REG - Canal+ S.A - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5717Ga&default-theme=true
RNS Number : 5717G Canal+ S.A 07 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 06 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 06 November 2025 it had purchased a total of
251,463 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
06/11/2025 94,293 £ 2.3500 £ 2.3090 £ 2.329174 LSE GBP
06/11/2025 54,923 £ 2.3470 £ 2.3100 £ 2.329974 CBOE CXE GBP
06/11/2025 102,247 £ 2.3500 £ 2.3070 £ 2.329725 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
6,609,557 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 985,349,937.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
06-11-2025 08:01:56 644 £ 2.3400 XLON 2456027368
06-11-2025 08:06:56 1,031 £ 2.3450 CHIX 2456034310
06-11-2025 08:06:59 733 £ 2.3420 XLON 2456034363
06-11-2025 08:06:59 740 £ 2.3420 XLON 2456034362
06-11-2025 08:06:59 1,435 £ 2.3430 BATE 2456034361
06-11-2025 08:06:59 896 £ 2.3430 BATE 2456034360
06-11-2025 08:07:36 533 £ 2.3400 CHIX 2456035237
06-11-2025 08:09:11 662 £ 2.3380 XLON 2456037989
06-11-2025 08:09:11 693 £ 2.3370 XLON 2456037992
06-11-2025 08:10:10 747 £ 2.3300 XLON 2456039365
06-11-2025 08:11:44 174 £ 2.3350 BATE 2456041637
06-11-2025 08:12:25 560 £ 2.3350 BATE 2456042548
06-11-2025 08:12:46 530 £ 2.3340 CHIX 2456042956
06-11-2025 08:12:46 700 £ 2.3310 BATE 2456042958
06-11-2025 08:12:46 540 £ 2.3320 CHIX 2456042957
06-11-2025 08:12:47 640 £ 2.3300 XLON 2456042963
06-11-2025 08:12:47 601 £ 2.3290 CHIX 2456042962
06-11-2025 08:12:48 809 £ 2.3280 XLON 2456043013
06-11-2025 08:12:49 583 £ 2.3270 BATE 2456043036
06-11-2025 08:15:25 752 £ 2.3240 XLON 2456046564
06-11-2025 08:15:56 555 £ 2.3210 BATE 2456047498
06-11-2025 08:15:56 520 £ 2.3210 BATE 2456047497
06-11-2025 08:17:09 748 £ 2.3180 XLON 2456049109
06-11-2025 08:19:14 519 £ 2.3180 BATE 2456052434
06-11-2025 08:19:22 571 £ 2.3180 BATE 2456052634
06-11-2025 08:26:59 262 £ 2.3300 CHIX 2456062221
06-11-2025 08:26:59 225 £ 2.3300 BATE 2456062222
06-11-2025 08:27:26 521 £ 2.3280 CHIX 2456062746
06-11-2025 08:27:31 692 £ 2.3270 BATE 2456062829
06-11-2025 08:27:33 685 £ 2.3250 CHIX 2456062882
06-11-2025 08:31:47 582 £ 2.3330 BATE 2456069163
06-11-2025 08:33:48 495 £ 2.3330 BATE 2456071740
06-11-2025 08:33:48 653 £ 2.3310 XLON 2456071741
06-11-2025 08:34:02 595 £ 2.3300 BATE 2456072061
06-11-2025 08:34:02 567 £ 2.3300 BATE 2456072060
06-11-2025 08:34:41 764 £ 2.3300 XLON 2456072741
06-11-2025 08:35:02 517 £ 2.3300 CHIX 2456073305
06-11-2025 08:39:59 513 £ 2.3290 CHIX 2456080181
06-11-2025 08:42:04 607 £ 2.3310 BATE 2456083219
06-11-2025 08:47:59 642 £ 2.3330 XLON 2456090999
06-11-2025 08:47:59 582 £ 2.3330 CHIX 2456090998
06-11-2025 08:47:59 854 £ 2.3340 BATE 2456091000
06-11-2025 08:48:26 620 £ 2.3320 XLON 2456091710
06-11-2025 08:48:26 543 £ 2.3320 BATE 2456091709
06-11-2025 08:48:26 554 £ 2.3320 BATE 2456091708
06-11-2025 08:48:30 353 £ 2.3300 XLON 2456091766
06-11-2025 08:48:52 271 £ 2.3300 XLON 2456092182
06-11-2025 08:55:35 558 £ 2.3340 CHIX 2456099659
06-11-2025 08:57:23 574 £ 2.3330 BATE 2456101859
06-11-2025 08:57:23 622 £ 2.3340 BATE 2456101858
06-11-2025 08:57:23 674 £ 2.3330 XLON 2456101857
06-11-2025 08:57:23 89 £ 2.3330 XLON 2456101856
06-11-2025 08:57:23 533 £ 2.3330 CHIX 2456101855
06-11-2025 08:57:23 750 £ 2.3330 XLON 2456101854
06-11-2025 09:02:25 749 £ 2.3440 XLON 2456107546
06-11-2025 09:04:25 774 £ 2.3440 BATE 2456109550
06-11-2025 09:05:47 677 £ 2.3430 XLON 2456111505
06-11-2025 09:05:47 563 £ 2.3430 CHIX 2456111504
06-11-2025 09:05:47 64 £ 2.3430 BATE 2456111503
06-11-2025 09:05:47 561 £ 2.3430 CHIX 2456111502
06-11-2025 09:05:47 443 £ 2.3430 BATE 2456111501
06-11-2025 09:06:30 494 £ 2.3410 BATE 2456112301
06-11-2025 09:06:30 616 £ 2.3420 XLON 2456112300
06-11-2025 09:06:30 563 £ 2.3410 BATE 2456112299
06-11-2025 09:06:32 522 £ 2.3400 CHIX 2456112329
06-11-2025 09:06:32 544 £ 2.3390 BATE 2456112331
06-11-2025 09:06:32 698 £ 2.3400 XLON 2456112330
06-11-2025 09:06:36 625 £ 2.3380 XLON 2456112497
06-11-2025 09:11:52 494 £ 2.3470 CHIX 2456117934
06-11-2025 09:17:01 590 £ 2.3480 XLON 2456123156
06-11-2025 09:17:01 33 £ 2.3480 XLON 2456123155
06-11-2025 09:17:01 6 £ 2.3480 XLON 2456123154
06-11-2025 09:20:24 738 £ 2.3470 XLON 2456126953
06-11-2025 09:21:32 629 £ 2.3460 XLON 2456128101
06-11-2025 09:22:18 587 £ 2.3440 BATE 2456128774
06-11-2025 09:25:10 41 £ 2.3460 BATE 2456131632
06-11-2025 09:26:09 508 £ 2.3470 CHIX 2456132813
06-11-2025 09:26:09 690 £ 2.3460 XLON 2456132827
06-11-2025 09:26:09 878 £ 2.3460 XLON 2456132826
06-11-2025 09:26:09 558 £ 2.3460 BATE 2456132825
06-11-2025 09:26:09 494 £ 2.3460 BATE 2456132824
06-11-2025 09:26:09 835 £ 2.3460 BATE 2456132823
06-11-2025 09:31:09 676 £ 2.3460 XLON 2456138256
06-11-2025 09:31:09 583 £ 2.3460 BATE 2456138255
06-11-2025 09:31:09 507 £ 2.3460 CHIX 2456138257
06-11-2025 09:31:16 579 £ 2.3450 CHIX 2456138347
06-11-2025 09:42:11 175 £ 2.3470 XLON 2456153098
06-11-2025 09:42:11 517 £ 2.3470 XLON 2456153097
06-11-2025 09:42:14 590 £ 2.3460 BATE 2456153220
06-11-2025 09:42:14 301 £ 2.3460 BATE 2456153219
06-11-2025 09:42:14 303 £ 2.3460 BATE 2456153218
06-11-2025 09:42:14 493 £ 2.3460 CHIX 2456153217
06-11-2025 09:42:14 697 £ 2.3460 XLON 2456153216
06-11-2025 09:42:14 592 £ 2.3460 BATE 2456153215
06-11-2025 09:55:49 515 £ 2.3450 CHIX 2456171973
06-11-2025 09:55:49 33 £ 2.3450 CHIX 2456171972
06-11-2025 09:55:49 601 £ 2.3460 BATE 2456171971
06-11-2025 09:55:49 581 £ 2.3460 BATE 2456171970
06-11-2025 09:55:49 514 £ 2.3460 CHIX 2456171969
06-11-2025 09:55:49 536 £ 2.3460 BATE 2456171968
06-11-2025 09:55:49 701 £ 2.3440 XLON 2456171977
06-11-2025 09:57:13 452 £ 2.3430 CHIX 2456173472
06-11-2025 09:58:40 74 £ 2.3430 CHIX 2456175980
06-11-2025 10:06:17 226 £ 2.3450 XLON 2456182075
06-11-2025 10:06:17 410 £ 2.3450 XLON 2456182074
06-11-2025 10:09:23 965 £ 2.3460 BATE 2456184495
06-11-2025 10:09:23 39 £ 2.3460 BATE 2456184494
06-11-2025 10:13:19 338 £ 2.3440 CHIX 2456187537
06-11-2025 10:13:19 495 £ 2.3440 CHIX 2456187536
06-11-2025 10:13:56 540 £ 2.3460 BATE 2456187883
06-11-2025 10:17:11 176 £ 2.3440 CHIX 2456190669
06-11-2025 10:18:25 629 £ 2.3460 XLON 2456191497
06-11-2025 10:19:12 556 £ 2.3460 BATE 2456192140
06-11-2025 10:19:12 137 £ 2.3460 BATE 2456192139
06-11-2025 10:19:12 426 £ 2.3460 BATE 2456192138
06-11-2025 10:20:10 552 £ 2.3450 CHIX 2456193133
06-11-2025 10:20:10 542 £ 2.3450 BATE 2456193132
06-11-2025 10:20:10 32 £ 2.3450 BATE 2456193131
06-11-2025 10:20:11 725 £ 2.3440 XLON 2456193150
06-11-2025 10:20:11 629 £ 2.3440 XLON 2456193149
06-11-2025 10:23:20 497 £ 2.3410 BATE 2456195166
06-11-2025 10:29:07 670 £ 2.3380 XLON 2456199297
06-11-2025 10:29:09 498 £ 2.3410 BATE 2456199320
06-11-2025 10:29:09 105 £ 2.3410 BATE 2456199321
06-11-2025 10:32:57 300 £ 2.3410 BATE 2456202314
06-11-2025 10:34:33 228 £ 2.3410 BATE 2456203490
06-11-2025 10:38:23 568 £ 2.3410 BATE 2456206274
06-11-2025 10:38:52 398 £ 2.3400 BATE 2456206548
06-11-2025 10:40:16 609 £ 2.3420 CHIX 2456207689
06-11-2025 10:44:07 472 £ 2.3380 XLON 2456210037
06-11-2025 10:44:07 674 £ 2.3380 XLON 2456210036
06-11-2025 10:44:14 234 £ 2.3420 BATE 2456210116
06-11-2025 10:47:15 516 £ 2.3420 BATE 2456212521
06-11-2025 10:47:44 730 £ 2.3410 XLON 2456212868
06-11-2025 10:50:15 372 £ 2.3420 BATE 2456214888
06-11-2025 10:50:15 222 £ 2.3420 BATE 2456214889
06-11-2025 10:50:15 5 £ 2.3420 CHIX 2456214890
06-11-2025 10:50:15 685 £ 2.3420 CHIX 2456214891
06-11-2025 10:52:08 525 £ 2.3420 BATE 2456216241
06-11-2025 10:53:56 22 £ 2.3410 XLON 2456217383
06-11-2025 10:54:11 530 £ 2.3420 BATE 2456217542
06-11-2025 10:54:28 1,033 £ 2.3420 XLON 2456217687
06-11-2025 10:54:28 593 £ 2.3420 CHIX 2456217686
06-11-2025 11:10:44 744 £ 2.3430 XLON 2456231984
06-11-2025 11:10:44 632 £ 2.3430 XLON 2456231983
06-11-2025 11:10:44 521 £ 2.3430 CHIX 2456231982
06-11-2025 11:10:44 616 £ 2.3430 XLON 2456231980
06-11-2025 11:10:44 514 £ 2.3430 BATE 2456231981
06-11-2025 11:10:44 533 £ 2.3430 BATE 2456231979
06-11-2025 11:10:44 494 £ 2.3430 BATE 2456231978
06-11-2025 11:10:44 543 £ 2.3430 BATE 2456231977
06-11-2025 11:10:44 245 £ 2.3440 CHIX 2456231976
06-11-2025 11:10:44 597 £ 2.3430 CHIX 2456231985
06-11-2025 11:15:41 542 £ 2.3410 BATE 2456236031
06-11-2025 11:22:39 748 £ 2.3410 XLON 2456240945
06-11-2025 11:22:39 137 £ 2.3380 XLON 2456240950
06-11-2025 11:27:02 156 £ 2.3410 XLON 2456243900
06-11-2025 11:27:02 234 £ 2.3410 XLON 2456243901
06-11-2025 11:27:02 78 £ 2.3410 XLON 2456243898
06-11-2025 11:27:02 50 £ 2.3410 XLON 2456243903
06-11-2025 11:27:02 234 £ 2.3410 XLON 2456243902
06-11-2025 11:27:02 28 £ 2.3410 BATE 2456243899
06-11-2025 11:27:03 279 £ 2.3410 BATE 2456243909
06-11-2025 11:27:03 354 £ 2.3410 BATE 2456243910
06-11-2025 11:27:03 287 £ 2.3410 BATE 2456243908
06-11-2025 11:27:03 116 £ 2.3410 BATE 2456243911
06-11-2025 11:27:03 94 £ 2.3410 BATE 2456243912
06-11-2025 11:27:03 686 £ 2.3410 BATE 2456243913
06-11-2025 11:28:40 82 £ 2.3400 CHIX 2456244887
06-11-2025 11:30:26 120 £ 2.3440 CHIX 2456246307
06-11-2025 11:30:26 15 £ 2.3440 CHIX 2456246309
06-11-2025 11:30:26 18 £ 2.3440 CHIX 2456246308
06-11-2025 11:30:26 534 £ 2.3440 CHIX 2456246311
06-11-2025 11:31:50 77 £ 2.3430 XLON 2456247492
06-11-2025 11:32:36 292 £ 2.3440 CHIX 2456247899
06-11-2025 11:32:36 170 £ 2.3440 CHIX 2456247900
06-11-2025 11:32:38 137 £ 2.3440 CHIX 2456247910
06-11-2025 11:33:33 505 £ 2.3440 BATE 2456248474
06-11-2025 11:35:12 55 £ 2.3430 XLON 2456250003
06-11-2025 11:35:12 94 £ 2.3430 XLON 2456250002
06-11-2025 11:35:12 329 £ 2.3430 XLON 2456250001
06-11-2025 11:35:12 295 £ 2.3430 XLON 2456250000
06-11-2025 11:35:12 394 £ 2.3430 XLON 2456249999
06-11-2025 11:35:12 195 £ 2.3430 CHIX 2456249998
06-11-2025 11:35:12 510 £ 2.3430 BATE 2456249997
06-11-2025 11:35:12 141 £ 2.3430 XLON 2456250004
06-11-2025 11:35:12 413 £ 2.3430 CHIX 2456250005
06-11-2025 11:50:12 491 £ 2.3460 CHIX 2456259604
06-11-2025 11:50:12 1,686 £ 2.3460 BATE 2456259603
06-11-2025 11:50:24 720 £ 2.3440 XLON 2456259781
06-11-2025 11:50:24 521 £ 2.3440 BATE 2456259780
06-11-2025 11:50:47 605 £ 2.3430 CHIX 2456259990
06-11-2025 11:55:35 746 £ 2.3430 XLON 2456263347
06-11-2025 11:56:55 546 £ 2.3420 CHIX 2456264088
06-11-2025 12:00:01 617 £ 2.3430 XLON 2456266364
06-11-2025 12:00:01 508 £ 2.3430 BATE 2456266363
06-11-2025 12:00:01 499 £ 2.3430 CHIX 2456266366
06-11-2025 12:06:52 623 £ 2.3500 XLON 2456272442
06-11-2025 12:06:52 1,646 £ 2.3500 BATE 2456272441
06-11-2025 12:06:54 753 £ 2.3490 XLON 2456272460
06-11-2025 12:07:38 564 £ 2.3450 XLON 2456273148
06-11-2025 12:08:40 402 £ 2.3470 BATE 2456273778
06-11-2025 12:09:17 712 £ 2.3470 XLON 2456274147
06-11-2025 12:09:17 275 £ 2.3460 BATE 2456274146
06-11-2025 12:09:17 135 £ 2.3470 BATE 2456274145
06-11-2025 12:09:17 255 £ 2.3460 BATE 2456274148
06-11-2025 12:09:22 532 £ 2.3450 CHIX 2456274185
06-11-2025 12:09:22 156 £ 2.3450 CHIX 2456274184
06-11-2025 12:14:34 530 £ 2.3400 CHIX 2456277713
06-11-2025 12:20:10 547 £ 2.3410 BATE 2456282020
06-11-2025 12:20:10 671 £ 2.3410 XLON 2456282019
06-11-2025 12:20:10 504 £ 2.3410 BATE 2456282018
06-11-2025 12:27:23 374 £ 2.3390 BATE 2456287063
06-11-2025 12:27:27 219 £ 2.3390 BATE 2456287108
06-11-2025 12:27:34 499 £ 2.3380 BATE 2456287184
06-11-2025 12:36:54 551 £ 2.3360 CHIX 2456294166
06-11-2025 12:36:55 1 £ 2.3340 BATE 2456294178
06-11-2025 12:36:55 1 £ 2.3340 BATE 2456294179
06-11-2025 12:40:10 699 £ 2.3370 XLON 2456296934
06-11-2025 12:42:51 324 £ 2.3360 CHIX 2456298425
06-11-2025 12:42:51 588 £ 2.3360 CHIX 2456298427
06-11-2025 12:42:51 186 £ 2.3360 CHIX 2456298426
06-11-2025 12:42:51 544 £ 2.3350 BATE 2456298429
06-11-2025 12:42:51 573 £ 2.3350 BATE 2456298428
06-11-2025 12:42:56 907 £ 2.3340 XLON 2456298484
06-11-2025 12:49:02 730 £ 2.3340 XLON 2456303409
06-11-2025 12:49:52 689 £ 2.3330 XLON 2456304211
06-11-2025 12:49:52 530 £ 2.3330 CHIX 2456304210
06-11-2025 12:49:52 491 £ 2.3330 CHIX 2456304209
06-11-2025 12:51:02 427 £ 2.3340 BATE 2456305421
06-11-2025 12:51:20 539 £ 2.3300 BATE 2456305675
06-11-2025 12:57:52 655 £ 2.3320 BATE 2456311083
06-11-2025 12:57:52 556 £ 2.3320 BATE 2456311085
06-11-2025 12:57:52 431 £ 2.3320 BATE 2456311084
06-11-2025 13:08:00 545 £ 2.3350 BATE 2456320225
06-11-2025 13:08:00 630 £ 2.3350 XLON 2456320224
06-11-2025 13:08:00 666 £ 2.3350 BATE 2456320223
06-11-2025 13:08:00 543 £ 2.3350 BATE 2456320219
06-11-2025 13:08:00 733 £ 2.3350 XLON 2456320222
06-11-2025 13:08:00 439 £ 2.3350 BATE 2456320221
06-11-2025 13:08:00 570 £ 2.3350 CHIX 2456320220
06-11-2025 13:08:00 680 £ 2.3330 XLON 2456320226
06-11-2025 13:08:00 10 £ 2.3340 CHIX 2456320229
06-11-2025 13:08:00 23 £ 2.3340 CHIX 2456320228
06-11-2025 13:08:00 219 £ 2.3340 CHIX 2456320227
06-11-2025 13:08:00 355 £ 2.3340 CHIX 2456320230
06-11-2025 13:11:58 516 £ 2.3280 XLON 2456323348
06-11-2025 13:11:58 215 £ 2.3280 XLON 2456323345
06-11-2025 13:11:58 152 £ 2.3280 CHIX 2456323347
06-11-2025 13:11:58 387 £ 2.3280 CHIX 2456323346
06-11-2025 13:20:20 23 £ 2.3250 XLON 2456330799
06-11-2025 13:23:36 591 £ 2.3260 BATE 2456333428
06-11-2025 13:23:36 160 £ 2.3260 BATE 2456333426
06-11-2025 13:23:36 426 £ 2.3260 BATE 2456333427
06-11-2025 13:24:26 480 £ 2.3260 XLON 2456334038
06-11-2025 13:25:49 749 £ 2.3260 XLON 2456336074
06-11-2025 13:25:49 994 £ 2.3260 XLON 2456336073
06-11-2025 13:25:49 544 £ 2.3260 CHIX 2456336075
06-11-2025 13:25:49 588 £ 2.3260 CHIX 2456336076
06-11-2025 13:25:49 503 £ 2.3250 BATE 2456336077
06-11-2025 13:25:49 252 £ 2.3240 XLON 2456336079
06-11-2025 13:25:49 598 £ 2.3240 XLON 2456336078
06-11-2025 13:27:37 651 £ 2.3200 XLON 2456337313
06-11-2025 13:28:49 378 £ 2.3220 BATE 2456338225
06-11-2025 13:28:57 95 £ 2.3220 BATE 2456338313
06-11-2025 13:32:42 193 £ 2.3310 BATE 2456342268
06-11-2025 13:32:42 896 £ 2.3310 BATE 2456342267
06-11-2025 13:35:13 456 £ 2.3320 BATE 2456345093
06-11-2025 13:36:59 640 £ 2.3330 XLON 2456346852
06-11-2025 13:37:17 537 £ 2.3330 BATE 2456347188
06-11-2025 13:37:24 537 £ 2.3300 BATE 2456347287
06-11-2025 13:37:24 523 £ 2.3300 BATE 2456347286
06-11-2025 13:38:20 550 £ 2.3280 CHIX 2456348277
06-11-2025 13:38:20 197 £ 2.3280 CHIX 2456348276
06-11-2025 13:38:20 644 £ 2.3280 CHIX 2456348275
06-11-2025 13:38:21 430 £ 2.3270 XLON 2456348281
06-11-2025 13:40:11 125 £ 2.3270 XLON 2456350033
06-11-2025 13:40:11 95 £ 2.3270 XLON 2456350032
06-11-2025 13:40:11 721 £ 2.3270 XLON 2456350035
06-11-2025 13:40:11 49 £ 2.3270 XLON 2456350034
06-11-2025 13:43:45 179 £ 2.3280 BATE 2456353054
06-11-2025 13:43:56 264 £ 2.3280 BATE 2456353217
06-11-2025 13:46:05 236 £ 2.3280 BATE 2456355614
06-11-2025 13:46:05 3 £ 2.3280 BATE 2456355613
06-11-2025 13:46:12 168 £ 2.3280 BATE 2456355709
06-11-2025 13:48:10 380 £ 2.3280 BATE 2456357720
06-11-2025 13:49:10 506 £ 2.3280 BATE 2456358842
06-11-2025 13:50:00 528 £ 2.3270 XLON 2456359872
06-11-2025 13:50:00 1,073 £ 2.3270 XLON 2456359870
06-11-2025 13:53:21 672 £ 2.3270 XLON 2456363081
06-11-2025 13:54:11 609 £ 2.3270 CHIX 2456363761
06-11-2025 13:54:47 347 £ 2.3280 BATE 2456364286
06-11-2025 13:54:47 259 £ 2.3280 BATE 2456364285
06-11-2025 13:56:15 327 £ 2.3280 BATE 2456366549
06-11-2025 13:56:15 252 £ 2.3280 BATE 2456366548
06-11-2025 13:56:47 13 £ 2.3270 BATE 2456367093
06-11-2025 13:58:08 898 £ 2.3270 XLON 2456368325
06-11-2025 14:00:32 364 £ 2.3270 CHIX 2456371187
06-11-2025 14:00:43 53 £ 2.3270 CHIX 2456371377
06-11-2025 14:01:32 4 £ 2.3270 XLON 2456372175
06-11-2025 14:01:32 102 £ 2.3270 XLON 2456372174
06-11-2025 14:02:16 703 £ 2.3280 XLON 2456373293
06-11-2025 14:02:43 275 £ 2.3270 CHIX 2456373879
06-11-2025 14:02:43 511 £ 2.3270 BATE 2456373878
06-11-2025 14:03:09 703 £ 2.3260 XLON 2456374400
06-11-2025 14:03:16 606 £ 2.3240 CHIX 2456374514
06-11-2025 14:07:44 364 £ 2.3240 XLON 2456379712
06-11-2025 14:07:44 397 £ 2.3240 XLON 2456379711
06-11-2025 14:08:05 297 £ 2.3250 BATE 2456380020
06-11-2025 14:09:45 296 £ 2.3250 BATE 2456381709
06-11-2025 14:09:45 626 £ 2.3220 XLON 2456381715
06-11-2025 14:09:45 603 £ 2.3220 CHIX 2456381714
06-11-2025 14:09:45 761 £ 2.3220 XLON 2456381713
06-11-2025 14:09:45 496 £ 2.3220 CHIX 2456381712
06-11-2025 14:09:45 570 £ 2.3220 BATE 2456381711
06-11-2025 14:09:45 574 £ 2.3220 BATE 2456381710
06-11-2025 14:13:57 144 £ 2.3190 CHIX 2456386504
06-11-2025 14:13:57 300 £ 2.3190 CHIX 2456386503
06-11-2025 14:14:00 433 £ 2.3170 XLON 2456386543
06-11-2025 14:20:47 715 £ 2.3200 XLON 2456395157
06-11-2025 14:21:57 657 £ 2.3200 XLON 2456396433
06-11-2025 14:22:27 1,395 £ 2.3210 BATE 2456397007
06-11-2025 14:22:27 310 £ 2.3210 BATE 2456397006
06-11-2025 14:22:27 546 £ 2.3210 BATE 2456397008
06-11-2025 14:24:33 492 £ 2.3210 CHIX 2456399350
06-11-2025 14:25:26 592 £ 2.3210 CHIX 2456400984
06-11-2025 14:26:27 574 £ 2.3210 BATE 2456402357
06-11-2025 14:27:07 751 £ 2.3200 XLON 2456403300
06-11-2025 14:27:16 700 £ 2.3190 XLON 2456403471
06-11-2025 14:27:16 429 £ 2.3200 BATE 2456403473
06-11-2025 14:27:16 78 £ 2.3200 BATE 2456403472
06-11-2025 14:27:18 480 £ 2.3180 BATE 2456403522
06-11-2025 14:27:18 706 £ 2.3180 BATE 2456403521
06-11-2025 14:27:18 429 £ 2.3200 BATE 2456403526
06-11-2025 14:27:18 7 £ 2.3200 BATE 2456403525
06-11-2025 14:27:18 9 £ 2.3200 BATE 2456403524
06-11-2025 14:27:18 9 £ 2.3200 BATE 2456403523
06-11-2025 14:33:51 557 £ 2.3150 CHIX 2456418427
06-11-2025 14:36:46 573 £ 2.3160 BATE 2456425599
06-11-2025 14:37:00 95 £ 2.3150 CHIX 2456425948
06-11-2025 14:39:09 625 £ 2.3150 XLON 2456430412
06-11-2025 14:39:09 758 £ 2.3150 XLON 2456430411
06-11-2025 14:39:09 681 £ 2.3150 XLON 2456430410
06-11-2025 14:39:09 498 £ 2.3150 CHIX 2456430409
06-11-2025 14:39:09 645 £ 2.3160 BATE 2456430414
06-11-2025 14:39:09 58 £ 2.3160 BATE 2456430413
06-11-2025 14:39:35 576 £ 2.3160 BATE 2456431485
06-11-2025 14:40:09 560 £ 2.3150 CHIX 2456433251
06-11-2025 14:40:11 552 £ 2.3130 CHIX 2456433314
06-11-2025 14:40:52 547 £ 2.3130 CHIX 2456434584
06-11-2025 14:41:03 834 £ 2.3110 XLON 2456435010
06-11-2025 14:41:35 370 £ 2.3120 BATE 2456436181
06-11-2025 14:41:58 399 £ 2.3110 BATE 2456437015
06-11-2025 14:47:12 501 £ 2.3130 BATE 2456448889
06-11-2025 14:49:03 636 £ 2.3120 XLON 2456452116
06-11-2025 14:49:11 382 £ 2.3130 BATE 2456452294
06-11-2025 14:49:31 282 £ 2.3130 BATE 2456452803
06-11-2025 14:49:57 396 £ 2.3130 BATE 2456453526
06-11-2025 14:50:57 562 £ 2.3130 BATE 2456456215
06-11-2025 14:51:03 669 £ 2.3120 XLON 2456456393
06-11-2025 14:51:03 14 £ 2.3120 XLON 2456456392
06-11-2025 14:53:06 520 £ 2.3150 CHIX 2456459106
06-11-2025 14:54:46 232 £ 2.3210 BATE 2456461489
06-11-2025 14:57:00 149 £ 2.3230 XLON 2456465425
06-11-2025 14:57:01 1,744 £ 2.3230 XLON 2456465431
06-11-2025 14:57:01 606 £ 2.3230 CHIX 2456465430
06-11-2025 14:57:46 336 £ 2.3230 CHIX 2456466276
06-11-2025 14:58:28 527 £ 2.3220 XLON 2456467174
06-11-2025 14:58:28 2,084 £ 2.3220 BATE 2456467173
06-11-2025 14:58:28 746 £ 2.3230 XLON 2456467172
06-11-2025 14:58:30 146 £ 2.3220 XLON 2456467193
06-11-2025 14:58:30 199 £ 2.3220 XLON 2456467192
06-11-2025 14:58:40 221 £ 2.3220 XLON 2456467376
06-11-2025 14:58:40 280 £ 2.3220 XLON 2456467378
06-11-2025 14:59:29 164 £ 2.3220 BATE 2456468360
06-11-2025 15:03:28 18 £ 2.3250 CHIX 2456478826
06-11-2025 15:03:29 201 £ 2.3250 CHIX 2456478832
06-11-2025 15:04:29 595 £ 2.3260 CHIX 2456481039
06-11-2025 15:04:36 48 £ 2.3260 CHIX 2456481186
06-11-2025 15:04:46 740 £ 2.3250 BATE 2456481517
06-11-2025 15:04:46 513 £ 2.3260 CHIX 2456481516
06-11-2025 15:05:53 202 £ 2.3260 CHIX 2456484436
06-11-2025 15:06:41 579 £ 2.3260 CHIX 2456485562
06-11-2025 15:08:38 708 £ 2.3270 XLON 2456488352
06-11-2025 15:08:38 951 £ 2.3270 XLON 2456488351
06-11-2025 15:08:38 595 £ 2.3260 CHIX 2456488350
06-11-2025 15:08:38 422 £ 2.3270 BATE 2456488348
06-11-2025 15:08:38 1,780 £ 2.3270 BATE 2456488349
06-11-2025 15:09:24 630 £ 2.3240 XLON 2456489446
06-11-2025 15:09:26 613 £ 2.3230 XLON 2456489479
06-11-2025 15:09:29 754 £ 2.3230 XLON 2456489546
06-11-2025 15:09:29 17 £ 2.3230 XLON 2456489545
06-11-2025 15:09:29 501 £ 2.3230 CHIX 2456489544
06-11-2025 15:12:17 611 £ 2.3240 BATE 2456494363
06-11-2025 15:13:39 580 £ 2.3220 BATE 2456495920
06-11-2025 15:13:55 571 £ 2.3220 BATE 2456496214
06-11-2025 15:15:40 127 £ 2.3200 XLON 2456499816
06-11-2025 15:17:02 575 £ 2.3220 BATE 2456501643
06-11-2025 15:18:53 2 £ 2.3220 BATE 2456504165
06-11-2025 15:18:53 1 £ 2.3220 BATE 2456504168
06-11-2025 15:18:53 3 £ 2.3220 BATE 2456504167
06-11-2025 15:18:53 4 £ 2.3220 BATE 2456504166
06-11-2025 15:18:53 586 £ 2.3220 BATE 2456504169
06-11-2025 15:19:53 578 £ 2.3210 CHIX 2456505553
06-11-2025 15:20:12 207 £ 2.3200 XLON 2456506876
06-11-2025 15:20:12 555 £ 2.3200 XLON 2456506874
06-11-2025 15:20:12 84 £ 2.3200 XLON 2456506872
06-11-2025 15:20:12 425 £ 2.3200 XLON 2456506871
06-11-2025 15:20:12 37 £ 2.3200 BATE 2456506878
06-11-2025 15:20:12 32 £ 2.3200 BATE 2456506877
06-11-2025 15:20:12 17 £ 2.3200 BATE 2456506875
06-11-2025 15:20:12 584 £ 2.3200 BATE 2456506873
06-11-2025 15:20:12 10 £ 2.3200 BATE 2456506879
06-11-2025 15:20:12 187 £ 2.3200 BATE 2456506880
06-11-2025 15:20:12 16 £ 2.3200 BATE 2456506882
06-11-2025 15:20:12 17 £ 2.3200 BATE 2456506881
06-11-2025 15:20:29 2 £ 2.3200 BATE 2456507369
06-11-2025 15:24:53 545 £ 2.3220 XLON 2456514194
06-11-2025 15:24:53 111 £ 2.3220 XLON 2456514196
06-11-2025 15:25:17 504 £ 2.3230 CHIX 2456516923
06-11-2025 15:27:07 595 £ 2.3230 CHIX 2456519358
06-11-2025 15:27:40 760 £ 2.3220 XLON 2456519922
06-11-2025 15:30:07 588 £ 2.3220 CHIX 2456523869
06-11-2025 15:31:07 646 £ 2.3230 XLON 2456525929
06-11-2025 15:31:07 183 £ 2.3220 CHIX 2456525946
06-11-2025 15:31:39 2,440 £ 2.3230 BATE 2456526532
06-11-2025 15:31:39 68 £ 2.3230 BATE 2456526531
06-11-2025 15:31:39 331 £ 2.3220 CHIX 2456526530
06-11-2025 15:31:39 121 £ 2.3230 XLON 2456526533
06-11-2025 15:32:09 476 £ 2.3220 XLON 2456527384
06-11-2025 15:32:39 275 £ 2.3220 XLON 2456528345
06-11-2025 15:32:39 289 £ 2.3220 XLON 2456528344
06-11-2025 15:33:02 367 £ 2.3220 XLON 2456528937
06-11-2025 15:33:53 664 £ 2.3200 XLON 2456529982
06-11-2025 15:33:53 532 £ 2.3200 CHIX 2456529981
06-11-2025 15:38:00 165 £ 2.3200 BATE 2456536629
06-11-2025 15:38:08 194 £ 2.3200 BATE 2456536861
06-11-2025 15:38:08 109 £ 2.3200 BATE 2456536863
06-11-2025 15:38:08 157 £ 2.3200 BATE 2456536862
06-11-2025 15:38:08 374 £ 2.3200 BATE 2456536865
06-11-2025 15:38:08 490 £ 2.3200 BATE 2456536864
06-11-2025 15:40:10 15 £ 2.3200 BATE 2456540241
06-11-2025 15:40:52 609 £ 2.3200 BATE 2456541226
06-11-2025 15:40:52 182 £ 2.3200 BATE 2456541225
06-11-2025 15:40:52 561 £ 2.3200 BATE 2456541228
06-11-2025 15:40:52 173 £ 2.3200 BATE 2456541227
06-11-2025 15:41:37 889 £ 2.3190 CHIX 2456542383
06-11-2025 15:41:44 315 £ 2.3190 XLON 2456542541
06-11-2025 15:41:44 352 £ 2.3190 XLON 2456542542
06-11-2025 15:45:44 584 £ 2.3200 BATE 2456548935
06-11-2025 15:45:44 650 £ 2.3200 XLON 2456548937
06-11-2025 15:45:44 44 £ 2.3200 BATE 2456548936
06-11-2025 15:47:06 390 £ 2.3200 BATE 2456550920
06-11-2025 15:47:06 103 £ 2.3200 BATE 2456550919
06-11-2025 15:48:54 52 £ 2.3210 XLON 2456553552
06-11-2025 15:48:54 1 £ 2.3210 XLON 2456553553
06-11-2025 15:49:14 609 £ 2.3210 CHIX 2456554089
06-11-2025 15:49:14 1,344 £ 2.3210 XLON 2456554091
06-11-2025 15:49:14 814 £ 2.3210 BATE 2456554090
06-11-2025 15:49:25 557 £ 2.3210 BATE 2456554362
06-11-2025 15:49:25 598 £ 2.3200 BATE 2456554371
06-11-2025 15:49:25 572 £ 2.3200 CHIX 2456554372
06-11-2025 15:49:27 652 £ 2.3190 XLON 2456554433
06-11-2025 15:49:45 652 £ 2.3170 XLON 2456554821
06-11-2025 15:49:45 335 £ 2.3150 CHIX 2456554823
06-11-2025 15:49:45 257 £ 2.3150 CHIX 2456554822
06-11-2025 15:55:45 765 £ 2.3150 BATE 2456564797
06-11-2025 15:59:33 13 £ 2.3170 XLON 2456569085
06-11-2025 15:59:33 42 £ 2.3170 XLON 2456569084
06-11-2025 15:59:33 1,312 £ 2.3170 XLON 2456569090
06-11-2025 15:59:33 429 £ 2.3170 XLON 2456569089
06-11-2025 15:59:39 598 £ 2.3160 CHIX 2456569340
06-11-2025 15:59:39 472 £ 2.3160 BATE 2456569339
06-11-2025 15:59:39 56 £ 2.3160 BATE 2456569337
06-11-2025 15:59:39 582 £ 2.3160 CHIX 2456569338
06-11-2025 15:59:39 590 £ 2.3160 BATE 2456569336
06-11-2025 15:59:39 557 £ 2.3160 CHIX 2456569335
06-11-2025 15:59:39 554 £ 2.3160 BATE 2456569334
06-11-2025 15:59:39 600 £ 2.3160 BATE 2456569341
06-11-2025 15:59:39 658 £ 2.3150 XLON 2456569343
06-11-2025 15:59:39 561 £ 2.3150 BATE 2456569342
06-11-2025 15:59:49 658 £ 2.3140 XLON 2456569657
06-11-2025 16:01:49 203 £ 2.3120 XLON 2456574816
06-11-2025 16:05:10 35 £ 2.3140 CHIX 2456580666
06-11-2025 16:05:29 664 £ 2.3140 XLON 2456581076
06-11-2025 16:05:47 559 £ 2.3140 CHIX 2456581732
06-11-2025 16:09:14 1,440 £ 2.3180 XLON 2456586409
06-11-2025 16:09:14 905 £ 2.3180 BATE 2456586411
06-11-2025 16:09:14 1,200 £ 2.3180 BATE 2456586410
06-11-2025 16:09:14 406 £ 2.3180 BATE 2456586408
06-11-2025 16:09:14 532 £ 2.3180 CHIX 2456586407
06-11-2025 16:09:21 749 £ 2.3160 XLON 2456586561
06-11-2025 16:11:21 603 £ 2.3160 BATE 2456590073
06-11-2025 16:11:21 265 £ 2.3160 XLON 2456590074
06-11-2025 16:11:31 112 £ 2.3160 XLON 2456590260
06-11-2025 16:12:09 450 £ 2.3160 XLON 2456591180
06-11-2025 16:12:21 612 £ 2.3160 BATE 2456591483
06-11-2025 16:12:21 506 £ 2.3160 CHIX 2456591484
06-11-2025 16:15:06 490 £ 2.3190 CHIX 2456595756
06-11-2025 16:15:06 696 £ 2.3190 XLON 2456595757
06-11-2025 16:15:21 112 £ 2.3190 CHIX 2456596139
06-11-2025 16:16:45 524 £ 2.3190 CHIX 2456598311
06-11-2025 16:16:45 425 £ 2.3190 CHIX 2456598310
06-11-2025 16:16:47 182 £ 2.3180 BATE 2456598457
06-11-2025 16:16:47 572 £ 2.3180 BATE 2456598456
06-11-2025 16:16:47 522 £ 2.3180 CHIX 2456598463
06-11-2025 16:16:47 550 £ 2.3180 BATE 2456598462
06-11-2025 16:16:47 263 £ 2.3180 BATE 2456598458
06-11-2025 16:16:47 197 £ 2.3180 BATE 2456598461
06-11-2025 16:16:47 410 £ 2.3180 BATE 2456598460
06-11-2025 16:16:47 82 £ 2.3180 BATE 2456598459
06-11-2025 16:17:06 54 £ 2.3190 XLON 2456598953
06-11-2025 16:17:06 354 £ 2.3190 XLON 2456598954
06-11-2025 16:17:47 494 £ 2.3180 BATE 2456599880
06-11-2025 16:18:04 81 £ 2.3170 XLON 2456600332
06-11-2025 16:18:04 686 £ 2.3170 XLON 2456600333
06-11-2025 16:18:04 713 £ 2.3170 XLON 2456600331
06-11-2025 16:18:21 596 £ 2.3150 BATE 2456600678
06-11-2025 16:20:18 369 £ 2.3120 XLON 2456604477
06-11-2025 16:20:18 263 £ 2.3120 XLON 2456604476
06-11-2025 16:21:07 513 £ 2.3120 CHIX 2456605860
06-11-2025 16:21:36 721 £ 2.3120 XLON 2456606488
06-11-2025 16:21:36 803 £ 2.3140 BATE 2456606487
06-11-2025 16:22:36 631 £ 2.3120 BATE 2456607901
06-11-2025 16:22:36 507 £ 2.3120 BATE 2456607902
06-11-2025 16:23:27 533 £ 2.3100 CHIX 2456609414
06-11-2025 16:23:28 124 £ 2.3100 CHIX 2456609434
06-11-2025 16:23:45 733 £ 2.3110 XLON 2456609801
06-11-2025 16:23:51 636 £ 2.3090 XLON 2456609928
06-11-2025 16:23:51 605 £ 2.3090 BATE 2456609927
06-11-2025 16:25:10 549 £ 2.3070 BATE 2456612998
06-11-2025 16:26:24 276 £ 2.3090 XLON 2456614870
06-11-2025 16:26:24 132 £ 2.3090 XLON 2456614869
06-11-2025 16:26:35 37 £ 2.3080 BATE 2456615104
06-11-2025 16:26:35 255 £ 2.3080 BATE 2456615136
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFBEFLLFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Completion of Acquisition of Minority Stake in UGC
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement