REG - Canal+ S.A - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7536Ga&default-theme=true
RNS Number : 7536G Canal+ S.A 10 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 07 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 07 November 2025 it had purchased a total of
245,058 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
07/11/2025 90,743 £ 2.3330 £ 2.2900 £ 2.312870 LSE GBP
07/11/2025 54,036 £ 2.3330 £ 2.2940 £ 2.313732 CBOE CXE GBP
07/11/2025 100,279 £ 2.3330 £ 2.2930 £ 2.313224 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
6,854,615 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 985,104,879.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
07-11-2025 08:05:40 664 £ 2.3170 XLON 2456906649
07-11-2025 08:07:55 2,045 £ 2.3290 BATE 2456909051
07-11-2025 08:08:02 1,280 £ 2.3290 XLON 2456909212
07-11-2025 08:08:36 1,224 £ 2.3250 CHIX 2456910275
07-11-2025 08:08:36 204 £ 2.3250 CHIX 2456910274
07-11-2025 08:08:36 690 £ 2.3240 XLON 2456910276
07-11-2025 08:10:53 229 £ 2.3290 BATE 2456913011
07-11-2025 08:10:54 659 £ 2.3290 XLON 2456913013
07-11-2025 08:10:54 307 £ 2.3290 BATE 2456913012
07-11-2025 08:11:30 675 £ 2.3330 XLON 2456913855
07-11-2025 08:11:31 30 £ 2.3330 XLON 2456913864
07-11-2025 08:11:31 185 £ 2.3330 XLON 2456913863
07-11-2025 08:11:31 28 £ 2.3330 XLON 2456913866
07-11-2025 08:11:31 5 £ 2.3330 XLON 2456913865
07-11-2025 08:11:32 126 £ 2.3330 XLON 2456913885
07-11-2025 08:11:41 151 £ 2.3320 XLON 2456914150
07-11-2025 08:11:42 212 £ 2.3320 XLON 2456914153
07-11-2025 08:13:06 724 £ 2.3330 XLON 2456915570
07-11-2025 08:13:06 618 £ 2.3330 XLON 2456915569
07-11-2025 08:13:06 526 £ 2.3330 CHIX 2456915568
07-11-2025 08:14:22 580 £ 2.3330 CHIX 2456916721
07-11-2025 08:15:33 556 £ 2.3330 BATE 2456918175
07-11-2025 08:15:34 499 £ 2.3310 CHIX 2456918213
07-11-2025 08:15:35 207 £ 2.3310 XLON 2456918222
07-11-2025 08:15:35 548 £ 2.3310 XLON 2456918223
07-11-2025 08:16:12 890 £ 2.3330 BATE 2456919016
07-11-2025 08:18:12 659 £ 2.3310 BATE 2456921512
07-11-2025 08:19:25 187 £ 2.3290 CHIX 2456922871
07-11-2025 08:19:25 538 £ 2.3290 CHIX 2456922873
07-11-2025 08:19:25 363 £ 2.3290 CHIX 2456922872
07-11-2025 08:19:25 183 £ 2.3280 BATE 2456922874
07-11-2025 08:19:34 229 £ 2.3260 XLON 2456922979
07-11-2025 08:19:38 92 £ 2.3260 XLON 2456923034
07-11-2025 08:19:47 190 £ 2.3260 XLON 2456923166
07-11-2025 08:19:47 145 £ 2.3260 XLON 2456923165
07-11-2025 08:21:12 933 £ 2.3280 BATE 2456924829
07-11-2025 08:22:18 97 £ 2.3260 BATE 2456925969
07-11-2025 08:25:13 599 £ 2.3260 BATE 2456928969
07-11-2025 08:25:13 425 £ 2.3260 BATE 2456928967
07-11-2025 08:25:13 33 £ 2.3260 BATE 2456928968
07-11-2025 08:27:59 300 £ 2.3260 BATE 2456931972
07-11-2025 08:28:39 548 £ 2.3240 CHIX 2456932744
07-11-2025 08:28:39 568 £ 2.3250 CHIX 2456932743
07-11-2025 08:28:41 165 £ 2.3230 XLON 2456932803
07-11-2025 08:28:41 576 £ 2.3230 XLON 2456932804
07-11-2025 08:30:55 552 £ 2.3270 BATE 2456935939
07-11-2025 08:33:55 546 £ 2.3260 BATE 2456939185
07-11-2025 08:34:33 501 £ 2.3220 BATE 2456939823
07-11-2025 08:34:33 552 £ 2.3210 CHIX 2456939822
07-11-2025 08:34:33 704 £ 2.3220 BATE 2456939821
07-11-2025 08:34:51 691 £ 2.3200 XLON 2456940096
07-11-2025 08:43:23 522 £ 2.3240 BATE 2456949771
07-11-2025 08:46:23 547 £ 2.3240 BATE 2456953144
07-11-2025 08:47:39 565 £ 2.3220 BATE 2456954318
07-11-2025 08:47:39 557 £ 2.3220 BATE 2456954317
07-11-2025 08:47:39 485 £ 2.3210 CHIX 2456954320
07-11-2025 08:47:39 126 £ 2.3210 CHIX 2456954319
07-11-2025 08:47:39 673 £ 2.3210 XLON 2456954321
07-11-2025 08:47:39 727 £ 2.3200 XLON 2456954322
07-11-2025 08:47:47 497 £ 2.3190 CHIX 2456954470
07-11-2025 08:56:51 714 £ 2.3100 XLON 2456963238
07-11-2025 09:01:32 100 £ 2.3130 BATE 2456969342
07-11-2025 09:02:16 489 £ 2.3130 BATE 2456970283
07-11-2025 09:02:16 894 £ 2.3130 BATE 2456970282
07-11-2025 09:03:50 670 £ 2.3120 XLON 2456972106
07-11-2025 09:04:16 400 £ 2.3130 BATE 2456972559
07-11-2025 09:04:16 33 £ 2.3130 BATE 2456972558
07-11-2025 09:04:16 167 £ 2.3130 BATE 2456972565
07-11-2025 09:04:18 466 £ 2.3110 CHIX 2456972615
07-11-2025 09:05:56 514 £ 2.3120 BATE 2456975299
07-11-2025 09:09:47 608 £ 2.3120 BATE 2456979148
07-11-2025 09:09:47 530 £ 2.3120 BATE 2456979147
07-11-2025 09:10:07 52 £ 2.3110 XLON 2456980011
07-11-2025 09:11:29 652 £ 2.3150 CHIX 2456981640
07-11-2025 09:11:32 186 £ 2.3150 CHIX 2456981724
07-11-2025 09:15:19 636 £ 2.3130 XLON 2456985580
07-11-2025 09:15:20 363 £ 2.3120 XLON 2456985589
07-11-2025 09:15:20 292 £ 2.3120 XLON 2456985590
07-11-2025 09:15:23 502 £ 2.3130 BATE 2456985620
07-11-2025 09:16:23 444 £ 2.3130 BATE 2456986610
07-11-2025 09:18:32 273 £ 2.3130 CHIX 2456988602
07-11-2025 09:18:32 292 £ 2.3130 CHIX 2456988601
07-11-2025 09:19:33 375 £ 2.3100 BATE 2456989530
07-11-2025 09:19:34 758 £ 2.3100 XLON 2456989531
07-11-2025 09:19:35 266 £ 2.3110 CHIX 2456989548
07-11-2025 09:19:39 100 £ 2.3100 BATE 2456989611
07-11-2025 09:21:03 506 £ 2.3110 BATE 2456991465
07-11-2025 09:24:47 613 £ 2.3110 BATE 2456994600
07-11-2025 09:34:49 45 £ 2.3230 CHIX 2457006026
07-11-2025 09:34:49 566 £ 2.3230 CHIX 2457006024
07-11-2025 09:34:49 555 £ 2.3230 CHIX 2457006025
07-11-2025 09:40:28 734 £ 2.3220 XLON 2457013249
07-11-2025 09:40:28 556 £ 2.3220 BATE 2457013248
07-11-2025 09:40:28 552 £ 2.3220 BATE 2457013247
07-11-2025 09:40:28 545 £ 2.3230 CHIX 2457013246
07-11-2025 09:40:28 511 £ 2.3220 BATE 2457013245
07-11-2025 09:40:28 640 £ 2.3220 BATE 2457013244
07-11-2025 09:40:28 494 £ 2.3230 CHIX 2457013243
07-11-2025 09:47:54 692 £ 2.3260 XLON 2457022405
07-11-2025 09:47:54 664 £ 2.3260 XLON 2457022406
07-11-2025 09:47:54 579 £ 2.3250 CHIX 2457022404
07-11-2025 09:47:54 149 £ 2.3260 BATE 2457022403
07-11-2025 09:47:54 445 £ 2.3260 BATE 2457022402
07-11-2025 09:47:58 609 £ 2.3250 BATE 2457022500
07-11-2025 09:48:15 14 £ 2.3240 BATE 2457022927
07-11-2025 09:49:05 395 £ 2.3240 BATE 2457023777
07-11-2025 09:49:05 100 £ 2.3240 BATE 2457023776
07-11-2025 09:49:13 520 £ 2.3240 CHIX 2457023924
07-11-2025 09:58:30 1,033 £ 2.3230 XLON 2457035900
07-11-2025 10:06:35 200 £ 2.3220 BATE 2457042770
07-11-2025 10:10:38 601 £ 2.3220 BATE 2457045896
07-11-2025 10:10:38 580 £ 2.3220 CHIX 2457045894
07-11-2025 10:10:38 1,484 £ 2.3220 BATE 2457045895
07-11-2025 10:10:38 649 £ 2.3210 XLON 2457045898
07-11-2025 10:10:38 674 £ 2.3220 XLON 2457045897
07-11-2025 10:10:42 591 £ 2.3190 CHIX 2457045919
07-11-2025 10:11:55 134 £ 2.3140 XLON 2457047106
07-11-2025 10:11:57 712 £ 2.3140 XLON 2457047116
07-11-2025 10:18:24 500 £ 2.3110 BATE 2457052269
07-11-2025 10:18:25 83 £ 2.3110 BATE 2457052273
07-11-2025 10:19:53 711 £ 2.3080 XLON 2457053289
07-11-2025 10:28:26 155 £ 2.3110 BATE 2457059936
07-11-2025 10:28:26 1 £ 2.3110 BATE 2457059937
07-11-2025 10:30:26 520 £ 2.3110 BATE 2457061696
07-11-2025 10:31:12 186 £ 2.3130 CHIX 2457062404
07-11-2025 10:33:42 516 £ 2.3150 BATE 2457063754
07-11-2025 10:33:42 570 £ 2.3150 CHIX 2457063753
07-11-2025 10:33:42 1,158 £ 2.3150 BATE 2457063752
07-11-2025 10:33:42 160 £ 2.3150 CHIX 2457063751
07-11-2025 10:34:50 698 £ 2.3130 XLON 2457064373
07-11-2025 10:34:50 568 £ 2.3130 BATE 2457064372
07-11-2025 10:34:50 500 £ 2.3130 CHIX 2457064374
07-11-2025 10:34:50 541 £ 2.3120 BATE 2457064375
07-11-2025 10:35:40 701 £ 2.3080 XLON 2457065407
07-11-2025 10:35:40 543 £ 2.3080 CHIX 2457065406
07-11-2025 10:50:00 699 £ 2.3090 XLON 2457075923
07-11-2025 10:50:00 604 £ 2.3100 CHIX 2457075888
07-11-2025 10:50:12 589 £ 2.3110 BATE 2457076252
07-11-2025 10:52:42 504 £ 2.3110 BATE 2457078235
07-11-2025 10:54:12 578 £ 2.3110 BATE 2457079217
07-11-2025 10:57:51 589 £ 2.3090 BATE 2457082133
07-11-2025 10:57:51 143 £ 2.3090 BATE 2457082132
07-11-2025 10:57:51 578 £ 2.3090 CHIX 2457082131
07-11-2025 10:57:51 435 £ 2.3090 BATE 2457082130
07-11-2025 10:57:51 628 £ 2.3090 XLON 2457082134
07-11-2025 10:58:40 594 £ 2.3070 CHIX 2457082682
07-11-2025 11:00:52 488 £ 2.3060 BATE 2457084980
07-11-2025 11:02:04 55 £ 2.3060 BATE 2457086329
07-11-2025 11:02:04 129 £ 2.3060 CHIX 2457086328
07-11-2025 11:02:04 400 £ 2.3060 CHIX 2457086327
07-11-2025 11:02:04 63 £ 2.3060 BATE 2457086325
07-11-2025 11:02:04 442 £ 2.3060 BATE 2457086326
07-11-2025 11:02:16 670 £ 2.3040 XLON 2457086487
07-11-2025 11:14:02 224 £ 2.3020 BATE 2457095619
07-11-2025 11:14:02 583 £ 2.3020 BATE 2457095621
07-11-2025 11:14:02 378 £ 2.3020 BATE 2457095620
07-11-2025 11:14:05 643 £ 2.3010 XLON 2457095649
07-11-2025 11:14:05 82 £ 2.3010 CHIX 2457095647
07-11-2025 11:14:05 497 £ 2.3010 CHIX 2457095648
07-11-2025 11:14:56 520 £ 2.3000 BATE 2457096543
07-11-2025 11:18:33 83 £ 2.2970 CHIX 2457099719
07-11-2025 11:18:51 519 £ 2.2970 CHIX 2457100041
07-11-2025 11:20:11 30 £ 2.2950 XLON 2457101535
07-11-2025 11:20:11 627 £ 2.2950 XLON 2457101536
07-11-2025 11:34:03 584 £ 2.2930 BATE 2457111392
07-11-2025 11:36:46 271 £ 2.2900 XLON 2457113837
07-11-2025 11:38:12 749 £ 2.2930 BATE 2457114763
07-11-2025 11:41:49 604 £ 2.2930 BATE 2457117088
07-11-2025 11:45:08 638 £ 2.2920 XLON 2457119382
07-11-2025 11:45:08 307 £ 2.2920 XLON 2457119381
07-11-2025 11:46:02 561 £ 2.2940 CHIX 2457120124
07-11-2025 11:51:22 2,236 £ 2.2980 BATE 2457123529
07-11-2025 12:00:40 691 £ 2.3000 XLON 2457130206
07-11-2025 12:00:40 1,124 £ 2.3000 XLON 2457130205
07-11-2025 12:00:40 589 £ 2.3000 CHIX 2457130204
07-11-2025 12:00:40 7 £ 2.3000 XLON 2457130203
07-11-2025 12:00:40 1,301 £ 2.3000 CHIX 2457130202
07-11-2025 12:00:40 706 £ 2.3000 XLON 2457130207
07-11-2025 12:12:18 4 £ 2.2990 XLON 2457138269
07-11-2025 12:19:31 176 £ 2.2990 BATE 2457142264
07-11-2025 12:19:31 503 £ 2.2990 BATE 2457142263
07-11-2025 12:19:31 538 £ 2.2990 BATE 2457142262
07-11-2025 12:19:31 255 £ 2.2990 BATE 2457142261
07-11-2025 12:19:31 336 £ 2.2990 BATE 2457142259
07-11-2025 12:19:31 731 £ 2.2990 XLON 2457142260
07-11-2025 12:19:31 1,602 £ 2.2990 BATE 2457142257
07-11-2025 12:19:31 731 £ 2.2990 XLON 2457142258
07-11-2025 12:19:31 551 £ 2.2990 CHIX 2457142267
07-11-2025 12:19:31 646 £ 2.2990 CHIX 2457142266
07-11-2025 12:19:31 418 £ 2.2990 BATE 2457142265
07-11-2025 12:30:02 548 £ 2.2990 BATE 2457149315
07-11-2025 12:30:02 59 £ 2.2990 CHIX 2457149316
07-11-2025 12:31:18 299 £ 2.2990 CHIX 2457150285
07-11-2025 12:31:18 498 £ 2.2990 CHIX 2457150284
07-11-2025 12:32:10 695 £ 2.2990 XLON 2457150971
07-11-2025 12:32:35 227 £ 2.2990 CHIX 2457151181
07-11-2025 12:43:39 548 £ 2.2990 XLON 2457158083
07-11-2025 12:43:39 142 £ 2.2990 XLON 2457158084
07-11-2025 12:46:26 592 £ 2.2970 BATE 2457160264
07-11-2025 12:46:26 61 £ 2.2950 XLON 2457160263
07-11-2025 12:46:26 589 £ 2.2970 BATE 2457160262
07-11-2025 12:46:26 490 £ 2.2950 XLON 2457160260
07-11-2025 12:46:26 519 £ 2.2980 CHIX 2457160261
07-11-2025 12:46:26 536 £ 2.2970 BATE 2457160259
07-11-2025 12:46:26 205 £ 2.2950 XLON 2457160258
07-11-2025 12:46:26 1,189 £ 2.2970 BATE 2457160257
07-11-2025 12:46:26 580 £ 2.2980 CHIX 2457160256
07-11-2025 12:46:26 79 £ 2.2950 XLON 2457160270
07-11-2025 12:46:26 9 £ 2.2950 XLON 2457160268
07-11-2025 12:46:26 396 £ 2.2950 XLON 2457160269
07-11-2025 12:46:26 80 £ 2.2950 XLON 2457160266
07-11-2025 12:46:26 21 £ 2.2950 XLON 2457160265
07-11-2025 12:46:26 701 £ 2.2960 BATE 2457160267
07-11-2025 12:55:51 188 £ 2.2950 BATE 2457166959
07-11-2025 12:55:51 704 £ 2.2950 XLON 2457166963
07-11-2025 12:55:51 684 £ 2.2950 XLON 2457166962
07-11-2025 12:55:51 367 £ 2.2950 BATE 2457166960
07-11-2025 12:55:51 720 £ 2.2950 XLON 2457166961
07-11-2025 12:58:50 705 £ 2.2950 XLON 2457168827
07-11-2025 12:58:50 144 £ 2.2950 BATE 2457168826
07-11-2025 12:58:50 33 £ 2.2950 BATE 2457168824
07-11-2025 12:58:50 412 £ 2.2950 BATE 2457168825
07-11-2025 12:59:41 44 £ 2.2940 BATE 2457169546
07-11-2025 12:59:41 488 £ 2.2940 BATE 2457169547
07-11-2025 12:59:41 512 £ 2.2940 BATE 2457169545
07-11-2025 13:01:12 552 £ 2.2960 CHIX 2457171410
07-11-2025 13:01:33 168 £ 2.2940 BATE 2457171855
07-11-2025 13:01:33 100 £ 2.2940 BATE 2457171856
07-11-2025 13:07:13 268 £ 2.2950 CHIX 2457176600
07-11-2025 13:09:29 703 £ 2.2950 CHIX 2457178264
07-11-2025 13:09:29 81 £ 2.2950 CHIX 2457178265
07-11-2025 13:10:24 50 £ 2.2950 CHIX 2457179416
07-11-2025 13:17:18 649 £ 2.3060 XLON 2457185033
07-11-2025 13:17:18 651 £ 2.3060 XLON 2457185035
07-11-2025 13:17:57 131 £ 2.3120 XLON 2457185473
07-11-2025 13:17:57 540 £ 2.3120 XLON 2457185474
07-11-2025 13:17:57 648 £ 2.3120 XLON 2457185475
07-11-2025 13:18:51 579 £ 2.3140 XLON 2457186056
07-11-2025 13:18:51 98 £ 2.3140 XLON 2457186057
07-11-2025 13:18:51 843 £ 2.3140 XLON 2457186058
07-11-2025 13:20:33 496 £ 2.3110 BATE 2457188385
07-11-2025 13:23:48 497 £ 2.3150 BATE 2457190474
07-11-2025 13:23:48 914 £ 2.3150 XLON 2457190473
07-11-2025 13:23:48 426 £ 2.3150 BATE 2457190472
07-11-2025 13:23:48 611 £ 2.3150 CHIX 2457190471
07-11-2025 13:23:48 1,112 £ 2.3150 BATE 2457190469
07-11-2025 13:23:48 227 £ 2.3150 XLON 2457190470
07-11-2025 13:23:48 500 £ 2.3150 XLON 2457190468
07-11-2025 13:27:06 542 £ 2.3150 CHIX 2457193164
07-11-2025 13:27:06 387 £ 2.3150 CHIX 2457193163
07-11-2025 13:27:06 486 £ 2.3150 CHIX 2457193162
07-11-2025 13:27:06 672 £ 2.3150 XLON 2457193161
07-11-2025 13:27:41 291 £ 2.3150 XLON 2457193659
07-11-2025 13:27:41 357 £ 2.3150 XLON 2457193658
07-11-2025 13:29:22 599 £ 2.3150 CHIX 2457194672
07-11-2025 13:29:22 457 £ 2.3150 XLON 2457194673
07-11-2025 13:29:22 244 £ 2.3150 XLON 2457194674
07-11-2025 13:30:55 492 £ 2.3170 BATE 2457196504
07-11-2025 13:33:55 500 £ 2.3150 BATE 2457199262
07-11-2025 13:36:45 533 £ 2.3120 BATE 2457203129
07-11-2025 13:36:45 461 £ 2.3120 XLON 2457203130
07-11-2025 13:36:45 169 £ 2.3120 XLON 2457203131
07-11-2025 13:41:45 546 £ 2.3110 BATE 2457207363
07-11-2025 13:44:45 622 £ 2.3090 XLON 2457209632
07-11-2025 13:44:45 66 £ 2.3090 XLON 2457209631
07-11-2025 13:49:00 220 £ 2.3090 XLON 2457213680
07-11-2025 13:49:00 488 £ 2.3090 XLON 2457213679
07-11-2025 13:49:00 381 £ 2.3100 XLON 2457213677
07-11-2025 13:49:00 273 £ 2.3100 XLON 2457213678
07-11-2025 13:50:13 69 £ 2.3100 BATE 2457215372
07-11-2025 13:50:13 532 £ 2.3100 BATE 2457215371
07-11-2025 13:50:47 5 £ 2.3110 BATE 2457215789
07-11-2025 14:00:11 740 £ 2.3120 XLON 2457225040
07-11-2025 14:00:11 756 £ 2.3120 XLON 2457225038
07-11-2025 14:00:11 693 £ 2.3120 XLON 2457225039
07-11-2025 14:00:11 726 £ 2.3120 XLON 2457225037
07-11-2025 14:00:11 33 £ 2.3120 XLON 2457225035
07-11-2025 14:00:11 523 £ 2.3120 CHIX 2457225036
07-11-2025 14:00:11 1,396 £ 2.3120 CHIX 2457225034
07-11-2025 14:00:30 205 £ 2.3100 XLON 2457225431
07-11-2025 14:01:23 1,370 £ 2.3110 BATE 2457226766
07-11-2025 14:01:57 68 £ 2.3110 BATE 2457227561
07-11-2025 14:03:59 771 £ 2.3110 BATE 2457229652
07-11-2025 14:06:48 556 £ 2.3110 BATE 2457233508
07-11-2025 14:06:48 549 £ 2.3110 BATE 2457233509
07-11-2025 14:06:48 515 £ 2.3110 BATE 2457233510
07-11-2025 14:06:48 511 £ 2.3110 CHIX 2457233507
07-11-2025 14:06:48 524 £ 2.3110 BATE 2457233506
07-11-2025 14:06:48 587 £ 2.3110 CHIX 2457233504
07-11-2025 14:06:48 89 £ 2.3110 BATE 2457233505
07-11-2025 14:06:49 262 £ 2.3100 CHIX 2457233534
07-11-2025 14:06:49 309 £ 2.3100 CHIX 2457233535
07-11-2025 14:06:49 766 £ 2.3100 XLON 2457233536
07-11-2025 14:06:49 694 £ 2.3100 XLON 2457233537
07-11-2025 14:07:18 635 £ 2.3070 BATE 2457234049
07-11-2025 14:07:18 780 £ 2.3090 XLON 2457234050
07-11-2025 14:10:21 341 £ 2.3070 BATE 2457237484
07-11-2025 14:10:21 475 £ 2.3070 BATE 2457237483
07-11-2025 14:14:53 31 £ 2.3070 BATE 2457241168
07-11-2025 14:14:53 215 £ 2.3070 BATE 2457241167
07-11-2025 14:14:53 529 £ 2.3070 CHIX 2457241166
07-11-2025 14:16:18 937 £ 2.3090 XLON 2457243270
07-11-2025 14:16:18 2,134 £ 2.3090 XLON 2457243269
07-11-2025 14:17:55 197 £ 2.3090 BATE 2457244470
07-11-2025 14:17:55 408 £ 2.3090 BATE 2457244471
07-11-2025 14:17:57 573 £ 2.3070 BATE 2457244494
07-11-2025 14:17:57 486 £ 2.3070 BATE 2457244495
07-11-2025 14:18:01 28 £ 2.3070 BATE 2457244546
07-11-2025 14:18:57 567 £ 2.3060 CHIX 2457245247
07-11-2025 14:19:30 624 £ 2.3070 XLON 2457245693
07-11-2025 14:21:47 675 £ 2.3070 XLON 2457248742
07-11-2025 14:21:47 275 £ 2.3070 XLON 2457248743
07-11-2025 14:26:45 1 £ 2.3070 XLON 2457254838
07-11-2025 14:28:13 606 £ 2.3080 BATE 2457256550
07-11-2025 14:28:56 540 £ 2.3070 CHIX 2457257242
07-11-2025 14:28:56 706 £ 2.3070 XLON 2457257241
07-11-2025 14:28:56 664 £ 2.3070 XLON 2457257239
07-11-2025 14:28:56 39 £ 2.3070 CHIX 2457257240
07-11-2025 14:28:56 520 £ 2.3070 BATE 2457257238
07-11-2025 14:28:56 510 £ 2.3070 CHIX 2457257237
07-11-2025 14:28:58 31 £ 2.3060 BATE 2457257274
07-11-2025 14:28:58 577 £ 2.3060 BATE 2457257275
07-11-2025 14:30:32 518 £ 2.3040 CHIX 2457265256
07-11-2025 14:34:31 308 £ 2.3020 CHIX 2457274140
07-11-2025 14:34:31 748 £ 2.3020 XLON 2457274143
07-11-2025 14:34:31 1,015 £ 2.3020 XLON 2457274142
07-11-2025 14:34:31 275 £ 2.3020 CHIX 2457274141
07-11-2025 14:35:58 521 £ 2.3030 BATE 2457278318
07-11-2025 14:38:03 780 £ 2.3080 BATE 2457282144
07-11-2025 14:38:03 1,087 £ 2.3090 BATE 2457282145
07-11-2025 14:41:56 1,020 £ 2.3080 XLON 2457289631
07-11-2025 14:42:30 743 £ 2.3080 XLON 2457290809
07-11-2025 14:42:42 566 £ 2.3070 XLON 2457291044
07-11-2025 14:42:53 291 £ 2.3090 BATE 2457291265
07-11-2025 14:42:53 509 £ 2.3090 BATE 2457291266
07-11-2025 14:46:59 592 £ 2.3150 CHIX 2457298974
07-11-2025 14:46:59 539 £ 2.3150 BATE 2457298975
07-11-2025 14:48:06 270 £ 2.3150 BATE 2457300655
07-11-2025 14:48:06 270 £ 2.3150 BATE 2457300669
07-11-2025 14:49:59 613 £ 2.3170 CHIX 2457303755
07-11-2025 14:50:08 632 £ 2.3170 BATE 2457305433
07-11-2025 14:50:08 663 £ 2.3170 XLON 2457305434
07-11-2025 14:50:41 922 £ 2.3150 CHIX 2457306165
07-11-2025 14:50:41 672 £ 2.3150 XLON 2457306166
07-11-2025 14:50:43 424 £ 2.3140 XLON 2457306238
07-11-2025 14:55:52 544 £ 2.3180 BATE 2457315860
07-11-2025 14:55:52 768 £ 2.3180 XLON 2457315857
07-11-2025 14:55:52 491 £ 2.3180 CHIX 2457315858
07-11-2025 14:55:52 589 £ 2.3180 BATE 2457315859
07-11-2025 14:55:52 612 £ 2.3180 BATE 2457315856
07-11-2025 14:55:52 567 £ 2.3180 BATE 2457315855
07-11-2025 14:55:52 602 £ 2.3190 CHIX 2457315854
07-11-2025 14:59:09 686 £ 2.3180 XLON 2457320500
07-11-2025 14:59:09 613 £ 2.3180 BATE 2457320499
07-11-2025 14:59:09 631 £ 2.3180 XLON 2457320498
07-11-2025 14:59:09 547 £ 2.3180 CHIX 2457320497
07-11-2025 14:59:09 346 £ 2.3170 XLON 2457320502
07-11-2025 14:59:09 215 £ 2.3170 XLON 2457320501
07-11-2025 14:59:09 403 £ 2.3170 XLON 2457320503
07-11-2025 14:59:43 583 £ 2.3180 BATE 2457321843
07-11-2025 15:03:06 248 £ 2.3200 BATE 2457332998
07-11-2025 15:03:39 501 £ 2.3170 BATE 2457334283
07-11-2025 15:03:39 576 £ 2.3170 BATE 2457334284
07-11-2025 15:03:39 758 £ 2.3150 XLON 2457334288
07-11-2025 15:05:57 1 £ 2.3140 BATE 2457338762
07-11-2025 15:05:57 126 £ 2.3140 BATE 2457338761
07-11-2025 15:06:20 298 £ 2.3120 BATE 2457339364
07-11-2025 15:06:20 384 £ 2.3120 BATE 2457339362
07-11-2025 15:06:20 730 £ 2.3120 XLON 2457339363
07-11-2025 15:06:47 540 £ 2.3110 BATE 2457339843
07-11-2025 15:06:47 531 £ 2.3110 BATE 2457339844
07-11-2025 15:06:53 714 £ 2.3100 XLON 2457339963
07-11-2025 15:14:44 1,057 £ 2.3200 CHIX 2457352017
07-11-2025 15:15:44 551 £ 2.3200 CHIX 2457354744
07-11-2025 15:15:56 383 £ 2.3210 BATE 2457354992
07-11-2025 15:15:56 911 £ 2.3210 BATE 2457354993
07-11-2025 15:15:56 833 £ 2.3200 XLON 2457354994
07-11-2025 15:16:56 667 £ 2.3200 XLON 2457356441
07-11-2025 15:17:39 492 £ 2.3200 CHIX 2457357645
07-11-2025 15:17:56 571 £ 2.3210 BATE 2457358008
07-11-2025 15:18:56 638 £ 2.3200 XLON 2457359218
07-11-2025 15:19:56 605 £ 2.3210 BATE 2457360521
07-11-2025 15:20:15 72 £ 2.3190 XLON 2457362058
07-11-2025 15:20:15 621 £ 2.3190 XLON 2457362057
07-11-2025 15:20:15 573 £ 2.3190 BATE 2457362059
07-11-2025 15:20:15 573 £ 2.3180 BATE 2457362060
07-11-2025 15:20:17 524 £ 2.3170 CHIX 2457362103
07-11-2025 15:23:30 632 £ 2.3160 XLON 2457365949
07-11-2025 15:24:17 578 £ 2.3150 CHIX 2457366925
07-11-2025 15:24:17 557 £ 2.3170 CHIX 2457366924
07-11-2025 15:24:37 127 £ 2.3120 BATE 2457367431
07-11-2025 15:26:31 664 £ 2.3140 XLON 2457371815
07-11-2025 15:31:23 121 £ 2.3120 BATE 2457380735
07-11-2025 15:31:23 132 £ 2.3150 XLON 2457380736
07-11-2025 15:33:49 525 £ 2.3170 CHIX 2457384599
07-11-2025 15:36:24 239 £ 2.3180 BATE 2457389128
07-11-2025 15:36:24 75 £ 2.3180 BATE 2457389129
07-11-2025 15:36:24 85 £ 2.3180 BATE 2457389130
07-11-2025 15:36:34 1,200 £ 2.3180 BATE 2457389345
07-11-2025 15:36:34 1,441 £ 2.3180 BATE 2457389346
07-11-2025 15:36:34 1,118 £ 2.3180 XLON 2457389347
07-11-2025 15:41:24 208 £ 2.3180 BATE 2457396729
07-11-2025 15:42:47 535 £ 2.3180 BATE 2457398164
07-11-2025 15:42:47 575 £ 2.3180 BATE 2457398163
07-11-2025 15:42:47 662 £ 2.3180 XLON 2457398159
07-11-2025 15:42:47 184 £ 2.3180 BATE 2457398160
07-11-2025 15:42:47 533 £ 2.3180 CHIX 2457398161
07-11-2025 15:42:47 708 £ 2.3180 XLON 2457398162
07-11-2025 15:42:47 609 £ 2.3180 CHIX 2457398158
07-11-2025 15:42:47 752 £ 2.3180 XLON 2457398157
07-11-2025 15:42:47 298 £ 2.3180 BATE 2457398154
07-11-2025 15:42:47 520 £ 2.3180 CHIX 2457398155
07-11-2025 15:42:47 398 £ 2.3180 BATE 2457398156
07-11-2025 15:43:48 633 £ 2.3180 XLON 2457399227
07-11-2025 15:45:08 178 £ 2.3170 CHIX 2457402205
07-11-2025 15:45:09 92 £ 2.3170 CHIX 2457402217
07-11-2025 15:45:48 673 £ 2.3180 XLON 2457403073
07-11-2025 15:46:47 612 £ 2.3180 BATE 2457404208
07-11-2025 15:47:47 493 £ 2.3180 BATE 2457405272
07-11-2025 15:47:48 652 £ 2.3180 XLON 2457405279
07-11-2025 15:48:45 282 £ 2.3170 CHIX 2457406334
07-11-2025 15:48:56 573 £ 2.3180 BATE 2457406573
07-11-2025 15:50:23 87 £ 2.3190 BATE 2457409553
07-11-2025 15:50:44 195 £ 2.3200 XLON 2457409952
07-11-2025 15:51:09 504 £ 2.3200 CHIX 2457410432
07-11-2025 15:52:09 491 £ 2.3200 CHIX 2457411612
07-11-2025 15:52:44 702 £ 2.3200 XLON 2457412178
07-11-2025 15:54:09 284 £ 2.3200 CHIX 2457413925
07-11-2025 15:54:09 227 £ 2.3200 CHIX 2457413926
07-11-2025 15:55:34 504 £ 2.3190 BATE 2457416911
07-11-2025 15:55:34 565 £ 2.3190 BATE 2457416912
07-11-2025 15:55:34 326 £ 2.3190 BATE 2457416913
07-11-2025 15:55:34 228 £ 2.3190 BATE 2457416914
07-11-2025 15:55:34 100 £ 2.3190 CHIX 2457416915
07-11-2025 15:55:34 558 £ 2.3190 BATE 2457416917
07-11-2025 15:55:34 42 £ 2.3190 BATE 2457416916
07-11-2025 15:55:34 252 £ 2.3180 BATE 2457416918
07-11-2025 15:55:44 708 £ 2.3200 XLON 2457417071
07-11-2025 15:57:25 368 £ 2.3180 XLON 2457418955
07-11-2025 15:57:37 529 £ 2.3190 CHIX 2457419166
07-11-2025 15:58:11 86 £ 2.3180 BATE 2457419883
07-11-2025 15:58:11 112 £ 2.3180 BATE 2457419884
07-11-2025 15:59:28 54 £ 2.3180 BATE 2457421206
07-11-2025 15:59:28 108 £ 2.3180 BATE 2457421207
07-11-2025 15:59:39 739 £ 2.3180 XLON 2457421494
07-11-2025 15:59:39 288 £ 2.3180 XLON 2457421491
07-11-2025 15:59:39 758 £ 2.3180 XLON 2457421493
07-11-2025 15:59:39 39 £ 2.3180 BATE 2457421488
07-11-2025 15:59:39 434 £ 2.3180 BATE 2457421487
07-11-2025 15:59:39 470 £ 2.3180 BATE 2457421492
07-11-2025 15:59:39 559 £ 2.3180 CHIX 2457421490
07-11-2025 15:59:39 78 £ 2.3180 BATE 2457421489
07-11-2025 16:01:58 192 £ 2.3170 XLON 2457427122
07-11-2025 16:02:33 574 £ 2.3190 BATE 2457428337
07-11-2025 16:04:16 370 £ 2.3190 XLON 2457430354
07-11-2025 16:04:16 386 £ 2.3190 XLON 2457430353
07-11-2025 16:04:16 498 £ 2.3190 CHIX 2457430352
07-11-2025 16:08:11 438 £ 2.3190 BATE 2457437434
07-11-2025 16:08:11 520 £ 2.3190 CHIX 2457437433
07-11-2025 16:08:11 492 £ 2.3190 BATE 2457437431
07-11-2025 16:08:11 176 £ 2.3190 BATE 2457437432
07-11-2025 16:08:11 532 £ 2.3190 BATE 2457437428
07-11-2025 16:08:11 679 £ 2.3190 XLON 2457437429
07-11-2025 16:08:11 546 £ 2.3190 CHIX 2457437430
07-11-2025 16:08:11 682 £ 2.3190 XLON 2457437435
07-11-2025 16:08:23 518 £ 2.3180 BATE 2457437642
07-11-2025 16:08:45 646 £ 2.3170 XLON 2457437936
07-11-2025 16:08:45 480 £ 2.3170 XLON 2457437934
07-11-2025 16:08:45 518 £ 2.3160 BATE 2457437942
07-11-2025 16:17:02 563 £ 2.3140 BATE 2457454995
07-11-2025 16:17:02 742 £ 2.3140 XLON 2457454994
07-11-2025 16:17:02 508 £ 2.3140 BATE 2457454993
07-11-2025 16:17:02 607 £ 2.3140 BATE 2457454989
07-11-2025 16:17:02 566 £ 2.3140 CHIX 2457454990
07-11-2025 16:17:02 579 £ 2.3140 BATE 2457454991
07-11-2025 16:17:02 441 £ 2.3140 XLON 2457454992
07-11-2025 16:17:02 234 £ 2.3140 XLON 2457454988
07-11-2025 16:17:02 533 £ 2.3140 CHIX 2457454987
07-11-2025 16:17:02 725 £ 2.3140 XLON 2457454986
07-11-2025 16:17:02 578 £ 2.3140 BATE 2457454985
07-11-2025 16:17:02 635 £ 2.3140 BATE 2457454983
07-11-2025 16:17:02 565 £ 2.3140 CHIX 2457454984
07-11-2025 16:18:02 66 £ 2.3140 BATE 2457456377
07-11-2025 16:18:02 380 £ 2.3140 BATE 2457456379
07-11-2025 16:18:02 753 £ 2.3120 XLON 2457456378
07-11-2025 16:18:13 701 £ 2.3100 XLON 2457456875
07-11-2025 16:20:02 324 £ 2.3120 CHIX 2457461222
07-11-2025 16:20:20 587 £ 2.3120 BATE 2457461884
07-11-2025 16:20:20 605 £ 2.3120 CHIX 2457461883
07-11-2025 16:21:20 673 £ 2.3120 BATE 2457463288
07-11-2025 16:22:13 674 £ 2.3120 XLON 2457464513
07-11-2025 16:22:20 562 £ 2.3120 CHIX 2457464645
07-11-2025 16:22:20 571 £ 2.3120 BATE 2457464646
07-11-2025 16:23:13 51 £ 2.3120 XLON 2457465923
07-11-2025 16:23:13 655 £ 2.3120 XLON 2457465924
07-11-2025 16:24:20 608 £ 2.3120 BATE 2457467531
07-11-2025 16:24:20 318 £ 2.3120 BATE 2457467532
07-11-2025 16:24:49 618 £ 2.3100 XLON 2457468212
07-11-2025 16:25:05 724 £ 2.3120 BATE 2457469980
07-11-2025 16:25:09 284 £ 2.3100 XLON 2457470098
07-11-2025 16:25:09 423 £ 2.3100 CHIX 2457470097
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFBEFLBFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Completion of Acquisition of Minority Stake in UGC
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement