REG - Canal+ S.A - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3784Ga&default-theme=true
RNS Number : 3784G Canal+ S.A 06 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 05 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 05 November 2025 it had purchased a total of
259,052 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
05/11/2025 93,861 £ 2.3570 £ 2.3330 £ 2.344939 LSE GBP
05/11/2025 60,487 £ 2.3570 £ 2.3220 £ 2.344826 CBOE CXE GBP
05/11/2025 104,704 £ 2.3570 £ 2.3350 £ 2.345174 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
6,358,094 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 985,601,400.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
05-11-2025 08:09:06 1,060 £ 2.3260 CHIX 2455161698
05-11-2025 08:09:06 587 £ 2.3220 CHIX 2455161699
05-11-2025 08:13:53 365 £ 2.3330 XLON 2455167225
05-11-2025 08:17:00 1,768 £ 2.3380 XLON 2455171698
05-11-2025 08:17:00 758 £ 2.3380 CHIX 2455171699
05-11-2025 08:17:01 705 £ 2.3350 XLON 2455171718
05-11-2025 08:18:53 178 £ 2.3410 CHIX 2455173986
05-11-2025 08:18:53 518 £ 2.3410 CHIX 2455173988
05-11-2025 08:18:53 403 £ 2.3410 CHIX 2455173987
05-11-2025 08:19:23 644 £ 2.3420 XLON 2455174455
05-11-2025 08:19:23 500 £ 2.3400 XLON 2455174462
05-11-2025 08:19:23 144 £ 2.3400 XLON 2455174464
05-11-2025 08:20:08 688 £ 2.3400 XLON 2455175345
05-11-2025 08:20:08 6,023 £ 2.3390 BATE 2455175346
05-11-2025 08:20:08 529 £ 2.3390 BATE 2455175347
05-11-2025 08:20:08 635 £ 2.3390 CHIX 2455175350
05-11-2025 08:20:49 210 £ 2.3400 XLON 2455175937
05-11-2025 08:21:05 421 £ 2.3400 BATE 2455176203
05-11-2025 08:21:05 708 £ 2.3410 XLON 2455176205
05-11-2025 08:21:05 41 £ 2.3400 BATE 2455176204
05-11-2025 08:21:05 111 £ 2.3390 CHIX 2455176207
05-11-2025 08:21:05 105 £ 2.3400 BATE 2455176206
05-11-2025 08:21:06 244 £ 2.3390 CHIX 2455176223
05-11-2025 08:21:06 95 £ 2.3390 CHIX 2455176224
05-11-2025 08:22:41 473 £ 2.3390 CHIX 2455177775
05-11-2025 08:24:02 549 £ 2.3400 BATE 2455178894
05-11-2025 08:25:11 547 £ 2.3400 BATE 2455180471
05-11-2025 08:25:20 2 £ 2.3390 CHIX 2455180596
05-11-2025 08:25:20 353 £ 2.3390 CHIX 2455180597
05-11-2025 08:30:18 384 £ 2.3420 XLON 2455185467
05-11-2025 08:32:38 338 £ 2.3400 BATE 2455187819
05-11-2025 08:32:38 563 £ 2.3400 BATE 2455187823
05-11-2025 08:32:38 196 £ 2.3400 BATE 2455187822
05-11-2025 08:32:38 715 £ 2.3400 XLON 2455187821
05-11-2025 08:32:38 605 £ 2.3400 CHIX 2455187820
05-11-2025 08:38:45 147 £ 2.3400 XLON 2455194058
05-11-2025 08:38:57 599 £ 2.3400 XLON 2455194198
05-11-2025 08:41:32 584 £ 2.3390 BATE 2455196690
05-11-2025 08:41:32 551 £ 2.3390 BATE 2455196689
05-11-2025 08:46:19 737 £ 2.3480 XLON 2455201918
05-11-2025 08:47:41 546 £ 2.3490 CHIX 2455203026
05-11-2025 08:47:41 505 £ 2.3490 BATE 2455203027
05-11-2025 08:48:19 682 £ 2.3480 XLON 2455203469
05-11-2025 08:48:23 148 £ 2.3470 CHIX 2455203540
05-11-2025 08:48:53 398 £ 2.3460 BATE 2455203931
05-11-2025 08:48:53 577 £ 2.3470 CHIX 2455203933
05-11-2025 08:48:53 492 £ 2.3470 CHIX 2455203930
05-11-2025 08:48:53 147 £ 2.3460 BATE 2455203932
05-11-2025 08:48:53 494 £ 2.3460 BATE 2455203935
05-11-2025 08:52:03 653 £ 2.3480 XLON 2455206494
05-11-2025 08:52:03 563 £ 2.3480 BATE 2455206493
05-11-2025 08:52:03 653 £ 2.3480 XLON 2455206495
05-11-2025 08:52:04 220 £ 2.3460 XLON 2455206507
05-11-2025 08:52:05 741 £ 2.3460 XLON 2455206516
05-11-2025 08:52:27 321 £ 2.3440 BATE 2455206830
05-11-2025 08:53:35 579 £ 2.3440 BATE 2455207786
05-11-2025 08:53:35 177 £ 2.3440 BATE 2455207785
05-11-2025 08:54:28 592 £ 2.3410 CHIX 2455208541
05-11-2025 08:59:18 645 £ 2.3420 XLON 2455213001
05-11-2025 08:59:18 64 £ 2.3420 XLON 2455213002
05-11-2025 08:59:32 1,336 £ 2.3450 XLON 2455213186
05-11-2025 08:59:32 155 £ 2.3450 XLON 2455213187
05-11-2025 09:01:05 82 £ 2.3480 XLON 2455216040
05-11-2025 09:01:05 619 £ 2.3480 XLON 2455216041
05-11-2025 09:01:38 755 £ 2.3480 XLON 2455216503
05-11-2025 09:01:43 707 £ 2.3480 XLON 2455216603
05-11-2025 09:01:57 668 £ 2.3480 XLON 2455216814
05-11-2025 09:02:05 588 £ 2.3480 BATE 2455217041
05-11-2025 09:02:08 512 £ 2.3470 BATE 2455217125
05-11-2025 09:02:12 829 £ 2.3470 XLON 2455217209
05-11-2025 09:02:14 429 £ 2.3470 CHIX 2455217240
05-11-2025 09:02:30 128 £ 2.3470 CHIX 2455217691
05-11-2025 09:03:39 519 £ 2.3450 CHIX 2455218946
05-11-2025 09:04:57 671 £ 2.3420 XLON 2455220192
05-11-2025 09:08:50 82 £ 2.3420 BATE 2455224909
05-11-2025 09:15:06 607 £ 2.3440 CHIX 2455230979
05-11-2025 09:15:35 647 £ 2.3440 XLON 2455231561
05-11-2025 09:15:37 349 £ 2.3420 BATE 2455231596
05-11-2025 09:15:37 647 £ 2.3420 XLON 2455231595
05-11-2025 09:15:37 591 £ 2.3420 BATE 2455231594
05-11-2025 09:15:37 609 £ 2.3420 BATE 2455231593
05-11-2025 09:15:37 524 £ 2.3420 CHIX 2455231592
05-11-2025 09:24:14 76 £ 2.3420 XLON 2455238379
05-11-2025 09:24:14 689 £ 2.3420 XLON 2455238380
05-11-2025 09:24:14 394 £ 2.3420 BATE 2455238377
05-11-2025 09:24:14 678 £ 2.3420 XLON 2455238378
05-11-2025 09:24:14 591 £ 2.3430 CHIX 2455238376
05-11-2025 09:29:34 1,952 £ 2.3450 BATE 2455242996
05-11-2025 09:29:35 579 £ 2.3450 BATE 2455243000
05-11-2025 09:29:35 1 £ 2.3450 BATE 2455243001
05-11-2025 09:31:57 43 £ 2.3470 CHIX 2455245844
05-11-2025 09:32:23 514 £ 2.3450 BATE 2455246489
05-11-2025 09:32:23 606 £ 2.3450 CHIX 2455246488
05-11-2025 09:32:23 435 £ 2.3450 BATE 2455246490
05-11-2025 09:34:46 2 £ 2.3470 BATE 2455248207
05-11-2025 09:36:47 223 £ 2.3450 CHIX 2455250407
05-11-2025 09:39:45 519 £ 2.3450 CHIX 2455252458
05-11-2025 09:39:45 598 £ 2.3450 BATE 2455252457
05-11-2025 09:39:45 522 £ 2.3450 BATE 2455252456
05-11-2025 09:39:45 351 £ 2.3450 CHIX 2455252455
05-11-2025 09:40:00 627 £ 2.3420 XLON 2455252871
05-11-2025 09:40:00 730 £ 2.3420 XLON 2455252865
05-11-2025 09:42:30 34 £ 2.3420 BATE 2455254935
05-11-2025 09:44:44 611 £ 2.3400 BATE 2455256283
05-11-2025 09:44:44 598 £ 2.3400 BATE 2455256282
05-11-2025 09:45:09 60 £ 2.3380 XLON 2455256992
05-11-2025 09:45:13 639 £ 2.3380 XLON 2455257032
05-11-2025 09:59:10 33 £ 2.3400 BATE 2455266964
05-11-2025 10:00:07 199 £ 2.3400 CHIX 2455268254
05-11-2025 10:01:28 412 £ 2.3400 CHIX 2455269442
05-11-2025 10:01:28 605 £ 2.3400 BATE 2455269441
05-11-2025 10:01:28 768 £ 2.3400 XLON 2455269443
05-11-2025 10:01:47 553 £ 2.3400 CHIX 2455269822
05-11-2025 10:05:28 166 £ 2.3400 BATE 2455273196
05-11-2025 10:13:48 734 £ 2.3430 XLON 2455280906
05-11-2025 10:13:48 511 £ 2.3430 CHIX 2455280905
05-11-2025 10:14:49 548 £ 2.3430 CHIX 2455281619
05-11-2025 10:14:49 668 £ 2.3420 XLON 2455281622
05-11-2025 10:14:49 521 £ 2.3420 BATE 2455281621
05-11-2025 10:14:49 2,254 £ 2.3420 BATE 2455281620
05-11-2025 10:20:55 180 £ 2.3490 XLON 2455287440
05-11-2025 10:20:55 679 £ 2.3480 XLON 2455287441
05-11-2025 10:20:58 20 £ 2.3480 BATE 2455287485
05-11-2025 10:21:46 498 £ 2.3470 CHIX 2455288178
05-11-2025 10:21:58 599 £ 2.3480 BATE 2455288313
05-11-2025 10:25:18 610 £ 2.3480 BATE 2455290835
05-11-2025 10:25:53 524 £ 2.3460 CHIX 2455291358
05-11-2025 10:27:27 610 £ 2.3460 BATE 2455292468
05-11-2025 10:27:27 527 £ 2.3460 BATE 2455292469
05-11-2025 10:27:27 541 £ 2.3460 CHIX 2455292470
05-11-2025 10:27:27 653 £ 2.3460 XLON 2455292471
05-11-2025 10:27:27 695 £ 2.3460 XLON 2455292472
05-11-2025 10:27:27 748 £ 2.3450 XLON 2455292476
05-11-2025 10:39:53 572 £ 2.3460 BATE 2455303058
05-11-2025 10:44:54 1,091 £ 2.3460 CHIX 2455306617
05-11-2025 10:44:54 604 £ 2.3460 BATE 2455306618
05-11-2025 10:44:54 602 £ 2.3460 BATE 2455306619
05-11-2025 10:50:32 164 £ 2.3450 BATE 2455312124
05-11-2025 10:53:58 216 £ 2.3470 XLON 2455314280
05-11-2025 10:53:58 337 £ 2.3470 XLON 2455314279
05-11-2025 10:55:01 399 £ 2.3450 XLON 2455315572
05-11-2025 10:55:01 91 £ 2.3450 XLON 2455315573
05-11-2025 10:55:19 79 £ 2.3450 XLON 2455315981
05-11-2025 10:55:19 574 £ 2.3450 CHIX 2455315980
05-11-2025 10:55:19 397 £ 2.3450 BATE 2455315983
05-11-2025 10:55:19 543 £ 2.3450 BATE 2455315982
05-11-2025 10:55:19 378 £ 2.3450 BATE 2455315979
05-11-2025 10:55:19 163 £ 2.3450 BATE 2455315985
05-11-2025 10:55:19 189 £ 2.3450 CHIX 2455315984
05-11-2025 10:55:19 173 £ 2.3450 CHIX 2455315986
05-11-2025 10:55:19 2 £ 2.3450 XLON 2455315990
05-11-2025 10:55:19 2 £ 2.3450 XLON 2455315992
05-11-2025 10:55:19 31 £ 2.3450 XLON 2455315991
05-11-2025 10:55:19 33 £ 2.3450 XLON 2455315989
05-11-2025 10:55:20 7 £ 2.3450 XLON 2455316010
05-11-2025 10:55:20 159 £ 2.3450 CHIX 2455316009
05-11-2025 11:05:01 683 £ 2.3470 XLON 2455324932
05-11-2025 11:05:01 426 £ 2.3470 XLON 2455324931
05-11-2025 11:05:01 743 £ 2.3470 XLON 2455324930
05-11-2025 11:05:01 136 £ 2.3470 XLON 2455324929
05-11-2025 11:05:01 548 £ 2.3470 CHIX 2455324928
05-11-2025 11:05:16 465 £ 2.3460 CHIX 2455325226
05-11-2025 11:06:48 8 £ 2.3460 XLON 2455326129
05-11-2025 11:06:48 689 £ 2.3460 XLON 2455326131
05-11-2025 11:06:48 23 £ 2.3460 CHIX 2455326128
05-11-2025 11:06:48 144 £ 2.3460 BATE 2455326130
05-11-2025 11:06:48 395 £ 2.3460 BATE 2455326132
05-11-2025 11:06:48 93 £ 2.3460 CHIX 2455326133
05-11-2025 11:07:49 785 £ 2.3420 BATE 2455326770
05-11-2025 11:20:43 329 £ 2.3430 XLON 2455336996
05-11-2025 11:20:43 315 £ 2.3430 XLON 2455336995
05-11-2025 11:20:43 629 £ 2.3420 XLON 2455336997
05-11-2025 11:20:43 592 £ 2.3420 CHIX 2455336994
05-11-2025 11:30:07 496 £ 2.3420 CHIX 2455343819
05-11-2025 11:30:07 612 £ 2.3420 CHIX 2455343820
05-11-2025 11:31:54 655 £ 2.3420 XLON 2455345578
05-11-2025 11:31:56 40 £ 2.3420 XLON 2455345584
05-11-2025 11:38:56 743 £ 2.3420 XLON 2455351281
05-11-2025 11:51:36 507 £ 2.3420 CHIX 2455361083
05-11-2025 11:51:36 499 £ 2.3420 CHIX 2455361084
05-11-2025 11:51:36 683 £ 2.3420 XLON 2455361086
05-11-2025 11:51:36 754 £ 2.3420 XLON 2455361085
05-11-2025 11:51:36 197 £ 2.3440 CHIX 2455361088
05-11-2025 11:51:36 347 £ 2.3440 XLON 2455361089
05-11-2025 11:51:36 506 £ 2.3440 CHIX 2455361087
05-11-2025 11:57:02 44 £ 2.3420 XLON 2455365091
05-11-2025 11:57:02 66 £ 2.3420 XLON 2455365092
05-11-2025 11:57:02 33 £ 2.3420 XLON 2455365093
05-11-2025 11:57:02 483 £ 2.3420 XLON 2455365094
05-11-2025 11:57:02 6,744 £ 2.3420 BATE 2455365095
05-11-2025 11:57:02 524 £ 2.3420 CHIX 2455365096
05-11-2025 11:57:02 561 £ 2.3420 BATE 2455365097
05-11-2025 11:57:02 507 £ 2.3420 BATE 2455365098
05-11-2025 11:57:02 682 £ 2.3420 XLON 2455365099
05-11-2025 11:57:03 570 £ 2.3410 CHIX 2455365127
05-11-2025 11:57:03 668 £ 2.3410 XLON 2455365128
05-11-2025 12:02:15 48 £ 2.3430 BATE 2455369830
05-11-2025 12:05:15 577 £ 2.3430 BATE 2455373224
05-11-2025 12:09:15 233 £ 2.3430 BATE 2455376219
05-11-2025 12:09:15 335 £ 2.3430 BATE 2455376220
05-11-2025 12:09:26 130 £ 2.3430 BATE 2455376311
05-11-2025 12:10:50 588 £ 2.3430 BATE 2455378354
05-11-2025 12:16:10 74 £ 2.3440 BATE 2455382611
05-11-2025 12:16:10 266 £ 2.3440 BATE 2455382610
05-11-2025 12:16:14 1 £ 2.3440 XLON 2455382643
05-11-2025 12:16:14 639 £ 2.3440 XLON 2455382646
05-11-2025 12:16:14 484 £ 2.3440 CHIX 2455382644
05-11-2025 12:16:14 14 £ 2.3440 CHIX 2455382645
05-11-2025 12:18:30 28 £ 2.3470 BATE 2455384271
05-11-2025 12:27:22 561 £ 2.3480 CHIX 2455391137
05-11-2025 12:28:03 689 £ 2.3490 XLON 2455391623
05-11-2025 12:28:11 789 £ 2.3480 XLON 2455391722
05-11-2025 12:33:59 1,875 £ 2.3500 BATE 2455396824
05-11-2025 12:35:20 683 £ 2.3530 XLON 2455398252
05-11-2025 12:35:20 687 £ 2.3530 XLON 2455398251
05-11-2025 12:35:20 570 £ 2.3530 CHIX 2455398250
05-11-2025 12:38:20 509 £ 2.3520 BATE 2455400287
05-11-2025 12:38:30 555 £ 2.3520 CHIX 2455400438
05-11-2025 12:41:41 759 £ 2.3520 XLON 2455403181
05-11-2025 12:41:41 511 £ 2.3520 CHIX 2455403180
05-11-2025 12:41:41 585 £ 2.3520 BATE 2455403179
05-11-2025 12:41:41 545 £ 2.3520 BATE 2455403178
05-11-2025 12:42:23 108 £ 2.3510 XLON 2455403640
05-11-2025 12:49:12 568 £ 2.3540 BATE 2455409237
05-11-2025 12:49:38 568 £ 2.3520 BATE 2455409529
05-11-2025 12:49:38 534 £ 2.3520 CHIX 2455409530
05-11-2025 12:49:38 507 £ 2.3520 CHIX 2455409533
05-11-2025 12:49:38 560 £ 2.3520 BATE 2455409532
05-11-2025 12:49:38 742 £ 2.3520 XLON 2455409531
05-11-2025 12:51:13 121 £ 2.3500 XLON 2455411439
05-11-2025 12:51:32 600 £ 2.3500 XLON 2455411698
05-11-2025 12:52:27 50 £ 2.3450 XLON 2455412370
05-11-2025 12:56:33 580 £ 2.3470 BATE 2455416008
05-11-2025 12:56:33 21 £ 2.3460 XLON 2455416009
05-11-2025 12:56:33 681 £ 2.3460 XLON 2455416010
05-11-2025 12:56:33 607 £ 2.3450 CHIX 2455416014
05-11-2025 12:56:33 550 £ 2.3450 BATE 2455416012
05-11-2025 12:56:33 509 £ 2.3450 CHIX 2455416013
05-11-2025 13:03:55 170 £ 2.3450 BATE 2455423101
05-11-2025 13:03:55 371 £ 2.3450 BATE 2455423100
05-11-2025 13:03:55 620 £ 2.3450 XLON 2455423103
05-11-2025 13:03:55 739 £ 2.3450 XLON 2455423102
05-11-2025 13:04:14 513 £ 2.3440 BATE 2455423275
05-11-2025 13:07:32 571 £ 2.3440 BATE 2455426436
05-11-2025 13:07:32 787 £ 2.3420 XLON 2455426437
05-11-2025 13:07:32 520 £ 2.3430 CHIX 2455426438
05-11-2025 13:18:41 594 £ 2.3440 BATE 2455438065
05-11-2025 13:20:22 306 £ 2.3440 XLON 2455440109
05-11-2025 13:21:50 356 £ 2.3460 CHIX 2455441271
05-11-2025 13:23:02 579 £ 2.3450 CHIX 2455442345
05-11-2025 13:23:02 495 £ 2.3450 BATE 2455442343
05-11-2025 13:23:02 529 £ 2.3450 BATE 2455442342
05-11-2025 13:23:02 164 £ 2.3460 CHIX 2455442340
05-11-2025 13:23:02 532 £ 2.3450 BATE 2455442339
05-11-2025 13:23:02 156 £ 2.3470 XLON 2455442344
05-11-2025 13:23:02 999 £ 2.3450 XLON 2455442341
05-11-2025 13:27:00 515 £ 2.3470 BATE 2455446044
05-11-2025 13:29:23 535 £ 2.3470 BATE 2455448184
05-11-2025 13:30:01 600 £ 2.3460 CHIX 2455449486
05-11-2025 13:30:01 530 £ 2.3450 CHIX 2455449489
05-11-2025 13:30:01 610 £ 2.3450 BATE 2455449487
05-11-2025 13:30:01 187 £ 2.3450 BATE 2455449488
05-11-2025 13:30:01 373 £ 2.3450 BATE 2455449491
05-11-2025 13:30:01 769 £ 2.3450 XLON 2455449386
05-11-2025 13:30:01 764 £ 2.3450 XLON 2455449385
05-11-2025 13:35:01 538 £ 2.3450 CHIX 2455455753
05-11-2025 13:35:11 570 £ 2.3450 BATE 2455456370
05-11-2025 13:38:11 749 £ 2.3450 XLON 2455459011
05-11-2025 13:38:17 558 £ 2.3440 BATE 2455459166
05-11-2025 13:38:17 522 £ 2.3440 BATE 2455459167
05-11-2025 13:41:11 470 £ 2.3450 XLON 2455462267
05-11-2025 13:41:11 186 £ 2.3450 XLON 2455462266
05-11-2025 13:44:11 656 £ 2.3440 XLON 2455465075
05-11-2025 13:47:11 750 £ 2.3440 XLON 2455469077
05-11-2025 13:47:11 603 £ 2.3430 BATE 2455469079
05-11-2025 13:47:11 326 £ 2.3430 CHIX 2455469081
05-11-2025 13:47:11 197 £ 2.3430 CHIX 2455469080
05-11-2025 13:47:11 735 £ 2.3420 XLON 2455469084
05-11-2025 13:50:29 72 £ 2.3430 CHIX 2455473246
05-11-2025 13:53:37 628 £ 2.3440 XLON 2455476476
05-11-2025 14:02:35 69 £ 2.3440 XLON 2455488856
05-11-2025 14:02:35 56 £ 2.3440 XLON 2455488857
05-11-2025 14:03:39 3,261 £ 2.3450 XLON 2455489951
05-11-2025 14:03:46 595 £ 2.3440 CHIX 2455490081
05-11-2025 14:03:46 578 £ 2.3440 CHIX 2455490082
05-11-2025 14:03:46 13 £ 2.3440 CHIX 2455490080
05-11-2025 14:03:46 268 £ 2.3430 BATE 2455490078
05-11-2025 14:03:46 586 £ 2.3440 CHIX 2455490079
05-11-2025 14:03:46 580 £ 2.3430 BATE 2455490077
05-11-2025 14:08:39 343 £ 2.3450 XLON 2455496256
05-11-2025 14:08:39 202 £ 2.3450 XLON 2455496255
05-11-2025 14:12:04 195 £ 2.3450 CHIX 2455500389
05-11-2025 14:12:39 713 £ 2.3460 XLON 2455501076
05-11-2025 14:12:40 187 £ 2.3460 CHIX 2455501085
05-11-2025 14:12:40 17 £ 2.3460 CHIX 2455501084
05-11-2025 14:13:55 175 £ 2.3470 BATE 2455502599
05-11-2025 14:15:38 499 £ 2.3470 BATE 2455505430
05-11-2025 14:15:38 575 £ 2.3470 CHIX 2455505431
05-11-2025 14:15:38 2,401 £ 2.3470 BATE 2455505427
05-11-2025 14:15:38 634 £ 2.3470 XLON 2455505426
05-11-2025 14:15:38 92 £ 2.3470 XLON 2455505429
05-11-2025 14:15:38 947 £ 2.3470 XLON 2455505428
05-11-2025 14:15:38 699 £ 2.3470 CHIX 2455505425
05-11-2025 14:15:38 793 £ 2.3470 BATE 2455505424
05-11-2025 14:20:38 692 £ 2.3470 BATE 2455511216
05-11-2025 14:23:30 274 £ 2.3460 XLON 2455514110
05-11-2025 14:23:30 428 £ 2.3460 XLON 2455514114
05-11-2025 14:23:30 515 £ 2.3450 CHIX 2455514115
05-11-2025 14:23:30 606 £ 2.3450 BATE 2455514112
05-11-2025 14:23:30 522 £ 2.3450 CHIX 2455514113
05-11-2025 14:23:30 703 £ 2.3450 XLON 2455514116
05-11-2025 14:23:30 545 £ 2.3450 BATE 2455514117
05-11-2025 14:28:13 595 £ 2.3460 BATE 2455521054
05-11-2025 14:31:13 905 £ 2.3460 BATE 2455530086
05-11-2025 14:32:13 492 £ 2.3460 BATE 2455532280
05-11-2025 14:32:13 32 £ 2.3460 BATE 2455532281
05-11-2025 14:34:13 640 £ 2.3460 BATE 2455536683
05-11-2025 14:35:00 726 £ 2.3450 XLON 2455539092
05-11-2025 14:35:00 760 £ 2.3450 XLON 2455539094
05-11-2025 14:35:00 764 £ 2.3450 XLON 2455539096
05-11-2025 14:35:00 677 £ 2.3450 XLON 2455539082
05-11-2025 14:35:00 582 £ 2.3450 CHIX 2455539052
05-11-2025 14:35:00 607 £ 2.3450 CHIX 2455539058
05-11-2025 14:35:00 2 £ 2.3450 CHIX 2455539044
05-11-2025 14:35:00 597 £ 2.3450 CHIX 2455539037
05-11-2025 14:36:13 613 £ 2.3460 BATE 2455542804
05-11-2025 14:39:58 532 £ 2.3460 CHIX 2455549137
05-11-2025 14:39:58 499 £ 2.3460 BATE 2455549136
05-11-2025 14:39:58 229 £ 2.3460 BATE 2455549135
05-11-2025 14:39:58 575 £ 2.3460 CHIX 2455549134
05-11-2025 14:39:58 357 £ 2.3460 BATE 2455549133
05-11-2025 14:40:00 711 £ 2.3450 XLON 2455549191
05-11-2025 14:40:15 534 £ 2.3430 BATE 2455550384
05-11-2025 14:40:15 521 £ 2.3430 CHIX 2455550383
05-11-2025 14:40:15 499 £ 2.3430 BATE 2455550382
05-11-2025 14:40:50 663 £ 2.3420 XLON 2455551284
05-11-2025 14:41:32 546 £ 2.3410 XLON 2455552596
05-11-2025 14:41:35 109 £ 2.3410 XLON 2455552798
05-11-2025 14:41:35 732 £ 2.3410 XLON 2455552799
05-11-2025 14:41:39 332 £ 2.3400 BATE 2455552888
05-11-2025 14:50:35 89 £ 2.3420 BATE 2455572093
05-11-2025 14:50:35 338 £ 2.3410 CHIX 2455572094
05-11-2025 14:50:35 896 £ 2.3420 BATE 2455572095
05-11-2025 14:50:35 245 £ 2.3420 BATE 2455572096
05-11-2025 14:50:35 255 £ 2.3410 CHIX 2455572097
05-11-2025 14:50:51 663 £ 2.3400 XLON 2455572441
05-11-2025 14:51:01 539 £ 2.3390 CHIX 2455572719
05-11-2025 14:51:01 506 £ 2.3390 CHIX 2455572721
05-11-2025 14:52:21 559 £ 2.3420 BATE 2455575012
05-11-2025 14:53:21 594 £ 2.3420 BATE 2455576538
05-11-2025 14:53:21 344 £ 2.3420 BATE 2455576539
05-11-2025 14:55:54 256 £ 2.3400 BATE 2455582409
05-11-2025 14:58:50 310 £ 2.3400 BATE 2455587996
05-11-2025 14:58:50 319 £ 2.3400 BATE 2455587995
05-11-2025 14:58:50 603 £ 2.3400 CHIX 2455588000
05-11-2025 14:58:50 532 £ 2.3400 BATE 2455587999
05-11-2025 14:58:50 575 £ 2.3400 CHIX 2455587998
05-11-2025 14:58:50 219 £ 2.3400 BATE 2455587997
05-11-2025 14:58:50 300 £ 2.3400 BATE 2455588001
05-11-2025 14:58:50 263 £ 2.3400 BATE 2455588002
05-11-2025 15:00:23 612 £ 2.3390 BATE 2455594191
05-11-2025 15:00:23 583 £ 2.3390 BATE 2455594190
05-11-2025 15:00:23 723 £ 2.3390 XLON 2455594195
05-11-2025 15:00:23 651 £ 2.3390 XLON 2455594194
05-11-2025 15:00:23 627 £ 2.3390 XLON 2455594193
05-11-2025 15:00:23 660 £ 2.3390 XLON 2455594192
05-11-2025 15:05:00 598 £ 2.3390 CHIX 2455606523
05-11-2025 15:05:23 522 £ 2.3390 BATE 2455608711
05-11-2025 15:05:23 624 £ 2.3390 XLON 2455608712
05-11-2025 15:06:18 758 £ 2.3330 XLON 2455610787
05-11-2025 15:07:11 259 £ 2.3340 CHIX 2455612262
05-11-2025 15:07:45 533 £ 2.3350 BATE 2455613161
05-11-2025 15:11:33 551 £ 2.3390 CHIX 2455620543
05-11-2025 15:11:50 80 £ 2.3390 CHIX 2455620890
05-11-2025 15:14:13 507 £ 2.3390 CHIX 2455624969
05-11-2025 15:14:13 1,118 £ 2.3390 XLON 2455624971
05-11-2025 15:14:13 1,610 £ 2.3390 BATE 2455624970
05-11-2025 15:14:13 593 £ 2.3390 BATE 2455624973
05-11-2025 15:14:13 607 £ 2.3390 CHIX 2455624972
05-11-2025 15:14:13 659 £ 2.3390 XLON 2455624975
05-11-2025 15:14:13 45 £ 2.3390 XLON 2455624974
05-11-2025 15:14:13 278 £ 2.3390 XLON 2455624976
05-11-2025 15:17:13 514 £ 2.3390 BATE 2455631094
05-11-2025 15:17:22 169 £ 2.3390 XLON 2455631461
05-11-2025 15:17:22 165 £ 2.3390 XLON 2455631466
05-11-2025 15:17:22 28 £ 2.3390 XLON 2455631467
05-11-2025 15:17:22 5 £ 2.3390 XLON 2455631468
05-11-2025 15:17:26 335 £ 2.3390 XLON 2455631566
05-11-2025 15:19:34 400 £ 2.3390 CHIX 2455635324
05-11-2025 15:19:34 96 £ 2.3390 CHIX 2455635325
05-11-2025 15:19:53 609 £ 2.3380 BATE 2455636195
05-11-2025 15:19:53 542 £ 2.3380 CHIX 2455636196
05-11-2025 15:19:57 710 £ 2.3340 XLON 2455636250
05-11-2025 15:19:57 1,010 £ 2.3370 XLON 2455636249
05-11-2025 15:21:53 532 £ 2.3380 BATE 2455640169
05-11-2025 15:21:53 47 £ 2.3380 BATE 2455640170
05-11-2025 15:24:04 551 £ 2.3400 BATE 2455643057
05-11-2025 15:25:41 494 £ 2.3380 CHIX 2455649726
05-11-2025 15:25:41 768 £ 2.3380 XLON 2455649727
05-11-2025 15:27:16 516 £ 2.3380 BATE 2455651656
05-11-2025 15:31:55 546 £ 2.3450 CHIX 2455660743
05-11-2025 15:31:55 459 £ 2.3450 BATE 2455660740
05-11-2025 15:31:55 660 £ 2.3450 XLON 2455660741
05-11-2025 15:31:55 553 £ 2.3450 CHIX 2455660742
05-11-2025 15:31:55 1,378 £ 2.3450 BATE 2455660737
05-11-2025 15:31:55 115 £ 2.3450 BATE 2455660739
05-11-2025 15:31:55 546 £ 2.3450 XLON 2455660745
05-11-2025 15:31:55 531 £ 2.3450 XLON 2455660746
05-11-2025 15:35:11 466 £ 2.3480 BATE 2455667236
05-11-2025 15:35:11 15 £ 2.3480 BATE 2455667235
05-11-2025 15:37:03 110 £ 2.3510 XLON 2455669554
05-11-2025 15:38:05 67 £ 2.3510 XLON 2455670886
05-11-2025 15:40:21 401 £ 2.3530 CHIX 2455675724
05-11-2025 15:40:21 1,711 £ 2.3530 BATE 2455675725
05-11-2025 15:41:03 221 £ 2.3530 CHIX 2455676714
05-11-2025 15:41:03 319 £ 2.3530 CHIX 2455676713
05-11-2025 15:41:03 1,391 £ 2.3525 XLON 2455676715
05-11-2025 15:41:34 605 £ 2.3530 BATE 2455677491
05-11-2025 15:44:49 414 £ 2.3550 BATE 2455681899
05-11-2025 15:45:08 608 £ 2.3560 BATE 2455683738
05-11-2025 15:45:08 601 £ 2.3560 CHIX 2455683739
05-11-2025 15:46:00 531 £ 2.3560 CHIX 2455685256
05-11-2025 15:46:13 1,065 £ 2.3550 XLON 2455685612
05-11-2025 15:46:13 254 £ 2.3550 BATE 2455685611
05-11-2025 15:46:13 582 £ 2.3550 BATE 2455685613
05-11-2025 15:48:12 88 £ 2.3560 XLON 2455688750
05-11-2025 15:48:12 83 £ 2.3560 XLON 2455688751
05-11-2025 15:48:12 405 £ 2.3560 XLON 2455688749
05-11-2025 15:48:12 514 £ 2.3560 BATE 2455688747
05-11-2025 15:48:12 596 £ 2.3560 CHIX 2455688748
05-11-2025 15:49:39 572 £ 2.3570 BATE 2455690762
05-11-2025 15:49:42 590 £ 2.3570 CHIX 2455690834
05-11-2025 15:49:52 1,031 £ 2.3570 XLON 2455691038
05-11-2025 15:49:52 700 £ 2.3560 XLON 2455691039
05-11-2025 15:49:52 522 £ 2.3560 BATE 2455691040
05-11-2025 15:56:08 621 £ 2.3550 XLON 2455703139
05-11-2025 15:56:08 37 £ 2.3560 XLON 2455703137
05-11-2025 15:56:08 711 £ 2.3560 XLON 2455703134
05-11-2025 15:56:08 523 £ 2.3550 BATE 2455703138
05-11-2025 15:56:08 555 £ 2.3550 CHIX 2455703136
05-11-2025 15:56:08 492 £ 2.3550 BATE 2455703135
05-11-2025 15:56:08 628 £ 2.3550 BATE 2455703141
05-11-2025 15:56:08 582 £ 2.3550 CHIX 2455703140
05-11-2025 16:00:03 593 £ 2.3550 BATE 2455712328
05-11-2025 16:00:03 664 £ 2.3550 XLON 2455712327
05-11-2025 16:00:03 545 £ 2.3550 BATE 2455712326
05-11-2025 16:00:03 524 £ 2.3550 CHIX 2455712325
05-11-2025 16:00:03 546 £ 2.3550 CHIX 2455712329
05-11-2025 16:00:03 603 £ 2.3550 BATE 2455712331
05-11-2025 16:00:16 404 £ 2.3500 XLON 2455713256
05-11-2025 16:00:34 255 £ 2.3500 XLON 2455713782
05-11-2025 16:04:07 557 £ 2.3510 BATE 2455719729
05-11-2025 16:04:30 532 £ 2.3500 CHIX 2455720293
05-11-2025 16:05:30 574 £ 2.3500 CHIX 2455723342
05-11-2025 16:05:42 596 £ 2.3500 BATE 2455723847
05-11-2025 16:07:17 703 £ 2.3500 XLON 2455726249
05-11-2025 16:07:17 565 £ 2.3500 BATE 2455726248
05-11-2025 16:07:40 536 £ 2.3500 CHIX 2455726770
05-11-2025 16:08:23 565 £ 2.3500 BATE 2455728005
05-11-2025 16:09:32 536 £ 2.3500 BATE 2455729559
05-11-2025 16:09:40 599 £ 2.3500 CHIX 2455729750
05-11-2025 16:10:05 58 £ 2.3490 XLON 2455731914
05-11-2025 16:10:05 211 £ 2.3490 XLON 2455731913
05-11-2025 16:10:15 10 £ 2.3490 XLON 2455732228
05-11-2025 16:10:15 573 £ 2.3490 XLON 2455732227
05-11-2025 16:10:15 716 £ 2.3490 XLON 2455732230
05-11-2025 16:10:32 610 £ 2.3500 BATE 2455732748
05-11-2025 16:11:31 462 £ 2.3500 BATE 2455734006
05-11-2025 16:11:54 598 £ 2.3500 BATE 2455734487
05-11-2025 16:12:31 581 £ 2.3500 CHIX 2455735566
05-11-2025 16:12:56 513 £ 2.3500 BATE 2455736543
05-11-2025 16:13:31 699 £ 2.3500 XLON 2455737534
05-11-2025 16:14:31 568 £ 2.3500 CHIX 2455739471
05-11-2025 16:14:31 688 £ 2.3490 XLON 2455739472
05-11-2025 16:17:31 631 £ 2.3500 XLON 2455746559
05-11-2025 16:18:09 536 £ 2.3490 BATE 2455747563
05-11-2025 16:18:09 513 £ 2.3490 CHIX 2455747564
05-11-2025 16:18:09 628 £ 2.3490 BATE 2455747565
05-11-2025 16:18:09 601 £ 2.3490 BATE 2455747566
05-11-2025 16:19:09 334 £ 2.3490 BATE 2455749005
05-11-2025 16:19:09 547 £ 2.3480 CHIX 2455749004
05-11-2025 16:19:09 534 £ 2.3490 BATE 2455749006
05-11-2025 16:20:39 545 £ 2.3490 BATE 2455752950
05-11-2025 16:21:39 697 £ 2.3490 BATE 2455754500
05-11-2025 16:24:41 429 £ 2.3490 BATE 2455759931
05-11-2025 16:24:41 603 £ 2.3490 BATE 2455759930
05-11-2025 16:24:41 678 £ 2.3490 XLON 2455759933
05-11-2025 16:24:41 1,771 £ 2.3490 XLON 2455759932
05-11-2025 16:24:42 114 £ 2.3500 CHIX 2455759964
05-11-2025 16:24:42 359 £ 2.3500 CHIX 2455759965
05-11-2025 16:24:42 359 £ 2.3500 CHIX 2455759966
05-11-2025 16:26:56 194 £ 2.3520 CHIX 2455765644
05-11-2025 16:26:56 343 £ 2.3520 CHIX 2455765645
05-11-2025 16:27:05 399 £ 2.3520 XLON 2455765972
05-11-2025 16:28:20 556 £ 2.3540 BATE 2455770928
05-11-2025 16:28:26 103 £ 2.3540 BATE 2455771147
05-11-2025 16:28:35 130 £ 2.3540 BATE 2455771386
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBEFLFFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Total Voting Rights
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement