REG - Canal+ S.A - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9474Ga&default-theme=true
RNS Number : 9474G Canal+ S.A 11 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 10 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 10 November 2025 it had purchased a total of
230,235 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
10/11/2025 81,726 £ 2.3340 £ 2.3080 £ 2.321361 LSE GBP
10/11/2025 49,011 £ 2.3370 £ 2.3080 £ 2.320330 CBOE CXE GBP
10/11/2025 99,498 £ 2.3340 £ 2.3130 £ 2.320706 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
7,084,850 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 984,874,644.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
10-11-2025 08:04:57 50 £ 2.3280 XLON 2457740740
10-11-2025 08:08:34 13 £ 2.3320 XLON 2457745780
10-11-2025 08:08:34 648 £ 2.3320 XLON 2457745784
10-11-2025 08:08:34 748 £ 2.3320 XLON 2457745783
10-11-2025 08:08:34 2,049 £ 2.3320 XLON 2457745782
10-11-2025 08:08:34 693 £ 2.3320 XLON 2457745781
10-11-2025 08:08:34 51 £ 2.3320 XLON 2457745779
10-11-2025 08:08:34 2,496 £ 2.3340 BATE 2457745776
10-11-2025 08:11:05 604 £ 2.3290 CHIX 2457749438
10-11-2025 08:12:50 1,684 £ 2.3320 XLON 2457751510
10-11-2025 08:13:34 572 £ 2.3320 BATE 2457752321
10-11-2025 08:15:28 599 £ 2.3320 XLON 2457754694
10-11-2025 08:15:28 495 £ 2.3320 XLON 2457754695
10-11-2025 08:15:34 647 £ 2.3320 BATE 2457754877
10-11-2025 08:16:21 1,039 £ 2.3310 CHIX 2457755815
10-11-2025 08:16:21 82 £ 2.3310 CHIX 2457755816
10-11-2025 08:16:53 946 £ 2.3320 BATE 2457756421
10-11-2025 08:17:04 100 £ 2.3320 XLON 2457756732
10-11-2025 08:17:04 574 £ 2.3320 XLON 2457756734
10-11-2025 08:18:56 532 £ 2.3320 BATE 2457759295
10-11-2025 08:19:20 529 £ 2.3320 BATE 2457759784
10-11-2025 08:19:20 59 £ 2.3320 BATE 2457759780
10-11-2025 08:19:20 734 £ 2.3320 XLON 2457759785
10-11-2025 08:19:20 343 £ 2.3320 XLON 2457759781
10-11-2025 08:19:20 547 £ 2.3320 BATE 2457759782
10-11-2025 08:19:20 299 £ 2.3320 XLON 2457759783
10-11-2025 08:19:20 470 £ 2.3310 CHIX 2457759796
10-11-2025 08:19:20 538 £ 2.3310 CHIX 2457759797
10-11-2025 08:19:20 592 £ 2.3310 CHIX 2457759798
10-11-2025 08:19:20 556 £ 2.3290 XLON 2457759799
10-11-2025 08:19:47 747 £ 2.3290 XLON 2457760245
10-11-2025 08:19:47 86 £ 2.3290 XLON 2457760244
10-11-2025 08:23:12 662 £ 2.3230 XLON 2457763708
10-11-2025 08:25:25 462 £ 2.3290 BATE 2457765937
10-11-2025 08:27:53 496 £ 2.3200 BATE 2457768413
10-11-2025 08:33:37 633 £ 2.3210 BATE 2457775253
10-11-2025 08:42:03 1,889 £ 2.3300 BATE 2457783814
10-11-2025 08:43:30 89 £ 2.3370 CHIX 2457785237
10-11-2025 08:43:30 92 £ 2.3370 CHIX 2457785235
10-11-2025 08:43:30 91 £ 2.3370 CHIX 2457785236
10-11-2025 08:43:30 101 £ 2.3370 CHIX 2457785234
10-11-2025 08:43:30 584 £ 2.3370 CHIX 2457785238
10-11-2025 08:43:39 1,109 £ 2.3340 XLON 2457785414
10-11-2025 08:43:48 582 £ 2.3330 CHIX 2457785553
10-11-2025 08:46:39 687 £ 2.3340 XLON 2457788387
10-11-2025 08:47:19 92 £ 2.3320 XLON 2457788891
10-11-2025 08:49:25 736 £ 2.3340 XLON 2457790763
10-11-2025 08:49:43 544 £ 2.3330 CHIX 2457791093
10-11-2025 08:51:29 527 £ 2.3310 BATE 2457793074
10-11-2025 08:51:29 579 £ 2.3310 BATE 2457793073
10-11-2025 08:51:29 616 £ 2.3310 BATE 2457793072
10-11-2025 08:51:29 648 £ 2.3310 BATE 2457793071
10-11-2025 08:51:29 764 £ 2.3310 XLON 2457793070
10-11-2025 08:55:38 630 £ 2.3270 XLON 2457796430
10-11-2025 08:55:38 591 £ 2.3250 CHIX 2457796435
10-11-2025 08:55:38 294 £ 2.3250 BATE 2457796433
10-11-2025 08:55:38 552 £ 2.3250 CHIX 2457796434
10-11-2025 08:55:38 76 £ 2.3250 BATE 2457796432
10-11-2025 08:55:38 132 £ 2.3250 BATE 2457796429
10-11-2025 09:02:38 540 £ 2.3250 BATE 2457804122
10-11-2025 09:04:38 546 £ 2.3250 BATE 2457806228
10-11-2025 09:07:38 611 £ 2.3250 BATE 2457810247
10-11-2025 09:07:46 749 £ 2.3230 XLON 2457810347
10-11-2025 09:07:46 498 £ 2.3230 CHIX 2457810348
10-11-2025 09:10:38 604 £ 2.3250 BATE 2457813929
10-11-2025 09:13:38 535 £ 2.3250 BATE 2457816920
10-11-2025 09:14:38 469 £ 2.3240 CHIX 2457817958
10-11-2025 09:14:38 629 £ 2.3240 XLON 2457817957
10-11-2025 09:14:38 401 £ 2.3240 CHIX 2457817956
10-11-2025 09:14:38 1,204 £ 2.3250 XLON 2457817955
10-11-2025 09:14:38 362 £ 2.3240 CHIX 2457817961
10-11-2025 09:14:39 180 £ 2.3230 XLON 2457817978
10-11-2025 09:14:39 600 £ 2.3230 XLON 2457817979
10-11-2025 09:14:39 534 £ 2.3210 CHIX 2457817977
10-11-2025 09:14:39 442 £ 2.3210 BATE 2457817976
10-11-2025 09:14:48 679 £ 2.3210 XLON 2457818182
10-11-2025 09:14:48 181 £ 2.3200 BATE 2457818181
10-11-2025 09:14:48 308 £ 2.3210 BATE 2457818180
10-11-2025 09:14:59 417 £ 2.3200 BATE 2457818399
10-11-2025 09:14:59 432 £ 2.3200 BATE 2457818398
10-11-2025 09:18:19 546 £ 2.3200 BATE 2457822398
10-11-2025 09:18:19 136 £ 2.3200 BATE 2457822397
10-11-2025 09:34:05 525 £ 2.3200 CHIX 2457838847
10-11-2025 09:34:05 753 £ 2.3190 XLON 2457838848
10-11-2025 09:34:19 557 £ 2.3200 BATE 2457839100
10-11-2025 09:38:05 682 £ 2.3190 XLON 2457843482
10-11-2025 09:38:19 557 £ 2.3200 BATE 2457843726
10-11-2025 09:39:26 440 £ 2.3170 CHIX 2457844823
10-11-2025 09:39:40 563 £ 2.3200 BATE 2457845011
10-11-2025 09:44:05 213 £ 2.3190 XLON 2457850143
10-11-2025 09:44:05 208 £ 2.3190 XLON 2457850144
10-11-2025 09:44:05 81 £ 2.3190 XLON 2457850145
10-11-2025 09:44:05 71 £ 2.3190 XLON 2457850141
10-11-2025 09:44:05 142 £ 2.3190 XLON 2457850142
10-11-2025 09:59:26 127 £ 2.3210 XLON 2457868354
10-11-2025 09:59:26 33 £ 2.3210 XLON 2457868355
10-11-2025 09:59:26 733 £ 2.3210 XLON 2457868356
10-11-2025 10:07:26 684 £ 2.3210 XLON 2457875597
10-11-2025 10:07:26 45 £ 2.3210 XLON 2457875596
10-11-2025 10:07:26 33 £ 2.3210 XLON 2457875595
10-11-2025 10:08:00 95 £ 2.3190 XLON 2457876047
10-11-2025 10:08:00 33 £ 2.3190 XLON 2457876052
10-11-2025 10:08:45 10 £ 2.3190 XLON 2457876798
10-11-2025 10:12:47 33 £ 2.3220 CHIX 2457879935
10-11-2025 10:12:47 693 £ 2.3220 CHIX 2457879934
10-11-2025 10:12:47 33 £ 2.3220 CHIX 2457879937
10-11-2025 10:12:47 36 £ 2.3220 CHIX 2457879936
10-11-2025 10:12:47 1,633 £ 2.3230 BATE 2457879938
10-11-2025 10:12:48 33 £ 2.3230 BATE 2457879947
10-11-2025 10:12:48 511 £ 2.3230 BATE 2457879946
10-11-2025 10:13:14 497 £ 2.3230 CHIX 2457880210
10-11-2025 10:13:14 601 £ 2.3230 BATE 2457880209
10-11-2025 10:13:14 2,063 £ 2.3230 BATE 2457880208
10-11-2025 10:13:14 197 £ 2.3230 CHIX 2457880207
10-11-2025 10:13:15 550 £ 2.3220 CHIX 2457880214
10-11-2025 10:13:15 86 £ 2.3190 XLON 2457880219
10-11-2025 10:13:15 153 £ 2.3190 XLON 2457880218
10-11-2025 10:14:01 757 £ 2.3190 XLON 2457880665
10-11-2025 10:14:01 381 £ 2.3190 XLON 2457880664
10-11-2025 10:18:49 21 £ 2.3170 XLON 2457884078
10-11-2025 10:18:49 644 £ 2.3170 XLON 2457884077
10-11-2025 10:23:15 549 £ 2.3200 BATE 2457887467
10-11-2025 10:24:47 3 £ 2.3170 CHIX 2457888378
10-11-2025 10:29:58 753 £ 2.3170 XLON 2457892080
10-11-2025 10:29:58 585 £ 2.3170 CHIX 2457892079
10-11-2025 10:29:58 581 £ 2.3170 CHIX 2457892078
10-11-2025 10:35:50 1,078 £ 2.3200 BATE 2457896985
10-11-2025 10:37:20 504 £ 2.3200 BATE 2457897931
10-11-2025 10:40:20 538 £ 2.3200 BATE 2457899928
10-11-2025 10:43:16 83 £ 2.3180 XLON 2457901822
10-11-2025 10:43:16 432 £ 2.3180 XLON 2457901820
10-11-2025 10:43:16 144 £ 2.3180 XLON 2457901819
10-11-2025 10:43:16 33 £ 2.3180 XLON 2457901821
10-11-2025 10:43:20 581 £ 2.3200 BATE 2457901856
10-11-2025 10:47:20 300 £ 2.3190 BATE 2457904821
10-11-2025 10:47:20 574 £ 2.3190 BATE 2457904822
10-11-2025 10:47:20 221 £ 2.3190 BATE 2457904824
10-11-2025 10:47:20 33 £ 2.3190 BATE 2457904823
10-11-2025 10:48:16 709 £ 2.3180 XLON 2457905454
10-11-2025 10:48:16 33 £ 2.3180 XLON 2457905453
10-11-2025 10:50:30 692 £ 2.3170 XLON 2457907209
10-11-2025 10:50:30 200 £ 2.3170 CHIX 2457907207
10-11-2025 10:50:30 294 £ 2.3170 CHIX 2457907208
10-11-2025 10:51:03 439 £ 2.3170 CHIX 2457907587
10-11-2025 10:51:30 119 £ 2.3170 CHIX 2457907911
10-11-2025 10:54:21 367 £ 2.3180 BATE 2457910643
10-11-2025 10:54:21 128 £ 2.3180 BATE 2457910644
10-11-2025 10:54:22 200 £ 2.3170 CHIX 2457910663
10-11-2025 10:55:34 311 £ 2.3170 CHIX 2457912141
10-11-2025 10:55:34 561 £ 2.3170 CHIX 2457912142
10-11-2025 10:58:21 100 £ 2.3180 BATE 2457913898
10-11-2025 10:59:21 558 £ 2.3180 BATE 2457914605
10-11-2025 11:05:27 2,120 £ 2.3230 XLON 2457920080
10-11-2025 11:05:27 554 £ 2.3230 CHIX 2457920079
10-11-2025 11:05:27 487 £ 2.3220 BATE 2457920082
10-11-2025 11:05:27 588 £ 2.3220 BATE 2457920081
10-11-2025 11:05:27 72 £ 2.3220 BATE 2457920083
10-11-2025 11:05:27 1,073 £ 2.3220 BATE 2457920084
10-11-2025 11:18:10 567 £ 2.3220 BATE 2457927980
10-11-2025 11:19:04 196 £ 2.3200 XLON 2457928565
10-11-2025 11:19:04 438 £ 2.3200 XLON 2457928564
10-11-2025 11:19:04 717 £ 2.3200 XLON 2457928563
10-11-2025 11:19:04 554 £ 2.3200 CHIX 2457928562
10-11-2025 11:19:46 505 £ 2.3190 CHIX 2457928996
10-11-2025 11:19:46 754 £ 2.3190 XLON 2457928995
10-11-2025 11:24:31 577 £ 2.3210 BATE 2457932413
10-11-2025 11:29:31 597 £ 2.3200 BATE 2457935291
10-11-2025 11:31:31 514 £ 2.3200 BATE 2457937814
10-11-2025 11:32:46 317 £ 2.3170 CHIX 2457938522
10-11-2025 11:32:46 364 £ 2.3160 BATE 2457938521
10-11-2025 11:32:46 268 £ 2.3170 CHIX 2457938520
10-11-2025 11:32:46 597 £ 2.3160 BATE 2457938519
10-11-2025 11:32:46 533 £ 2.3170 CHIX 2457938518
10-11-2025 11:56:34 670 £ 2.3170 XLON 2457953858
10-11-2025 11:56:34 78 £ 2.3170 XLON 2457953857
10-11-2025 11:56:34 702 £ 2.3170 XLON 2457953856
10-11-2025 11:56:34 623 £ 2.3170 XLON 2457953855
10-11-2025 11:56:34 2,004 £ 2.3200 XLON 2457953859
10-11-2025 12:02:00 158 £ 2.3170 BATE 2457958269
10-11-2025 12:02:00 1,617 £ 2.3170 BATE 2457958268
10-11-2025 12:02:00 520 £ 2.3170 CHIX 2457958272
10-11-2025 12:02:00 512 £ 2.3170 CHIX 2457958271
10-11-2025 12:02:00 584 £ 2.3170 CHIX 2457958270
10-11-2025 12:02:00 604 £ 2.3170 BATE 2457958277
10-11-2025 12:02:00 524 £ 2.3170 BATE 2457958276
10-11-2025 12:02:00 1,500 £ 2.3170 BATE 2457958275
10-11-2025 12:02:00 53 £ 2.3170 BATE 2457958274
10-11-2025 12:12:41 57 £ 2.3170 BATE 2457966787
10-11-2025 12:14:42 228 £ 2.3190 CHIX 2457967778
10-11-2025 12:19:12 437 £ 2.3170 BATE 2457970919
10-11-2025 12:19:12 113 £ 2.3170 BATE 2457970916
10-11-2025 12:19:12 33 £ 2.3170 BATE 2457970918
10-11-2025 12:19:12 24 £ 2.3170 BATE 2457970917
10-11-2025 12:19:12 442 £ 2.3170 BATE 2457970914
10-11-2025 12:19:12 522 £ 2.3170 BATE 2457970913
10-11-2025 12:19:12 521 £ 2.3170 BATE 2457970912
10-11-2025 12:26:12 902 £ 2.3200 XLON 2457975235
10-11-2025 12:31:13 681 £ 2.3200 XLON 2457978817
10-11-2025 12:31:13 55 £ 2.3200 XLON 2457978816
10-11-2025 12:34:58 79 £ 2.3200 XLON 2457981070
10-11-2025 12:34:58 1 £ 2.3200 XLON 2457981069
10-11-2025 12:34:58 746 £ 2.3200 XLON 2457981067
10-11-2025 12:40:14 1,865 £ 2.3190 CHIX 2457985633
10-11-2025 12:44:14 593 £ 2.3190 CHIX 2457988154
10-11-2025 12:44:46 698 £ 2.3190 XLON 2457988447
10-11-2025 12:44:46 33 £ 2.3190 XLON 2457988446
10-11-2025 12:45:04 33 £ 2.3180 BATE 2457989091
10-11-2025 12:48:07 591 £ 2.3180 BATE 2457991004
10-11-2025 12:48:07 530 £ 2.3180 BATE 2457991003
10-11-2025 12:48:07 555 £ 2.3180 BATE 2457991002
10-11-2025 12:48:07 574 £ 2.3180 BATE 2457991001
10-11-2025 12:48:07 558 £ 2.3180 BATE 2457991000
10-11-2025 12:48:07 464 £ 2.3180 BATE 2457990998
10-11-2025 12:48:07 659 £ 2.3180 XLON 2457990997
10-11-2025 12:48:07 554 £ 2.3180 BATE 2457990999
10-11-2025 12:48:07 33 £ 2.3180 XLON 2457990996
10-11-2025 12:53:15 503 £ 2.3180 CHIX 2457995566
10-11-2025 12:56:39 253 £ 2.3200 XLON 2457998398
10-11-2025 12:56:39 552 £ 2.3200 XLON 2457998397
10-11-2025 12:58:58 535 £ 2.3200 CHIX 2457999849
10-11-2025 12:59:17 821 £ 2.3200 XLON 2458000079
10-11-2025 13:03:58 521 £ 2.3200 CHIX 2458005054
10-11-2025 13:07:19 45 £ 2.3190 XLON 2458007718
10-11-2025 13:07:19 590 £ 2.3190 CHIX 2458007717
10-11-2025 13:07:21 762 £ 2.3190 XLON 2458007734
10-11-2025 13:07:21 707 £ 2.3190 XLON 2458007733
10-11-2025 13:15:53 295 £ 2.3190 CHIX 2458015190
10-11-2025 13:21:50 586 £ 2.3200 CHIX 2458019787
10-11-2025 13:25:42 622 £ 2.3200 XLON 2458023035
10-11-2025 13:25:42 378 £ 2.3200 XLON 2458023034
10-11-2025 13:27:35 3,019 £ 2.3250 BATE 2458024514
10-11-2025 13:31:18 748 £ 2.3280 XLON 2458028261
10-11-2025 13:33:22 582 £ 2.3270 BATE 2458029947
10-11-2025 13:33:22 648 £ 2.3270 XLON 2458029946
10-11-2025 13:33:22 523 £ 2.3270 CHIX 2458029945
10-11-2025 13:33:22 556 £ 2.3270 BATE 2458029944
10-11-2025 13:33:22 3,299 £ 2.3270 BATE 2458029943
10-11-2025 13:33:22 576 £ 2.3270 CHIX 2458029942
10-11-2025 13:34:09 673 £ 2.3250 XLON 2458030461
10-11-2025 13:42:23 568 £ 2.3240 BATE 2458039121
10-11-2025 13:42:23 700 £ 2.3240 XLON 2458039122
10-11-2025 13:43:43 587 £ 2.3210 BATE 2458040110
10-11-2025 13:55:23 613 £ 2.3210 CHIX 2458051436
10-11-2025 13:55:23 526 £ 2.3210 BATE 2458051435
10-11-2025 13:55:23 561 £ 2.3210 CHIX 2458051434
10-11-2025 13:55:23 558 £ 2.3210 BATE 2458051433
10-11-2025 13:55:23 432 £ 2.3210 BATE 2458051432
10-11-2025 13:55:23 670 £ 2.3210 CHIX 2458051431
10-11-2025 13:55:23 500 £ 2.3210 BATE 2458051430
10-11-2025 13:56:23 686 £ 2.3200 XLON 2458052328
10-11-2025 13:57:38 8 £ 2.3190 CHIX 2458053330
10-11-2025 13:57:38 605 £ 2.3190 CHIX 2458053329
10-11-2025 14:01:31 22 £ 2.3170 XLON 2458059013
10-11-2025 14:02:48 122 £ 2.3190 XLON 2458060224
10-11-2025 14:03:17 106 £ 2.3190 XLON 2458060700
10-11-2025 14:13:02 1,860 £ 2.3210 XLON 2458071175
10-11-2025 14:15:02 547 £ 2.3210 CHIX 2458073697
10-11-2025 14:16:00 601 £ 2.3190 CHIX 2458074458
10-11-2025 14:16:00 472 £ 2.3190 XLON 2458074457
10-11-2025 14:16:00 448 £ 2.3190 CHIX 2458074456
10-11-2025 14:16:00 138 £ 2.3190 CHIX 2458074454
10-11-2025 14:16:00 634 £ 2.3190 XLON 2458074455
10-11-2025 14:19:34 857 £ 2.3180 BATE 2458077924
10-11-2025 14:25:39 535 £ 2.3190 CHIX 2458085855
10-11-2025 14:26:42 628 £ 2.3170 XLON 2458086933
10-11-2025 14:29:51 504 £ 2.3170 BATE 2458090354
10-11-2025 14:33:07 656 £ 2.3130 XLON 2458102165
10-11-2025 14:33:07 848 £ 2.3140 XLON 2458102169
10-11-2025 14:33:07 33 £ 2.3140 XLON 2458102168
10-11-2025 14:33:42 209 £ 2.3140 CHIX 2458103188
10-11-2025 14:34:02 292 £ 2.3140 CHIX 2458103784
10-11-2025 14:34:02 33 £ 2.3140 CHIX 2458103780
10-11-2025 14:35:59 136 £ 2.3120 CHIX 2458108777
10-11-2025 14:35:59 411 £ 2.3120 CHIX 2458108780
10-11-2025 14:35:59 164 £ 2.3120 CHIX 2458108779
10-11-2025 14:35:59 434 £ 2.3120 CHIX 2458108778
10-11-2025 14:37:40 669 £ 2.3080 XLON 2458111059
10-11-2025 14:37:40 577 £ 2.3080 CHIX 2458111058
10-11-2025 14:38:42 69 £ 2.3150 BATE 2458112751
10-11-2025 14:38:42 257 £ 2.3150 BATE 2458112750
10-11-2025 14:38:42 744 £ 2.3150 BATE 2458112752
10-11-2025 14:38:42 646 £ 2.3150 BATE 2458112753
10-11-2025 14:38:42 730 £ 2.3150 BATE 2458112754
10-11-2025 14:38:42 16 £ 2.3140 BATE 2458112755
10-11-2025 14:38:42 695 £ 2.3150 BATE 2458112756
10-11-2025 14:38:42 574 £ 2.3150 BATE 2458112757
10-11-2025 14:38:42 662 £ 2.3150 BATE 2458112758
10-11-2025 14:38:43 619 £ 2.3150 BATE 2458112760
10-11-2025 14:38:43 568 £ 2.3150 BATE 2458112761
10-11-2025 14:38:43 529 £ 2.3150 BATE 2458112762
10-11-2025 14:38:43 808 £ 2.3130 BATE 2458112770
10-11-2025 14:42:57 125 £ 2.3150 CHIX 2458122214
10-11-2025 14:42:57 131 £ 2.3150 CHIX 2458122213
10-11-2025 14:42:57 125 £ 2.3150 CHIX 2458122212
10-11-2025 14:44:36 590 £ 2.3170 BATE 2458128064
10-11-2025 14:44:37 2,069 £ 2.3170 BATE 2458128085
10-11-2025 14:46:28 499 £ 2.3170 XLON 2458134202
10-11-2025 14:48:11 595 £ 2.3170 BATE 2458137535
10-11-2025 14:48:11 662 £ 2.3190 XLON 2458137536
10-11-2025 14:48:11 715 £ 2.3170 XLON 2458137538
10-11-2025 14:48:11 172 £ 2.3170 XLON 2458137537
10-11-2025 14:48:11 33 £ 2.3170 BATE 2458137539
10-11-2025 14:48:11 462 £ 2.3170 BATE 2458137540
10-11-2025 14:48:12 273 £ 2.3150 BATE 2458137585
10-11-2025 14:48:23 97 £ 2.3150 BATE 2458138060
10-11-2025 14:49:00 329 £ 2.3150 BATE 2458139908
10-11-2025 14:49:00 217 £ 2.3150 BATE 2458139907
10-11-2025 14:52:31 600 £ 2.3150 BATE 2458146656
10-11-2025 14:52:31 222 £ 2.3150 BATE 2458146655
10-11-2025 14:52:31 33 £ 2.3150 BATE 2458146654
10-11-2025 14:52:31 522 £ 2.3150 BATE 2458146657
10-11-2025 14:52:32 458 £ 2.3140 XLON 2458146690
10-11-2025 14:52:33 80 £ 2.3140 XLON 2458146707
10-11-2025 14:53:11 153 £ 2.3140 XLON 2458148010
10-11-2025 14:56:00 4 £ 2.3170 CHIX 2458154722
10-11-2025 14:56:00 163 £ 2.3170 CHIX 2458154721
10-11-2025 14:58:18 346 £ 2.3190 CHIX 2458158276
10-11-2025 14:59:18 665 £ 2.3170 XLON 2458159706
10-11-2025 14:59:18 588 £ 2.3190 CHIX 2458159705
10-11-2025 14:59:18 718 £ 2.3170 XLON 2458159708
10-11-2025 14:59:18 646 £ 2.3170 BATE 2458159704
10-11-2025 14:59:18 630 £ 2.3160 CHIX 2458159707
10-11-2025 15:02:32 674 £ 2.3190 XLON 2458169271
10-11-2025 15:05:32 735 £ 2.3190 XLON 2458175983
10-11-2025 15:05:32 728 £ 2.3170 XLON 2458175981
10-11-2025 15:05:32 553 £ 2.3170 BATE 2458175982
10-11-2025 15:05:32 551 £ 2.3170 CHIX 2458175980
10-11-2025 15:05:32 567 £ 2.3170 BATE 2458175988
10-11-2025 15:05:32 584 £ 2.3170 BATE 2458175987
10-11-2025 15:05:32 512 £ 2.3170 BATE 2458175986
10-11-2025 15:05:32 550 £ 2.3170 CHIX 2458175985
10-11-2025 15:05:32 602 £ 2.3170 BATE 2458175984
10-11-2025 15:09:16 668 £ 2.3170 XLON 2458182637
10-11-2025 15:09:16 573 £ 2.3170 CHIX 2458182636
10-11-2025 15:09:16 596 £ 2.3170 BATE 2458182635
10-11-2025 15:11:16 1,440 £ 2.3170 XLON 2458186034
10-11-2025 15:18:39 645 £ 2.3180 XLON 2458195792
10-11-2025 15:18:39 672 £ 2.3180 XLON 2458195793
10-11-2025 15:19:32 204 £ 2.3180 XLON 2458196690
10-11-2025 15:19:32 478 £ 2.3180 XLON 2458196691
10-11-2025 15:23:02 200 £ 2.3180 XLON 2458203394
10-11-2025 15:23:45 1,200 £ 2.3200 BATE 2458204170
10-11-2025 15:23:45 1,362 £ 2.3200 BATE 2458204171
10-11-2025 15:24:45 764 £ 2.3200 XLON 2458207100
10-11-2025 15:25:29 398 £ 2.3200 BATE 2458209803
10-11-2025 15:25:29 802 £ 2.3200 BATE 2458209802
10-11-2025 15:25:29 546 £ 2.3200 BATE 2458209806
10-11-2025 15:25:29 1,339 £ 2.3200 CHIX 2458209805
10-11-2025 15:25:29 135 £ 2.3200 BATE 2458209804
10-11-2025 15:26:10 560 £ 2.3180 CHIX 2458210709
10-11-2025 15:26:10 498 £ 2.3180 CHIX 2458210708
10-11-2025 15:29:03 379 £ 2.3170 XLON 2458213676
10-11-2025 15:31:10 571 £ 2.3180 BATE 2458217856
10-11-2025 15:31:10 1,263 £ 2.3180 XLON 2458217855
10-11-2025 15:31:10 518 £ 2.3180 CHIX 2458217854
10-11-2025 15:31:10 562 £ 2.3180 BATE 2458217853
10-11-2025 15:33:10 634 £ 2.3180 XLON 2458220674
10-11-2025 15:34:10 546 £ 2.3180 BATE 2458222065
10-11-2025 15:35:10 548 £ 2.3180 CHIX 2458224740
10-11-2025 15:35:10 732 £ 2.3180 XLON 2458224741
10-11-2025 15:36:10 554 £ 2.3180 BATE 2458226030
10-11-2025 15:37:06 664 £ 2.3170 XLON 2458227370
10-11-2025 15:37:06 508 £ 2.3170 CHIX 2458227371
10-11-2025 15:37:10 499 £ 2.3180 BATE 2458227560
10-11-2025 15:39:10 534 £ 2.3180 BATE 2458230522
10-11-2025 15:40:10 351 £ 2.3180 BATE 2458233021
10-11-2025 15:41:10 501 £ 2.3170 BATE 2458234501
10-11-2025 15:42:16 604 £ 2.3170 CHIX 2458235523
10-11-2025 15:42:16 493 £ 2.3170 BATE 2458235522
10-11-2025 15:42:16 747 £ 2.3170 XLON 2458235524
10-11-2025 15:43:22 266 £ 2.3170 BATE 2458236725
10-11-2025 15:45:11 302 £ 2.3180 CHIX 2458240437
10-11-2025 15:48:20 9 £ 2.3190 XLON 2458246467
10-11-2025 15:48:20 806 £ 2.3190 XLON 2458246468
10-11-2025 15:49:20 750 £ 2.3190 XLON 2458247783
10-11-2025 15:49:23 2,172 £ 2.3180 BATE 2458247819
10-11-2025 15:49:23 491 £ 2.3180 CHIX 2458247818
10-11-2025 15:50:23 512 £ 2.3180 BATE 2458250915
10-11-2025 15:50:47 661 £ 2.3170 XLON 2458251529
10-11-2025 15:50:47 514 £ 2.3170 CHIX 2458251528
10-11-2025 15:50:47 565 £ 2.3170 BATE 2458251527
10-11-2025 15:56:08 539 £ 2.3180 CHIX 2458258933
10-11-2025 15:57:06 16 £ 2.3180 BATE 2458259890
10-11-2025 15:57:06 535 £ 2.3180 BATE 2458259889
10-11-2025 15:57:22 35 £ 2.3180 XLON 2458260280
10-11-2025 15:59:12 491 £ 2.3180 CHIX 2458262052
10-11-2025 15:59:12 582 £ 2.3180 CHIX 2458262055
10-11-2025 15:59:12 515 £ 2.3180 BATE 2458262054
10-11-2025 15:59:12 665 £ 2.3180 XLON 2458262053
10-11-2025 15:59:12 698 £ 2.3180 XLON 2458262051
10-11-2025 15:59:12 660 £ 2.3180 BATE 2458262050
10-11-2025 15:59:12 534 £ 2.3180 BATE 2458262049
10-11-2025 15:59:12 666 £ 2.3180 XLON 2458262048
10-11-2025 15:59:12 34 £ 2.3180 CHIX 2458262047
10-11-2025 16:00:12 571 £ 2.3180 BATE 2458266194
10-11-2025 16:01:00 657 £ 2.3170 XLON 2458267849
10-11-2025 16:02:02 570 £ 2.3180 BATE 2458269370
10-11-2025 16:03:02 496 £ 2.3180 BATE 2458271548
10-11-2025 16:03:02 19 £ 2.3180 BATE 2458271547
10-11-2025 16:03:21 641 £ 2.3170 XLON 2458272177
10-11-2025 16:03:21 553 £ 2.3170 CHIX 2458272178
10-11-2025 16:05:21 555 £ 2.3180 BATE 2458275561
10-11-2025 16:14:59 432 £ 2.3180 XLON 2458289533
10-11-2025 16:14:59 200 £ 2.3180 XLON 2458289534
10-11-2025 16:14:59 22 £ 2.3180 XLON 2458289535
10-11-2025 16:19:21 860 £ 2.3180 XLON 2458297726
10-11-2025 16:19:21 730 £ 2.3180 XLON 2458297724
10-11-2025 16:19:21 541 £ 2.3180 CHIX 2458297739
10-11-2025 16:19:21 722 £ 2.3180 BATE 2458297738
10-11-2025 16:19:21 566 £ 2.3180 BATE 2458297737
10-11-2025 16:19:21 590 £ 2.3180 BATE 2458297735
10-11-2025 16:19:21 541 £ 2.3180 BATE 2458297734
10-11-2025 16:19:21 611 £ 2.3180 BATE 2458297736
10-11-2025 16:19:21 556 £ 2.3180 CHIX 2458297733
10-11-2025 16:19:21 583 £ 2.3180 BATE 2458297732
10-11-2025 16:19:21 567 £ 2.3180 CHIX 2458297731
10-11-2025 16:19:21 562 £ 2.3180 BATE 2458297730
10-11-2025 16:19:21 518 £ 2.3180 CHIX 2458297729
10-11-2025 16:19:21 492 £ 2.3180 BATE 2458297728
10-11-2025 16:19:21 567 £ 2.3180 CHIX 2458297727
10-11-2025 16:19:21 511 £ 2.3180 BATE 2458297725
10-11-2025 16:19:21 691 £ 2.3180 BATE 2458297740
10-11-2025 16:19:21 27 £ 2.3180 XLON 2458297745
10-11-2025 16:19:21 544 £ 2.3180 XLON 2458297747
10-11-2025 16:19:21 910 £ 2.3180 XLON 2458297746
10-11-2025 16:20:22 609 £ 2.3190 BATE 2458300937
10-11-2025 16:20:22 545 £ 2.3190 CHIX 2458300938
10-11-2025 16:21:22 24 £ 2.3190 BATE 2458302161
10-11-2025 16:21:22 497 £ 2.3190 BATE 2458302162
10-11-2025 16:21:24 678 £ 2.3200 XLON 2458302202
10-11-2025 16:22:22 594 £ 2.3190 CHIX 2458303274
10-11-2025 16:22:22 21 £ 2.3190 BATE 2458303275
10-11-2025 16:22:24 504 £ 2.3190 BATE 2458303317
10-11-2025 16:22:24 704 £ 2.3200 XLON 2458303323
10-11-2025 16:23:24 658 £ 2.3200 XLON 2458304439
10-11-2025 16:25:09 736 £ 2.3200 XLON 2458308310
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFEFLXFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Completion of Acquisition of Minority Stake in UGC
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement