 10:28:55 1,200 £ 2.3360 BATE 2454454665
04-11-2025 10:30:08 688 £ 2.3340 XLON 2454456028
04-11-2025 10:30:08 601 £ 2.3340 BATE 2454456027
04-11-2025 10:30:08 556 £ 2.3340 CHIX 2454456026
04-11-2025 10:31:34 449 £ 2.3330 XLON 2454457272
04-11-2025 10:33:52 530 £ 2.3330 CHIX 2454459164
04-11-2025 10:33:52 186 £ 2.3330 XLON 2454459165
04-11-2025 10:43:41 5 £ 2.3370 BATE 2454467055
04-11-2025 10:44:03 476 £ 2.3370 CHIX 2454467279
04-11-2025 10:51:28 723 £ 2.3420 XLON 2454473556
04-11-2025 10:51:49 594 £ 2.3410 CHIX 2454473765
04-11-2025 10:51:49 514 £ 2.3420 CHIX 2454473764
04-11-2025 10:51:49 674 £ 2.3400 XLON 2454473766
04-11-2025 10:51:49 2,005 £ 2.3400 BATE 2454473767
04-11-2025 10:54:24 536 £ 2.3410 BATE 2454475183
04-11-2025 11:03:07 711 £ 2.3450 XLON 2454482574
04-11-2025 11:03:07 537 £ 2.3450 BATE 2454482573
04-11-2025 11:03:07 639 £ 2.3450 XLON 2454482572
04-11-2025 11:03:07 605 £ 2.3450 BATE 2454482571
04-11-2025 11:03:07 562 £ 2.3450 BATE 2454482570
04-11-2025 11:03:07 534 £ 2.3450 CHIX 2454482569
04-11-2025 11:08:34 711 £ 2.3500 XLON 2454486489
04-11-2025 11:08:34 519 £ 2.3490 BATE 2454486488
04-11-2025 11:08:34 607 £ 2.3500 BATE 2454486487
04-11-2025 11:08:34 528 £ 2.3500 CHIX 2454486486
04-11-2025 11:09:34 628 £ 2.3470 XLON 2454487132
04-11-2025 11:14:47 556 £ 2.3470 BATE 2454490574
04-11-2025 11:22:14 201 £ 2.3490 BATE 2454496510
04-11-2025 11:23:38 712 £ 2.3510 XLON 2454497389
04-11-2025 11:26:14 768 £ 2.3500 XLON 2454499226
04-11-2025 11:26:14 595 £ 2.3500 CHIX 2454499225
04-11-2025 11:26:14 531 £ 2.3500 CHIX 2454499224
04-11-2025 11:26:14 597 £ 2.3490 BATE 2454499229
04-11-2025 11:26:14 556 £ 2.3490 BATE 2454499228
04-11-2025 11:26:14 304 £ 2.3490 BATE 2454499227
04-11-2025 11:30:49 583 £ 2.3500 CHIX 2454502882
04-11-2025 11:31:11 679 £ 2.3510 XLON 2454503122
04-11-2025 11:31:27 16 £ 2.3500 CHIX 2454503276
04-11-2025 11:31:27 625 £ 2.3500 XLON 2454503277
04-11-2025 11:33:46 639 £ 2.3490 XLON 2454504613
04-11-2025 11:34:55 530 £ 2.3480 XLON 2454505207
04-11-2025 11:48:06 589 £ 2.3540 CHIX 2454514666
04-11-2025 11:51:34 267 £ 2.3560 BATE 2454517129
04-11-2025 11:52:58 531 £ 2.3580 CHIX 2454517812
04-11-2025 11:54:27 366 £ 2.3570 BATE 2454518668
04-11-2025 11:54:27 533 £ 2.3570 BATE 2454518670
04-11-2025 11:54:27 2,912 £ 2.3570 BATE 2454518669
04-11-2025 11:54:27 495 £ 2.3570 CHIX 2454518671
04-11-2025 11:54:27 720 £ 2.3560 XLON 2454518672
04-11-2025 11:54:27 549 £ 2.3560 CHIX 2454518674
04-11-2025 12:00:10 227 £ 2.3560 BATE 2454522928
04-11-2025 12:00:11 4 £ 2.3560 BATE 2454522939
04-11-2025 12:00:11 5 £ 2.3560 BATE 2454522938
04-11-2025 12:00:12 597 £ 2.3540 CHIX 2454522951
04-11-2025 12:00:12 947 £ 2.3540 BATE 2454522950
04-11-2025 12:05:17 655 £ 2.3510 XLON 2454526901
04-11-2025 12:05:17 498 £ 2.3510 CHIX 2454526900
04-11-2025 12:05:19 719 £ 2.3490 XLON 2454526929
04-11-2025 12:09:55 815 £ 2.3470 BATE 2454529863
04-11-2025 12:13:02 636 £ 2.3450 XLON 2454531905
04-11-2025 12:13:02 622 £ 2.3450 BATE 2454531904
04-11-2025 12:30:04 478 £ 2.3460 CHIX 2454543281
04-11-2025 12:30:19 182 £ 2.3460 CHIX 2454543523
04-11-2025 12:33:24 149 £ 2.3470 CHIX 2454546014
04-11-2025 12:33:24 140 £ 2.3470 CHIX 2454546013
04-11-2025 12:33:24 386 £ 2.3470 BATE 2454546018
04-11-2025 12:37:40 583 £ 2.3480 CHIX 2454549290
04-11-2025 12:37:40 635 £ 2.3480 XLON 2454549293
04-11-2025 12:37:40 45 £ 2.3470 BATE 2454549292
04-11-2025 12:37:40 896 £ 2.3470 BATE 2454549291
04-11-2025 12:37:40 476 £ 2.3470 BATE 2454549297
04-11-2025 12:37:40 115 £ 2.3470 BATE 2454549296
04-11-2025 12:37:40 747 £ 2.3480 XLON 2454549295
04-11-2025 12:37:40 584 £ 2.3470 BATE 2454549294
04-11-2025 12:40:16 333 £ 2.3460 CHIX 2454551766
04-11-2025 12:40:16 202 £ 2.3460 CHIX 2454551765
04-11-2025 12:43:40 575 £ 2.3470 BATE 2454553881
04-11-2025 12:46:58 206 £ 2.3480 XLON 2454556207
04-11-2025 12:46:58 5 £ 2.3480 XLON 2454556206
04-11-2025 12:47:43 551 £ 2.3470 BATE 2454556657
04-11-2025 12:48:20 590 £ 2.3460 CHIX 2454557016
04-11-2025 12:51:43 580 £ 2.3470 BATE 2454559773
04-11-2025 12:52:38 52 £ 2.3480 XLON 2454560345
04-11-2025 12:52:38 296 £ 2.3480 XLON 2454560344
04-11-2025 12:52:38 376 £ 2.3480 XLON 2454560343
04-11-2025 12:54:40 544 £ 2.3480 BATE 2454561950
04-11-2025 12:55:26 554 £ 2.3470 BATE 2454562991
04-11-2025 12:55:38 617 £ 2.3480 XLON 2454563143
04-11-2025 12:56:00 534 £ 2.3470 CHIX 2454563308
04-11-2025 12:56:40 166 £ 2.3450 CHIX 2454563770
04-11-2025 12:57:03 1 £ 2.3450 XLON 2454563995
04-11-2025 13:02:39 332 £ 2.3480 BATE 2454570009
04-11-2025 13:02:39 524 £ 2.3480 BATE 2454570011
04-11-2025 13:02:40 546 £ 2.3460 CHIX 2454570026
04-11-2025 13:02:40 513 £ 2.3470 CHIX 2454570025
04-11-2025 13:02:40 596 £ 2.3470 BATE 2454570024
04-11-2025 13:04:15 625 £ 2.3470 XLON 2454570863
04-11-2025 13:05:40 595 £ 2.3470 BATE 2454572437
04-11-2025 13:08:30 627 £ 2.3490 XLON 2454574171
04-11-2025 13:10:57 711 £ 2.3490 XLON 2454576776
04-11-2025 13:12:11 305 £ 2.3500 CHIX 2454577725
04-11-2025 13:12:11 40 £ 2.3500 CHIX 2454577724
04-11-2025 13:14:00 574 £ 2.3500 BATE 2454579024
04-11-2025 13:16:12 171 £ 2.3480 BATE 2454580858
04-11-2025 13:16:12 582 £ 2.3480 BATE 2454580857
04-11-2025 13:20:41 514 £ 2.3520 CHIX 2454584648
04-11-2025 13:20:56 612 £ 2.3510 BATE 2454584867
04-11-2025 13:20:56 196 £ 2.3510 BATE 2454584866
04-11-2025 13:20:56 801 £ 2.3510 CHIX 2454584865
04-11-2025 13:20:56 184 £ 2.3520 XLON 2454584864
04-11-2025 13:20:56 327 £ 2.3510 BATE 2454584863
04-11-2025 13:20:56 539 £ 2.3520 XLON 2454584862
04-11-2025 13:23:06 574 £ 2.3510 BATE 2454586426
04-11-2025 13:23:48 690 £ 2.3510 XLON 2454586899
04-11-2025 13:23:48 499 £ 2.3500 CHIX 2454586898
04-11-2025 13:31:39 686 £ 2.3490 XLON 2454594397
04-11-2025 13:31:39 713 £ 2.3490 CHIX 2454594393
04-11-2025 13:31:39 163 £ 2.3480 BATE 2454594396
04-11-2025 13:31:39 330 £ 2.3480 BATE 2454594395
04-11-2025 13:31:39 566 £ 2.3480 BATE 2454594394
04-11-2025 13:32:40 505 £ 2.3470 CHIX 2454595256
04-11-2025 13:35:01 550 £ 2.3470 BATE 2454598058
04-11-2025 13:37:01 579 £ 2.3470 BATE 2454600007
04-11-2025 13:41:01 561 £ 2.3470 BATE 2454603480
04-11-2025 13:42:05 544 £ 2.3450 CHIX 2454604320
04-11-2025 13:42:05 737 £ 2.3450 XLON 2454604321
04-11-2025 13:50:03 1,133 £ 2.3460 BATE 2454612473
04-11-2025 13:50:03 1,504 £ 2.3460 XLON 2454612474
04-11-2025 13:50:40 587 £ 2.3460 BATE 2454612932
04-11-2025 13:51:50 492 £ 2.3450 CHIX 2454613707
04-11-2025 13:51:50 60 £ 2.3450 CHIX 2454613706
04-11-2025 13:51:50 443 £ 2.3450 CHIX 2454613705
04-11-2025 13:52:11 685 £ 2.3440 XLON 2454614021
04-11-2025 13:52:11 17 £ 2.3440 XLON 2454614020
04-11-2025 13:52:11 4 £ 2.3450 BATE 2454614022
04-11-2025 13:52:11 24 £ 2.3450 BATE 2454614024
04-11-2025 13:52:11 45 £ 2.3450 BATE 2454614025
04-11-2025 13:52:17 691 £ 2.3420 XLON 2454614095
04-11-2025 13:54:07 100 £ 2.3430 BATE 2454615476
04-11-2025 13:55:41 100 £ 2.3430 BATE 2454617444
04-11-2025 13:59:48 72 £ 2.3440 XLON 2454621093
04-11-2025 14:00:02 749 £ 2.3440 BATE 2454622132
04-11-2025 14:01:02 700 £ 2.3440 XLON 2454623436
04-11-2025 14:01:02 599 £ 2.3440 BATE 2454623435
04-11-2025 14:01:02 759 £ 2.3440 XLON 2454623437
04-11-2025 14:01:04 688 £ 2.3430 XLON 2454623462
04-11-2025 14:01:04 517 £ 2.3430 BATE 2454623461
04-11-2025 14:03:30 521 £ 2.3420 CHIX 2454626943
04-11-2025 14:05:30 72 £ 2.3420 XLON 2454629758
04-11-2025 14:05:30 62 £ 2.3420 XLON 2454629757
04-11-2025 14:05:30 550 £ 2.3420 XLON 2454629760
04-11-2025 14:05:30 391 £ 2.3420 XLON 2454629759
04-11-2025 14:07:58 3 £ 2.3420 XLON 2454631654
04-11-2025 14:07:58 1 £ 2.3420 XLON 2454631653
04-11-2025 14:07:58 100 £ 2.3420 CHIX 2454631657
04-11-2025 14:11:31 45 £ 2.3420 XLON 2454635600
04-11-2025 14:14:52 580 £ 2.3420 XLON 2454638540
04-11-2025 14:14:52 767 £ 2.3420 XLON 2454638542
04-11-2025 14:14:52 591 £ 2.3420 CHIX 2454638541
04-11-2025 14:14:52 768 £ 2.3420 XLON 2454638545
04-11-2025 14:14:52 668 £ 2.3420 XLON 2454638544
04-11-2025 14:14:52 556 £ 2.3420 BATE 2454638543
04-11-2025 14:14:52 513 £ 2.3420 BATE 2454638539
04-11-2025 14:14:52 563 £ 2.3420 CHIX 2454638538
04-11-2025 14:14:52 538 £ 2.3420 BATE 2454638537
04-11-2025 14:14:52 701 £ 2.3420 XLON 2454638546
04-11-2025 14:14:52 692 £ 2.3410 CHIX 2454638547
04-11-2025 14:14:57 114 £ 2.3370 XLON 2454638606
04-11-2025 14:20:08 688 £ 2.3390 XLON 2454645514
04-11-2025 14:21:08 505 £ 2.3390 BATE 2454646584
04-11-2025 14:21:09 664 £ 2.3380 XLON 2454646599
04-11-2025 14:21:09 82 £ 2.3380 CHIX 2454646597
04-11-2025 14:21:09 492 £ 2.3380 CHIX 2454646598
04-11-2025 14:23:04 319 £ 2.3370 XLON 2454648854
04-11-2025 14:23:08 351 £ 2.3370 XLON 2454648959
04-11-2025 14:23:08 606 £ 2.3390 BATE 2454648958
04-11-2025 14:23:22 535 £ 2.3360 CHIX 2454649171
04-11-2025 14:23:49 10 £ 2.3370 BATE 2454649651
04-11-2025 14:23:50 1 £ 2.3370 BATE 2454649659
04-11-2025 14:23:50 22 £ 2.3370 BATE 2454649660
04-11-2025 14:24:03 22 £ 2.3370 BATE 2454649877
04-11-2025 14:24:03 425 £ 2.3370 BATE 2454649879
04-11-2025 14:24:03 30 £ 2.3370 BATE 2454649878
04-11-2025 14:24:04 425 £ 2.3370 BATE 2454649904
04-11-2025 14:24:04 2 £ 2.3370 BATE 2454649903
04-11-2025 14:25:01 530 £ 2.3350 CHIX 2454651892
04-11-2025 14:25:01 22 £ 2.3360 BATE 2454651894
04-11-2025 14:25:01 32 £ 2.3360 BATE 2454651893
04-11-2025 14:27:01 515 £ 2.3360 BATE 2454654289
04-11-2025 14:27:12 925 £ 2.3350 XLON 2454654482
04-11-2025 14:27:12 694 £ 2.3340 BATE 2454654481
04-11-2025 14:27:12 10 £ 2.3340 BATE 2454654483
04-11-2025 14:30:14 328 £ 2.3320 XLON 2454661860
04-11-2025 14:33:30 109 £ 2.3340 BATE 2454668772
04-11-2025 14:33:38 405 £ 2.3340 BATE 2454668999
04-11-2025 14:36:25 577 £ 2.3350 CHIX 2454675082
04-11-2025 14:36:48 662 £ 2.3350 XLON 2454675607
04-11-2025 14:37:04 564 £ 2.3340 BATE 2454675971
04-11-2025 14:37:04 554 £ 2.3340 BATE 2454675970
04-11-2025 14:37:11 565 £ 2.3330 CHIX 2454676139
04-11-2025 14:37:11 564 £ 2.3330 CHIX 2454676138
04-11-2025 14:38:04 555 £ 2.3340 BATE 2454677561
04-11-2025 14:38:26 915 £ 2.3310 XLON 2454678057
04-11-2025 14:38:32 600 £ 2.3310 BATE 2454678198
04-11-2025 14:38:32 521 £ 2.3310 BATE 2454678197
04-11-2025 14:45:04 551 £ 2.3330 BATE 2454690737
04-11-2025 14:47:04 598 £ 2.3330 BATE 2454695210
04-11-2025 14:47:46 558 £ 2.3330 CHIX 2454696579
04-11-2025 14:49:04 549 £ 2.3330 BATE 2454698754
04-11-2025 14:49:14 539 £ 2.3310 XLON 2454699009
04-11-2025 14:49:14 132 £ 2.3310 XLON 2454699008
04-11-2025 14:49:14 692 £ 2.3310 XLON 2454699007
04-11-2025 14:49:14 524 £ 2.3310 BATE 2454699006
04-11-2025 14:49:14 551 £ 2.3310 BATE 2454699005
04-11-2025 14:49:14 493 £ 2.3310 CHIX 2454699010
04-11-2025 14:49:28 341 £ 2.3310 BATE 2454699407
04-11-2025 14:49:59 400 £ 2.3300 CHIX 2454700166
04-11-2025 14:49:59 190 £ 2.3300 CHIX 2454700165
04-11-2025 14:51:45 456 £ 2.3290 CHIX 2454703695
04-11-2025 14:53:26 475 £ 2.3270 XLON 2454706139
04-11-2025 14:58:10 754 £ 2.3300 BATE 2454713826
04-11-2025 14:58:38 9 £ 2.3310 XLON 2454714417
04-11-2025 14:58:50 572 £ 2.3300 BATE 2454714631
04-11-2025 14:59:09 564 £ 2.3290 CHIX 2454715017
04-11-2025 14:59:09 71 £ 2.3290 CHIX 2454715016
04-11-2025 14:59:09 781 £ 2.3290 XLON 2454715015
04-11-2025 14:59:09 38 £ 2.3310 CHIX 2454715014
04-11-2025 14:59:09 598 £ 2.3290 BATE 2454715013
04-11-2025 15:00:27 415 £ 2.3270 BATE 2454720401
04-11-2025 15:00:27 565 £ 2.3270 BATE 2454720400
04-11-2025 15:02:09 276 £ 2.3290 CHIX 2454724245
04-11-2025 15:02:09 274 £ 2.3290 CHIX 2454724246
04-11-2025 15:06:19 519 £ 2.3330 CHIX 2454732101
04-11-2025 15:07:34 169 £ 2.3330 CHIX 2454733798
04-11-2025 15:08:41 407 £ 2.3330 CHIX 2454735561
04-11-2025 15:08:41 574 £ 2.3330 CHIX 2454735562
04-11-2025 15:14:37 361 £ 2.3380 CHIX 2454744470
04-11-2025 15:14:37 45 £ 2.3380 CHIX 2454744471
04-11-2025 15:17:29 617 £ 2.3380 XLON 2454748708
04-11-2025 15:17:29 646 £ 2.3380 XLON 2454748709
04-11-2025 15:17:29 697 £ 2.3380 XLON 2454748707
04-11-2025 15:17:29 531 £ 2.3390 CHIX 2454748706
04-11-2025 15:17:29 8 £ 2.3380 XLON 2454748710
04-11-2025 15:17:35 302 £ 2.3370 CHIX 2454748883
04-11-2025 15:17:35 354 £ 2.3370 CHIX 2454748882
04-11-2025 15:17:36 599 £ 2.3360 BATE 2454748912
04-11-2025 15:17:36 598 £ 2.3360 BATE 2454748911
04-11-2025 15:17:36 556 £ 2.3360 BATE 2454748910
04-11-2025 15:17:36 485 £ 2.3360 BATE 2454748909
04-11-2025 15:17:36 1,660 £ 2.3360 BATE 2454748908
04-11-2025 15:17:58 938 £ 2.3330 XLON 2454749476
04-11-2025 15:17:58 93 £ 2.3330 XLON 2454749475
04-11-2025 15:18:09 496 £ 2.3320 BATE 2454749746
04-11-2025 15:18:10 614 £ 2.3310 XLON 2454749757
04-11-2025 15:19:10 257 £ 2.3310 BATE 2454751274
04-11-2025 15:19:10 48 £ 2.3310 XLON 2454751273
04-11-2025 15:19:10 291 £ 2.3310 BATE 2454751272
04-11-2025 15:24:33 577 £ 2.3330 BATE 2454761617
04-11-2025 15:25:16 568 £ 2.3320 BATE 2454763750
04-11-2025 15:25:27 498 £ 2.3320 BATE 2454764145
04-11-2025 15:25:27 15 £ 2.3320 BATE 2454764144
04-11-2025 15:25:27 724 £ 2.3320 CHIX 2454764149
04-11-2025 15:25:37 457 £ 2.3320 XLON 2454764340
04-11-2025 15:25:37 282 £ 2.3320 XLON 2454764341
04-11-2025 15:25:42 654 £ 2.3310 XLON 2454764456
04-11-2025 15:29:27 552 £ 2.3320 BATE 2454768187
04-11-2025 15:29:35 453 £ 2.3300 BATE 2454768302
04-11-2025 15:29:35 62 £ 2.3300 BATE 2454768301
04-11-2025 15:29:35 583 £ 2.3300 BATE 2454768300
04-11-2025 15:29:35 501 £ 2.3300 CHIX 2454768303
04-11-2025 15:31:06 213 £ 2.3290 CHIX 2454771819
04-11-2025 15:32:35 449 £ 2.3290 BATE 2454773310
04-11-2025 15:32:35 287 £ 2.3290 CHIX 2454773312
04-11-2025 15:32:35 143 £ 2.3290 BATE 2454773311
04-11-2025 15:32:35 510 £ 2.3290 CHIX 2454773313
04-11-2025 15:35:21 532 £ 2.3290 XLON 2454777976
04-11-2025 15:35:21 154 £ 2.3290 XLON 2454777975
04-11-2025 15:35:21 810 £ 2.3290 XLON 2454777974
04-11-2025 15:35:21 438 £ 2.3290 CHIX 2454777973
04-11-2025 15:35:21 61 £ 2.3290 CHIX 2454777972
04-11-2025 15:36:58 584 £ 2.3270 BATE 2454780801
04-11-2025 15:36:58 600 £ 2.3270 BATE 2454780800
04-11-2025 15:36:58 558 £ 2.3270 CHIX 2454780799
04-11-2025 15:42:45 1,216 £ 2.3290 XLON 2454788632
04-11-2025 15:42:45 125 £ 2.3290 XLON 2454788631
04-11-2025 15:43:15 22 £ 2.3310 BATE 2454789378
04-11-2025 15:43:15 1 £ 2.3310 BATE 2454789379
04-11-2025 15:44:32 330 £ 2.3310 BATE 2454791218
04-11-2025 15:44:32 424 £ 2.3310 BATE 2454791217
04-11-2025 15:44:45 491 £ 2.3310 BATE 2454791409
04-11-2025 15:44:45 953 £ 2.3310 XLON 2454791421
04-11-2025 15:45:12 613 £ 2.3300 CHIX 2454793077
04-11-2025 15:45:45 605 £ 2.3310 BATE 2454793832
04-11-2025 15:46:14 688 £ 2.3300 XLON 2454794428
04-11-2025 15:47:45 568 £ 2.3310 BATE 2454795966
04-11-2025 15:48:14 440 £ 2.3300 XLON 2454796459
04-11-2025 15:48:14 205 £ 2.3300 XLON 2454796460
04-11-2025 15:48:14 538 £ 2.3290 XLON 2454796461
04-11-2025 15:48:14 72 £ 2.3290 BATE 2454796463
04-11-2025 15:48:14 529 £ 2.3290 BATE 2454796462
04-11-2025 15:49:39 188 £ 2.3290 CHIX 2454798358
04-11-2025 15:49:39 402 £ 2.3290 CHIX 2454798357
04-11-2025 15:49:39 502 £ 2.3290 BATE 2454798356
04-11-2025 15:49:39 7 £ 2.3280 BATE 2454798359
04-11-2025 15:51:32 554 £ 2.3280 BATE 2454802444
04-11-2025 15:51:32 550 £ 2.3280 CHIX 2454802445
04-11-2025 15:51:39 582 £ 2.3280 CHIX 2454802622
04-11-2025 15:51:39 7 £ 2.3290 BATE 2454802623
04-11-2025 15:52:39 554 £ 2.3280 BATE 2454803580
04-11-2025 15:54:14 383 £ 2.3290 XLON 2454805628
04-11-2025 15:54:14 404 £ 2.3290 XLON 2454805627
04-11-2025 15:54:14 133 £ 2.3290 XLON 2454805626
04-11-2025 15:54:14 1,787 £ 2.3290 XLON 2454805629
04-11-2025 15:56:14 200 £ 2.3290 CHIX 2454809169
04-11-2025 15:56:30 666 £ 2.3290 XLON 2454809506
04-11-2025 15:56:30 43 £ 2.3290 BATE 2454809505
04-11-2025 15:56:30 534 £ 2.3290 BATE 2454809504
04-11-2025 15:56:30 360 £ 2.3290 CHIX 2454809503
04-11-2025 15:56:30 293 £ 2.3290 BATE 2454809508
04-11-2025 15:56:30 227 £ 2.3290 BATE 2454809510
04-11-2025 15:57:09 949 £ 2.3280 XLON 2454810231
04-11-2025 15:58:09 532 £ 2.3280 BATE 2454811395
04-11-2025 15:59:09 564 £ 2.3280 BATE 2454812632
04-11-2025 15:59:09 550 £ 2.3270 CHIX 2454812633
04-11-2025 16:00:20 1 £ 2.3270 BATE 2454817322
04-11-2025 16:00:20 336 £ 2.3270 BATE 2454817321
04-11-2025 16:00:20 2 £ 2.3270 BATE 2454817323
04-11-2025 16:01:20 327 £ 2.3270 BATE 2454818976
04-11-2025 16:01:20 271 £ 2.3270 BATE 2454818977
04-11-2025 16:02:18 347 £ 2.3250 CHIX 2454820936
04-11-2025 16:03:55 170 £ 2.3270 XLON 2454823252
04-11-2025 16:04:26 100 £ 2.3280 CHIX 2454823890
04-11-2025 16:05:03 169 £ 2.3300 BATE 2454826145
04-11-2025 16:05:03 414 £ 2.3300 XLON 2454826146
04-11-2025 16:05:03 424 £ 2.3300 XLON 2454826148
04-11-2025 16:05:03 403 £ 2.3300 BATE 2454826147
04-11-2025 16:05:28 117 £ 2.3300 XLON 2454826605
04-11-2025 16:05:50 30 £ 2.3290 CHIX 2454826922
04-11-2025 16:05:50 585 £ 2.3290 CHIX 2454826921
04-11-2025 16:05:56 277 £ 2.3290 CHIX 2454827049
04-11-2025 16:06:02 323 £ 2.3290 CHIX 2454827252
04-11-2025 16:06:28 684 £ 2.3300 XLON 2454827953
04-11-2025 16:07:50 375 £ 2.3310 BATE 2454829645
04-11-2025 16:07:50 100 £ 2.3310 BATE 2454829647
04-11-2025 16:08:02 328 £ 2.3310 XLON 2454829949
04-11-2025 16:08:02 340 £ 2.3310 XLON 2454829951
04-11-2025 16:08:02 63 £ 2.3310 BATE 2454829950
04-11-2025 16:09:02 740 £ 2.3310 XLON 2454831282
04-11-2025 16:09:02 513 £ 2.3310 BATE 2454831280
04-11-2025 16:09:02 571 £ 2.3310 CHIX 2454831281
04-11-2025 16:09:02 435 £ 2.3310 BATE 2454831283
04-11-2025 16:09:08 163 £ 2.3310 BATE 2454831425
04-11-2025 16:09:40 378 £ 2.3310 BATE 2454832002
04-11-2025 16:09:48 200 £ 2.3310 BATE 2454832124
04-11-2025 16:10:02 18 £ 2.3310 BATE 2454833838
04-11-2025 16:10:25 353 £ 2.3310 XLON 2454834420
04-11-2025 16:10:25 340 £ 2.3310 XLON 2454834421
04-11-2025 16:11:03 72 £ 2.3310 BATE 2454835499
04-11-2025 16:11:12 505 £ 2.3310 BATE 2454835678
04-11-2025 16:11:12 173 £ 2.3310 CHIX 2454835677
04-11-2025 16:12:32 89 £ 2.3320 XLON 2454837337
04-11-2025 16:12:32 314 £ 2.3320 CHIX 2454837338
04-11-2025 16:13:32 284 £ 2.3320 CHIX 2454838636
04-11-2025 16:13:32 357 £ 2.3320 XLON 2454838635
04-11-2025 16:13:32 550 £ 2.3320 BATE 2454838634
04-11-2025 16:13:32 251 £ 2.3320 XLON 2454838633
04-11-2025 16:13:32 739 £ 2.3320 XLON 2454838637
04-11-2025 16:13:32 542 £ 2.3320 CHIX 2454838638
04-11-2025 16:15:20 592 £ 2.3320 BATE 2454842116
04-11-2025 16:16:35 716 £ 2.3320 XLON 2454843588
04-11-2025 16:16:35 525 £ 2.3320 CHIX 2454843587
04-11-2025 16:17:20 660 £ 2.3320 BATE 2454844638
04-11-2025 16:18:46 50 £ 2.3320 BATE 2454846491
04-11-2025 16:19:10 412 £ 2.3320 XLON 2454847125
04-11-2025 16:19:10 238 £ 2.3320 XLON 2454847123
04-11-2025 16:19:10 866 £ 2.3320 BATE 2454847127
04-11-2025 16:19:10 590 £ 2.3320 CHIX 2454847126
04-11-2025 16:19:10 454 £ 2.3320 BATE 2454847124
04-11-2025 16:20:10 559 £ 2.3320 CHIX 2454849650
04-11-2025 16:20:33 719 £ 2.3320 XLON 2454850320
04-11-2025 16:20:33 45 £ 2.3320 XLON 2454850319
04-11-2025 16:20:43 17 £ 2.3330 BATE 2454850602
04-11-2025 16:21:00 84 £ 2.3330 BATE 2454850946
04-11-2025 16:21:00 412 £ 2.3330 BATE 2454850947
04-11-2025 16:22:53 61 £ 2.3350 XLON 2454853343
04-11-2025 16:23:53 655 £ 2.3350 XLON 2454854566
04-11-2025 16:23:53 557 £ 2.3340 BATE 2454854570
04-11-2025 16:23:53 716 £ 2.3340 BATE 2454854569
04-11-2025 16:23:53 609 £ 2.3340 CHIX 2454854568
04-11-2025 16:23:53 522 £ 2.3340 BATE 2454854567
04-11-2025 16:23:53 581 £ 2.3340 CHIX 2454854571
04-11-2025 16:24:01 413 £ 2.3340 XLON 2454854759
04-11-2025 16:26:14 309 £ 2.3350 XLON 2454861050
04-11-2025 16:26:14 353 £ 2.3350 XLON 2454861051
04-11-2025 16:26:39 488 £ 2.3350 CHIX 2454864618
04-11-2025 16:27:01 1,658 £ 2.3350 BATE 2454865466
04-11-2025 16:27:01 424 £ 2.3340 XLON 2454865469
04-11-2025 16:27:01 332 £ 2.3340 XLON 2454865468
04-11-2025 16:27:31 608 £ 2.3350 BATE 2454866346
04-11-2025 16:27:31 46 £ 2.3350 BATE 2454866345
04-11-2025 16:27:46 272 £ 2.3340 XLON 2454866838
04-11-2025 16:27:46 6 £ 2.3350 BATE 2454866839
04-11-2025 16:28:01 169 £ 2.3350 BATE 2454867354
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBEFLXFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Total Voting Rights
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement