REG - Canal+ S.A - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1392Ha&default-theme=true
RNS Number : 1392H Canal+ S.A 12 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 11 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 11 November 2025 it had purchased a total of
228,733 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
11/11/2025 82,380 £ 2.3320 £ 2.3100 £ 2.320913 LSE GBP
11/11/2025 44,403 £ 2.3350 £ 2.3130 £ 2.321082 CBOE CXE GBP
11/11/2025 101,950 £ 2.3330 £ 2.3130 £ 2.320906 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
7,313,583 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 984,645,911.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
11-11-2025 08:04:30 780 £ 2.3190 XLON 2458642793
11-11-2025 08:04:30 1,851 £ 2.3200 BATE 2458642792
11-11-2025 08:04:30 645 £ 2.3190 XLON 2458642791
11-11-2025 08:04:30 745 £ 2.3190 BATE 2458642794
11-11-2025 08:04:30 666 £ 2.3170 XLON 2458642795
11-11-2025 08:04:51 742 £ 2.3140 XLON 2458643128
11-11-2025 08:10:53 225 £ 2.3160 BATE 2458652615
11-11-2025 08:10:53 316 £ 2.3160 BATE 2458652616
11-11-2025 08:10:53 499 £ 2.3170 BATE 2458652617
11-11-2025 08:12:22 861 £ 2.3190 CHIX 2458654935
11-11-2025 08:12:22 270 £ 2.3190 CHIX 2458654936
11-11-2025 08:12:22 728 £ 2.3160 XLON 2458654959
11-11-2025 08:14:07 709 £ 2.3140 XLON 2458657126
11-11-2025 08:14:22 632 £ 2.3160 BATE 2458657419
11-11-2025 08:16:21 409 £ 2.3150 CHIX 2458660824
11-11-2025 08:16:35 837 £ 2.3170 BATE 2458661224
11-11-2025 08:17:36 435 £ 2.3160 BATE 2458662844
11-11-2025 08:18:36 527 £ 2.3180 BATE 2458664231
11-11-2025 08:19:36 606 £ 2.3180 BATE 2458665545
11-11-2025 08:19:38 289 £ 2.3180 CHIX 2458665569
11-11-2025 08:19:40 736 £ 2.3180 CHIX 2458665619
11-11-2025 08:22:51 412 £ 2.3190 XLON 2458670037
11-11-2025 08:22:52 320 £ 2.3190 XLON 2458670046
11-11-2025 08:23:16 617 £ 2.3190 XLON 2458670570
11-11-2025 08:24:37 609 £ 2.3190 XLON 2458672368
11-11-2025 08:24:38 436 £ 2.3200 CHIX 2458672393
11-11-2025 08:25:38 437 £ 2.3180 CHIX 2458674053
11-11-2025 08:27:26 557 £ 2.3180 CHIX 2458676334
11-11-2025 08:27:26 18 £ 2.3180 CHIX 2458676331
11-11-2025 08:27:26 105 £ 2.3180 CHIX 2458676333
11-11-2025 08:30:56 586 £ 2.3190 BATE 2458681462
11-11-2025 08:31:36 531 £ 2.3190 BATE 2458682623
11-11-2025 08:31:37 510 £ 2.3160 BATE 2458682628
11-11-2025 08:33:57 698 £ 2.3170 XLON 2458686106
11-11-2025 08:37:28 1,096 £ 2.3170 BATE 2458691085
11-11-2025 08:37:28 755 £ 2.3170 XLON 2458691086
11-11-2025 08:37:28 101 £ 2.3170 BATE 2458691089
11-11-2025 08:37:28 586 £ 2.3170 BATE 2458691090
11-11-2025 08:37:49 453 £ 2.3170 XLON 2458691494
11-11-2025 08:39:58 1 £ 2.3170 XLON 2458694293
11-11-2025 08:43:06 563 £ 2.3200 BATE 2458698857
11-11-2025 08:43:36 6 £ 2.3200 BATE 2458699506
11-11-2025 08:44:50 240 £ 2.3200 XLON 2458701114
11-11-2025 08:44:50 986 £ 2.3200 XLON 2458701113
11-11-2025 08:48:50 496 £ 2.3250 CHIX 2458705947
11-11-2025 08:49:46 587 £ 2.3260 BATE 2458707255
11-11-2025 08:49:46 505 £ 2.3240 CHIX 2458707257
11-11-2025 08:49:46 732 £ 2.3230 XLON 2458707258
11-11-2025 08:49:51 49 £ 2.3240 CHIX 2458707338
11-11-2025 08:55:43 611 £ 2.3230 XLON 2458715300
11-11-2025 08:55:43 587 £ 2.3230 BATE 2458715299
11-11-2025 08:55:43 531 £ 2.3230 BATE 2458715298
11-11-2025 08:55:43 617 £ 2.3230 BATE 2458715297
11-11-2025 08:58:02 576 £ 2.3230 CHIX 2458717640
11-11-2025 09:03:20 972 £ 2.3270 BATE 2458725556
11-11-2025 09:03:44 735 £ 2.3270 XLON 2458725970
11-11-2025 09:04:20 510 £ 2.3270 BATE 2458726958
11-11-2025 09:05:30 96 £ 2.3300 CHIX 2458729103
11-11-2025 09:05:30 1 £ 2.3300 CHIX 2458729104
11-11-2025 09:05:30 96 £ 2.3300 CHIX 2458729105
11-11-2025 09:05:30 20 £ 2.3300 CHIX 2458729106
11-11-2025 09:06:34 262 £ 2.3300 XLON 2458730795
11-11-2025 09:07:31 216 £ 2.3310 XLON 2458731934
11-11-2025 09:07:31 498 £ 2.3310 XLON 2458731933
11-11-2025 09:10:09 163 £ 2.3350 CHIX 2458735290
11-11-2025 09:10:09 277 £ 2.3350 CHIX 2458735291
11-11-2025 09:10:10 511 £ 2.3330 BATE 2458735301
11-11-2025 09:10:10 552 £ 2.3330 BATE 2458735298
11-11-2025 09:10:10 527 £ 2.3330 BATE 2458735299
11-11-2025 09:10:10 551 £ 2.3330 CHIX 2458735297
11-11-2025 09:10:10 609 £ 2.3320 XLON 2458735300
11-11-2025 09:10:10 614 £ 2.3310 XLON 2458735309
11-11-2025 09:10:27 411 £ 2.3300 BATE 2458735597
11-11-2025 09:10:28 283 £ 2.3300 BATE 2458735616
11-11-2025 09:10:29 555 £ 2.3290 BATE 2458735637
11-11-2025 09:13:50 747 £ 2.3280 XLON 2458739712
11-11-2025 09:14:47 599 £ 2.3260 BATE 2458740846
11-11-2025 09:19:32 496 £ 2.3260 BATE 2458746145
11-11-2025 09:19:32 668 £ 2.3260 XLON 2458746146
11-11-2025 09:23:58 544 £ 2.3290 BATE 2458751203
11-11-2025 09:23:58 555 £ 2.3290 CHIX 2458751204
11-11-2025 09:23:58 543 £ 2.3290 CHIX 2458751205
11-11-2025 09:23:58 707 £ 2.3290 XLON 2458751206
11-11-2025 09:30:05 524 £ 2.3290 BATE 2458758717
11-11-2025 09:30:06 56 £ 2.3280 BATE 2458758798
11-11-2025 09:30:06 656 £ 2.3280 XLON 2458758799
11-11-2025 09:30:06 691 £ 2.3280 BATE 2458758797
11-11-2025 09:36:13 515 £ 2.3260 BATE 2458767330
11-11-2025 09:39:06 555 £ 2.3280 CHIX 2458771407
11-11-2025 09:40:54 568 £ 2.3260 BATE 2458774058
11-11-2025 09:40:54 643 £ 2.3250 XLON 2458774059
11-11-2025 09:43:57 653 £ 2.3220 XLON 2458778112
11-11-2025 09:43:57 605 £ 2.3220 BATE 2458778111
11-11-2025 09:56:20 1,176 £ 2.3240 CHIX 2458796648
11-11-2025 09:56:21 518 £ 2.3230 BATE 2458796654
11-11-2025 09:56:21 737 £ 2.3230 XLON 2458796653
11-11-2025 09:56:21 593 £ 2.3230 BATE 2458796651
11-11-2025 09:56:21 601 £ 2.3220 CHIX 2458796652
11-11-2025 09:56:21 601 £ 2.3230 CHIX 2458796655
11-11-2025 10:04:07 540 £ 2.3230 BATE 2458804883
11-11-2025 10:04:42 732 £ 2.3200 XLON 2458805463
11-11-2025 10:04:42 576 £ 2.3210 BATE 2458805461
11-11-2025 10:04:42 612 £ 2.3210 BATE 2458805462
11-11-2025 10:12:42 545 £ 2.3200 BATE 2458813576
11-11-2025 10:12:42 575 £ 2.3200 BATE 2458813575
11-11-2025 10:12:42 558 £ 2.3200 CHIX 2458813574
11-11-2025 10:12:57 803 £ 2.3200 XLON 2458813843
11-11-2025 10:18:17 350 £ 2.3220 XLON 2458818209
11-11-2025 10:21:57 630 £ 2.3240 XLON 2458821319
11-11-2025 10:23:55 718 £ 2.3220 XLON 2458822734
11-11-2025 10:24:05 600 £ 2.3230 BATE 2458822825
11-11-2025 10:24:05 536 £ 2.3210 BATE 2458822826
11-11-2025 10:24:05 120 £ 2.3230 BATE 2458822827
11-11-2025 10:33:27 72 £ 2.3240 XLON 2458830738
11-11-2025 10:33:27 602 £ 2.3240 XLON 2458830739
11-11-2025 10:33:27 628 £ 2.3230 XLON 2458830740
11-11-2025 10:33:40 529 £ 2.3230 CHIX 2458831009
11-11-2025 10:34:05 743 £ 2.3210 XLON 2458831355
11-11-2025 10:34:31 606 £ 2.3210 CHIX 2458831706
11-11-2025 10:37:42 37 £ 2.3140 XLON 2458834509
11-11-2025 10:39:36 64 £ 2.3150 CHIX 2458836149
11-11-2025 10:40:11 508 £ 2.3150 CHIX 2458836934
11-11-2025 10:40:11 667 £ 2.3140 XLON 2458836936
11-11-2025 10:41:26 543 £ 2.3160 BATE 2458838055
11-11-2025 10:42:16 571 £ 2.3160 BATE 2458838704
11-11-2025 10:44:16 514 £ 2.3160 BATE 2458840018
11-11-2025 10:48:16 732 £ 2.3160 BATE 2458843031
11-11-2025 10:50:47 65 £ 2.3130 BATE 2458845094
11-11-2025 10:50:47 611 £ 2.3120 XLON 2458845095
11-11-2025 10:50:47 457 £ 2.3130 BATE 2458845093
11-11-2025 10:50:47 571 £ 2.3130 BATE 2458845092
11-11-2025 10:52:42 608 £ 2.3130 BATE 2458846284
11-11-2025 10:52:43 653 £ 2.3100 XLON 2458846291
11-11-2025 10:56:27 664 £ 2.3130 XLON 2458849354
11-11-2025 10:56:27 320 £ 2.3130 CHIX 2458849352
11-11-2025 10:56:27 272 £ 2.3130 CHIX 2458849353
11-11-2025 11:03:55 591 £ 2.3190 BATE 2458855493
11-11-2025 11:03:55 510 £ 2.3190 BATE 2458855492
11-11-2025 11:10:57 117 £ 2.3200 BATE 2458860903
11-11-2025 11:12:57 97 £ 2.3200 BATE 2458862298
11-11-2025 11:12:57 180 £ 2.3200 BATE 2458862297
11-11-2025 11:14:14 330 £ 2.3200 BATE 2458863138
11-11-2025 11:18:52 654 £ 2.3200 XLON 2458866842
11-11-2025 11:18:52 368 £ 2.3200 CHIX 2458866846
11-11-2025 11:18:52 580 £ 2.3200 BATE 2458866844
11-11-2025 11:19:16 526 £ 2.3200 BATE 2458867529
11-11-2025 11:19:16 187 £ 2.3200 CHIX 2458867530
11-11-2025 11:19:16 1,834 £ 2.3200 XLON 2458867531
11-11-2025 11:23:15 526 £ 2.3200 CHIX 2458870894
11-11-2025 11:23:15 317 £ 2.3200 BATE 2458870892
11-11-2025 11:23:15 292 £ 2.3200 BATE 2458870893
11-11-2025 11:23:27 656 £ 2.3200 XLON 2458871056
11-11-2025 11:24:12 328 £ 2.3200 CHIX 2458871486
11-11-2025 11:31:11 554 £ 2.3200 BATE 2458877528
11-11-2025 11:31:11 554 £ 2.3200 BATE 2458877527
11-11-2025 11:31:11 128 £ 2.3200 CHIX 2458877529
11-11-2025 11:31:11 490 £ 2.3200 CHIX 2458877530
11-11-2025 11:32:07 645 £ 2.3190 XLON 2458878207
11-11-2025 11:32:07 19 £ 2.3190 XLON 2458878208
11-11-2025 11:34:36 545 £ 2.3180 BATE 2458879804
11-11-2025 11:37:51 638 £ 2.3180 XLON 2458882345
11-11-2025 11:37:51 522 £ 2.3180 BATE 2458882344
11-11-2025 11:37:51 518 £ 2.3180 CHIX 2458882343
11-11-2025 11:38:34 212 £ 2.3160 BATE 2458882751
11-11-2025 11:52:27 1,846 £ 2.3200 XLON 2458892499
11-11-2025 12:00:10 735 £ 2.3190 XLON 2458898296
11-11-2025 12:00:10 613 £ 2.3200 CHIX 2458898297
11-11-2025 12:00:10 560 £ 2.3200 CHIX 2458898295
11-11-2025 12:04:30 127 £ 2.3190 BATE 2458901472
11-11-2025 12:09:26 1,133 £ 2.3200 XLON 2458905586
11-11-2025 12:15:26 611 £ 2.3200 XLON 2458910304
11-11-2025 12:16:22 33 £ 2.3200 CHIX 2458910913
11-11-2025 12:16:22 40 £ 2.3200 CHIX 2458910914
11-11-2025 12:16:22 30 £ 2.3200 CHIX 2458910916
11-11-2025 12:16:22 3 £ 2.3200 CHIX 2458910915
11-11-2025 12:17:00 479 £ 2.3200 CHIX 2458911273
11-11-2025 12:19:11 578 £ 2.3190 BATE 2458912840
11-11-2025 12:19:11 537 £ 2.3190 BATE 2458912839
11-11-2025 12:19:11 754 £ 2.3190 BATE 2458912838
11-11-2025 12:19:11 291 £ 2.3190 BATE 2458912837
11-11-2025 12:19:11 493 £ 2.3190 BATE 2458912835
11-11-2025 12:19:11 596 £ 2.3190 BATE 2458912836
11-11-2025 12:19:11 366 £ 2.3190 BATE 2458912834
11-11-2025 12:19:11 330 £ 2.3180 CHIX 2458912833
11-11-2025 12:19:11 558 £ 2.3190 BATE 2458912832
11-11-2025 12:19:11 1,010 £ 2.3190 BATE 2458912831
11-11-2025 12:21:47 177 £ 2.3190 BATE 2458914847
11-11-2025 12:21:48 605 £ 2.3180 CHIX 2458914864
11-11-2025 12:22:57 501 £ 2.3190 BATE 2458915574
11-11-2025 12:25:56 408 £ 2.3180 XLON 2458918065
11-11-2025 12:25:56 222 £ 2.3180 XLON 2458918066
11-11-2025 12:25:58 113 £ 2.3180 XLON 2458918149
11-11-2025 12:27:57 484 £ 2.3190 BATE 2458919543
11-11-2025 12:27:57 67 £ 2.3190 BATE 2458919544
11-11-2025 12:27:58 149 £ 2.3190 BATE 2458919554
11-11-2025 12:31:25 586 £ 2.3180 CHIX 2458923034
11-11-2025 12:31:25 641 £ 2.3180 XLON 2458923035
11-11-2025 12:36:55 600 £ 2.3160 BATE 2458927095
11-11-2025 12:37:15 590 £ 2.3150 CHIX 2458927341
11-11-2025 12:39:07 1,071 £ 2.3140 BATE 2458928744
11-11-2025 12:53:37 748 £ 2.3160 XLON 2458940989
11-11-2025 12:55:01 545 £ 2.3160 CHIX 2458942989
11-11-2025 12:55:37 630 £ 2.3160 XLON 2458943452
11-11-2025 12:56:14 608 £ 2.3150 XLON 2458943885
11-11-2025 12:56:14 541 £ 2.3150 CHIX 2458943884
11-11-2025 12:56:15 190 £ 2.3150 XLON 2458943888
11-11-2025 12:58:13 153 £ 2.3140 BATE 2458945222
11-11-2025 13:01:27 191 £ 2.3160 XLON 2458948770
11-11-2025 13:06:37 634 £ 2.3160 XLON 2458952930
11-11-2025 13:08:31 626 £ 2.3150 XLON 2458954783
11-11-2025 13:08:31 519 £ 2.3150 CHIX 2458954782
11-11-2025 13:08:31 290 £ 2.3150 XLON 2458954785
11-11-2025 13:08:31 441 £ 2.3150 XLON 2458954784
11-11-2025 13:23:42 611 £ 2.3150 XLON 2458967900
11-11-2025 13:23:42 579 £ 2.3150 BATE 2458967901
11-11-2025 13:23:42 548 £ 2.3150 CHIX 2458967902
11-11-2025 13:23:42 601 £ 2.3150 BATE 2458967899
11-11-2025 13:23:42 626 £ 2.3150 XLON 2458967898
11-11-2025 13:23:42 5,402 £ 2.3150 BATE 2458967897
11-11-2025 13:23:42 534 £ 2.3150 CHIX 2458967896
11-11-2025 13:26:47 267 £ 2.3160 XLON 2458971077
11-11-2025 13:26:47 191 £ 2.3160 XLON 2458971076
11-11-2025 13:27:02 577 £ 2.3160 BATE 2458971240
11-11-2025 13:30:02 584 £ 2.3160 BATE 2458974383
11-11-2025 13:31:21 553 £ 2.3160 CHIX 2458976106
11-11-2025 13:32:02 566 £ 2.3160 BATE 2458976855
11-11-2025 13:33:02 713 £ 2.3160 XLON 2458977655
11-11-2025 13:34:02 583 £ 2.3160 BATE 2458978510
11-11-2025 13:36:02 525 £ 2.3160 CHIX 2458981468
11-11-2025 13:37:02 611 £ 2.3160 BATE 2458982217
11-11-2025 13:38:02 697 £ 2.3160 XLON 2458982957
11-11-2025 13:41:02 534 £ 2.3160 BATE 2458986371
11-11-2025 13:42:02 688 £ 2.3160 XLON 2458987116
11-11-2025 13:43:02 527 £ 2.3160 BATE 2458988016
11-11-2025 13:43:02 5 £ 2.3170 CHIX 2458988017
11-11-2025 13:43:03 571 £ 2.3160 CHIX 2458988023
11-11-2025 13:46:02 593 £ 2.3160 BATE 2458991380
11-11-2025 13:46:18 616 £ 2.3160 XLON 2458991614
11-11-2025 13:49:02 610 £ 2.3160 BATE 2458993862
11-11-2025 13:51:03 512 £ 2.3160 CHIX 2458996347
11-11-2025 13:51:18 646 £ 2.3160 XLON 2458996666
11-11-2025 13:53:22 521 £ 2.3160 BATE 2458998310
11-11-2025 13:57:22 566 £ 2.3160 BATE 2459002824
11-11-2025 14:00:18 707 £ 2.3170 XLON 2459006461
11-11-2025 14:01:19 498 £ 2.3160 BATE 2459008056
11-11-2025 14:02:00 616 £ 2.3160 XLON 2459009095
11-11-2025 14:02:19 604 £ 2.3160 CHIX 2459009434
11-11-2025 14:04:00 534 £ 2.3160 BATE 2459011500
11-11-2025 14:07:01 502 £ 2.3160 CHIX 2459015180
11-11-2025 14:07:07 675 £ 2.3160 XLON 2459015318
11-11-2025 14:07:07 558 £ 2.3160 BATE 2459015317
11-11-2025 14:11:07 608 £ 2.3160 BATE 2459020138
11-11-2025 14:12:07 696 £ 2.3160 XLON 2459021058
11-11-2025 14:13:01 551 £ 2.3160 CHIX 2459022001
11-11-2025 14:14:07 606 £ 2.3160 BATE 2459023257
11-11-2025 14:17:07 685 £ 2.3160 XLON 2459027365
11-11-2025 14:17:07 589 £ 2.3160 BATE 2459027364
11-11-2025 14:18:32 611 £ 2.3160 CHIX 2459028948
11-11-2025 14:20:07 674 £ 2.3160 XLON 2459031536
11-11-2025 14:20:07 602 £ 2.3160 BATE 2459031535
11-11-2025 14:20:10 685 £ 2.3150 XLON 2459031588
11-11-2025 14:20:10 525 £ 2.3150 CHIX 2459031587
11-11-2025 14:20:10 757 £ 2.3150 BATE 2459031589
11-11-2025 14:28:19 155 £ 2.3180 BATE 2459041665
11-11-2025 14:28:19 766 £ 2.3160 BATE 2459041668
11-11-2025 14:29:19 523 £ 2.3160 CHIX 2459042832
11-11-2025 14:29:19 538 £ 2.3160 BATE 2459042833
11-11-2025 14:31:19 564 £ 2.3160 BATE 2459053283
11-11-2025 14:33:05 506 £ 2.3160 BATE 2459056819
11-11-2025 14:33:19 506 £ 2.3160 CHIX 2459057216
11-11-2025 14:35:05 577 £ 2.3160 BATE 2459062078
11-11-2025 14:35:05 664 £ 2.3150 XLON 2459062082
11-11-2025 14:35:05 696 £ 2.3150 XLON 2459062083
11-11-2025 14:35:05 591 £ 2.3150 CHIX 2459062081
11-11-2025 14:35:05 709 £ 2.3150 XLON 2459062080
11-11-2025 14:35:05 873 £ 2.3150 BATE 2459062079
11-11-2025 14:41:17 1,274 £ 2.3160 XLON 2459073172
11-11-2025 14:43:16 50 £ 2.3150 XLON 2459076338
11-11-2025 14:47:05 886 £ 2.3160 CHIX 2459085484
11-11-2025 14:48:53 1,525 £ 2.3170 XLON 2459089547
11-11-2025 14:49:05 538 £ 2.3160 CHIX 2459090053
11-11-2025 14:51:35 2 £ 2.3150 BATE 2459095808
11-11-2025 14:51:53 722 £ 2.3170 XLON 2459096314
11-11-2025 14:52:53 707 £ 2.3160 XLON 2459097764
11-11-2025 14:52:53 3,850 £ 2.3180 BATE 2459097762
11-11-2025 14:52:53 537 £ 2.3160 CHIX 2459097763
11-11-2025 14:53:53 492 £ 2.3160 BATE 2459099175
11-11-2025 14:54:55 677 £ 2.3160 XLON 2459100887
11-11-2025 14:55:53 575 £ 2.3160 BATE 2459103895
11-11-2025 14:56:44 606 £ 2.3160 CHIX 2459105206
11-11-2025 14:59:01 604 £ 2.3200 XLON 2459108303
11-11-2025 14:59:19 548 £ 2.3200 BATE 2459108752
11-11-2025 14:59:47 498 £ 2.3200 BATE 2459109501
11-11-2025 14:59:48 629 £ 2.3200 XLON 2459109536
11-11-2025 15:00:00 5 £ 2.3200 CHIX 2459110175
11-11-2025 15:00:10 1,419 £ 2.3200 XLON 2459113192
11-11-2025 15:01:23 565 £ 2.3250 BATE 2459116818
11-11-2025 15:03:29 379 £ 2.3270 BATE 2459121169
11-11-2025 15:03:29 196 £ 2.3270 BATE 2459121170
11-11-2025 15:03:29 520 £ 2.3260 CHIX 2459121172
11-11-2025 15:03:29 53 £ 2.3260 CHIX 2459121173
11-11-2025 15:03:29 494 £ 2.3250 BATE 2459121175
11-11-2025 15:03:29 580 £ 2.3250 CHIX 2459121174
11-11-2025 15:06:33 548 £ 2.3250 BATE 2459129171
11-11-2025 15:06:33 49 £ 2.3250 CHIX 2459129170
11-11-2025 15:06:33 744 £ 2.3250 XLON 2459129169
11-11-2025 15:06:33 302 £ 2.3250 BATE 2459129168
11-11-2025 15:06:33 455 £ 2.3250 CHIX 2459129167
11-11-2025 15:06:33 202 £ 2.3250 BATE 2459129166
11-11-2025 15:14:43 620 £ 2.3240 XLON 2459141919
11-11-2025 15:14:43 154 £ 2.3240 XLON 2459141920
11-11-2025 15:14:43 483 £ 2.3240 XLON 2459141918
11-11-2025 15:14:43 552 £ 2.3240 BATE 2459141917
11-11-2025 15:14:43 531 £ 2.3240 BATE 2459141915
11-11-2025 15:14:43 498 £ 2.3240 BATE 2459141916
11-11-2025 15:14:43 593 £ 2.3240 CHIX 2459141921
11-11-2025 15:14:43 558 £ 2.3240 BATE 2459141923
11-11-2025 15:14:55 796 £ 2.3230 XLON 2459142046
11-11-2025 15:14:55 498 £ 2.3230 BATE 2459142045
11-11-2025 15:23:28 718 £ 2.3260 XLON 2459155469
11-11-2025 15:23:28 579 £ 2.3250 CHIX 2459155470
11-11-2025 15:28:09 451 £ 2.3270 XLON 2459165915
11-11-2025 15:28:09 285 £ 2.3270 XLON 2459165914
11-11-2025 15:29:06 154 £ 2.3250 XLON 2459166988
11-11-2025 15:29:32 543 £ 2.3280 CHIX 2459167591
11-11-2025 15:32:32 553 £ 2.3280 CHIX 2459173448
11-11-2025 15:33:51 1,530 £ 2.3270 XLON 2459175648
11-11-2025 15:33:51 67 £ 2.3270 XLON 2459175647
11-11-2025 15:36:08 601 £ 2.3280 XLON 2459180177
11-11-2025 15:36:08 560 £ 2.3280 CHIX 2459180176
11-11-2025 15:36:12 609 £ 2.3270 XLON 2459180287
11-11-2025 15:36:12 618 £ 2.3270 CHIX 2459180288
11-11-2025 15:37:12 5,117 £ 2.3270 BATE 2459181776
11-11-2025 15:37:12 676 £ 2.3270 XLON 2459181775
11-11-2025 15:42:43 626 £ 2.3270 XLON 2459190679
11-11-2025 15:42:43 590 £ 2.3270 CHIX 2459190678
11-11-2025 15:46:36 683 £ 2.3280 XLON 2459197939
11-11-2025 15:46:45 243 £ 2.3270 XLON 2459198060
11-11-2025 15:46:45 321 £ 2.3270 BATE 2459198059
11-11-2025 15:46:45 575 £ 2.3270 BATE 2459198057
11-11-2025 15:46:45 417 £ 2.3270 XLON 2459198058
11-11-2025 15:46:45 540 £ 2.3270 BATE 2459198065
11-11-2025 15:46:45 585 £ 2.3270 BATE 2459198064
11-11-2025 15:46:45 495 £ 2.3270 CHIX 2459198063
11-11-2025 15:46:45 202 £ 2.3270 BATE 2459198061
11-11-2025 15:46:45 500 £ 2.3270 BATE 2459198069
11-11-2025 15:47:36 168 £ 2.3270 BATE 2459199113
11-11-2025 15:47:36 502 £ 2.3270 BATE 2459199114
11-11-2025 15:48:36 490 £ 2.3270 BATE 2459200810
11-11-2025 15:48:43 42 £ 2.3270 BATE 2459201079
11-11-2025 15:49:31 562 £ 2.3250 BATE 2459202102
11-11-2025 15:50:15 521 £ 2.3260 CHIX 2459204421
11-11-2025 15:50:15 526 £ 2.3250 CHIX 2459204423
11-11-2025 15:52:15 603 £ 2.3260 XLON 2459207105
11-11-2025 15:54:29 647 £ 2.3260 XLON 2459210650
11-11-2025 15:54:29 36 £ 2.3260 XLON 2459210649
11-11-2025 15:54:30 571 £ 2.3250 BATE 2459210697
11-11-2025 15:54:30 129 £ 2.3250 BATE 2459210696
11-11-2025 15:54:30 537 £ 2.3250 CHIX 2459210695
11-11-2025 15:54:30 407 £ 2.3250 BATE 2459210694
11-11-2025 15:54:30 606 £ 2.3250 XLON 2459210692
11-11-2025 16:00:20 33 £ 2.3250 XLON 2459222546
11-11-2025 16:00:20 589 £ 2.3250 BATE 2459222548
11-11-2025 16:00:20 637 £ 2.3250 XLON 2459222549
11-11-2025 16:00:20 617 £ 2.3250 XLON 2459222550
11-11-2025 16:00:20 586 £ 2.3250 BATE 2459222544
11-11-2025 16:00:20 576 £ 2.3250 CHIX 2459222545
11-11-2025 16:02:07 611 £ 2.3240 BATE 2459225071
11-11-2025 16:02:37 581 £ 2.3240 BATE 2459225649
11-11-2025 16:02:37 3 £ 2.3230 XLON 2459225650
11-11-2025 16:02:46 659 £ 2.3230 XLON 2459225855
11-11-2025 16:04:11 608 £ 2.3250 CHIX 2459228444
11-11-2025 16:05:38 3 £ 2.3250 XLON 2459232433
11-11-2025 16:05:38 47 £ 2.3250 XLON 2459232434
11-11-2025 16:05:38 1 £ 2.3250 XLON 2459232435
11-11-2025 16:05:38 32 £ 2.3250 XLON 2459232436
11-11-2025 16:05:38 1 £ 2.3250 XLON 2459232437
11-11-2025 16:05:38 543 £ 2.3250 XLON 2459232438
11-11-2025 16:07:47 1,341 £ 2.3250 BATE 2459235231
11-11-2025 16:07:47 618 £ 2.3250 BATE 2459235229
11-11-2025 16:07:47 614 £ 2.3250 XLON 2459235228
11-11-2025 16:07:47 7 £ 2.3250 XLON 2459235227
11-11-2025 16:07:47 536 £ 2.3250 CHIX 2459235226
11-11-2025 16:07:47 747 £ 2.3250 BATE 2459235240
11-11-2025 16:08:28 885 £ 2.3240 XLON 2459236605
11-11-2025 16:09:30 242 £ 2.3240 CHIX 2459238408
11-11-2025 16:09:30 305 £ 2.3240 CHIX 2459238407
11-11-2025 16:14:20 521 £ 2.3250 CHIX 2459247171
11-11-2025 16:14:20 1,841 £ 2.3250 BATE 2459247172
11-11-2025 16:14:20 523 £ 2.3250 BATE 2459247173
11-11-2025 16:15:20 582 £ 2.3250 BATE 2459249961
11-11-2025 16:16:09 111 £ 2.3260 CHIX 2459251545
11-11-2025 16:16:09 112 £ 2.3260 CHIX 2459251544
11-11-2025 16:16:09 123 £ 2.3260 CHIX 2459251543
11-11-2025 16:16:17 12 £ 2.3260 BATE 2459251738
11-11-2025 16:16:17 13 £ 2.3260 BATE 2459251737
11-11-2025 16:16:17 3 £ 2.3260 BATE 2459251736
11-11-2025 16:16:57 565 £ 2.3260 BATE 2459252625
11-11-2025 16:18:57 410 £ 2.3270 BATE 2459255301
11-11-2025 16:18:57 566 £ 2.3280 CHIX 2459255300
11-11-2025 16:18:57 579 £ 2.3270 BATE 2459255303
11-11-2025 16:18:57 3,187 £ 2.3270 XLON 2459255304
11-11-2025 16:18:57 249 £ 2.3270 BATE 2459255302
11-11-2025 16:22:14 619 £ 2.3280 CHIX 2459262038
11-11-2025 16:22:14 1,296 £ 2.3280 BATE 2459262037
11-11-2025 16:22:14 1,339 £ 2.3280 XLON 2459262039
11-11-2025 16:24:42 272 £ 2.3280 BATE 2459271548
11-11-2025 16:27:01 1,627 £ 2.3300 XLON 2459278781
11-11-2025 16:27:01 55 £ 2.3300 XLON 2459278804
11-11-2025 16:28:42 1,340 £ 2.3290 BATE 2459283580
11-11-2025 16:29:14 224 £ 2.3240 CHIX 2459284799
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVFLFFEFLFFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Completion of Acquisition of Minority Stake in UGC
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement