REG - Canal+ S.A - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3184Ha&default-theme=true
RNS Number : 3184H Canal+ S.A 13 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 12 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 12 November 2025 it had purchased a total of
391,558 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
12/11/2025 141,148 £ 2.3640 £ 2.3180 £ 2.334724 LSE GBP
12/11/2025 75,416 £ 2.3640 £ 2.3230 £ 2.333313 CBOE CXE GBP
12/11/2025 174,994 £ 2.3650 £ 2.3180 £ 2.332921 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
7,965,270 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 983,994,224.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
12-11-2025 08:03:10 315 £ 2.3210 BATE 2459601331
12-11-2025 08:03:13 23 £ 2.3210 BATE 2459601396
12-11-2025 08:03:34 348 £ 2.3200 BATE 2459601829
12-11-2025 08:03:34 228 £ 2.3200 BATE 2459601830
12-11-2025 08:03:34 574 £ 2.3200 BATE 2459601831
12-11-2025 08:05:30 663 £ 2.3220 XLON 2459604709
12-11-2025 08:07:29 921 £ 2.3230 CHIX 2459607758
12-11-2025 08:07:29 908 £ 2.3230 CHIX 2459607760
12-11-2025 08:07:29 2,973 £ 2.3230 BATE 2459607759
12-11-2025 08:07:32 642 £ 2.3220 XLON 2459607851
12-11-2025 08:08:02 75 £ 2.3240 XLON 2459608734
12-11-2025 08:08:06 979 £ 2.3260 XLON 2459608874
12-11-2025 08:08:50 704 £ 2.3250 XLON 2459610625
12-11-2025 08:09:00 740 £ 2.3230 XLON 2459610991
12-11-2025 08:09:00 75 £ 2.3240 XLON 2459610992
12-11-2025 08:09:08 13 £ 2.3250 BATE 2459611361
12-11-2025 08:09:14 20 £ 2.3240 BATE 2459611588
12-11-2025 08:09:14 12 £ 2.3230 BATE 2459611587
12-11-2025 08:09:14 503 £ 2.3230 BATE 2459611590
12-11-2025 08:11:32 18 £ 2.3210 BATE 2459616888
12-11-2025 08:11:32 16 £ 2.3200 BATE 2459616887
12-11-2025 08:11:32 18 £ 2.3200 BATE 2459616886
12-11-2025 08:11:32 47 £ 2.3210 BATE 2459616890
12-11-2025 08:11:32 601 £ 2.3210 BATE 2459616891
12-11-2025 08:11:32 604 £ 2.3180 BATE 2459616889
12-11-2025 08:13:32 956 £ 2.3210 BATE 2459620914
12-11-2025 08:13:32 11 £ 2.3200 BATE 2459620915
12-11-2025 08:14:06 614 £ 2.3180 BATE 2459622236
12-11-2025 08:14:06 1,300 £ 2.3180 XLON 2459622238
12-11-2025 08:14:06 64 £ 2.3180 XLON 2459622239
12-11-2025 08:14:20 95 £ 2.3190 XLON 2459622606
12-11-2025 08:17:10 627 £ 2.3220 XLON 2459628920
12-11-2025 08:27:04 3,828 £ 2.3320 XLON 2459646395
12-11-2025 08:27:04 2,674 £ 2.3320 CHIX 2459646397
12-11-2025 08:27:04 1,871 £ 2.3320 BATE 2459646398
12-11-2025 08:27:04 4,434 £ 2.3320 BATE 2459646396
12-11-2025 08:27:04 3 £ 2.3330 XLON 2459646399
12-11-2025 08:27:04 2,273 £ 2.3330 XLON 2459646400
12-11-2025 08:27:04 693 £ 2.3330 XLON 2459646401
12-11-2025 08:30:40 66 £ 2.3330 XLON 2459651372
12-11-2025 08:30:40 34 £ 2.3330 XLON 2459651371
12-11-2025 08:30:40 522 £ 2.3330 XLON 2459651370
12-11-2025 08:31:04 602 £ 2.3340 BATE 2459652008
12-11-2025 08:31:12 589 £ 2.3330 CHIX 2459652446
12-11-2025 08:32:00 492 £ 2.3320 BATE 2459653700
12-11-2025 08:32:00 678 £ 2.3325 XLON 2459653701
12-11-2025 08:32:00 719 £ 2.3320 XLON 2459653702
12-11-2025 08:32:00 602 £ 2.3320 CHIX 2459653703
12-11-2025 08:32:00 3 £ 2.3300 CHIX 2459653708
12-11-2025 08:33:43 553 £ 2.3300 CHIX 2459655934
12-11-2025 08:33:43 1,082 £ 2.3300 XLON 2459655935
12-11-2025 08:36:34 737 £ 2.3300 XLON 2459659702
12-11-2025 08:36:34 522 £ 2.3310 BATE 2459659701
12-11-2025 08:37:30 493 £ 2.3290 BATE 2459660800
12-11-2025 08:37:30 682 £ 2.3300 XLON 2459660801
12-11-2025 08:37:30 522 £ 2.3290 BATE 2459660799
12-11-2025 08:40:47 759 £ 2.3300 BATE 2459664991
12-11-2025 08:44:24 582 £ 2.3380 BATE 2459669384
12-11-2025 08:46:04 523 £ 2.3370 CHIX 2459671588
12-11-2025 08:46:04 539 £ 2.3370 CHIX 2459671589
12-11-2025 08:46:04 3,185 £ 2.3370 XLON 2459671592
12-11-2025 08:46:04 806 £ 2.3370 BATE 2459671590
12-11-2025 08:46:04 538 £ 2.3370 BATE 2459671591
12-11-2025 08:46:58 741 £ 2.3360 XLON 2459672750
12-11-2025 08:48:04 683 £ 2.3380 XLON 2459673996
12-11-2025 08:49:28 738 £ 2.3430 XLON 2459675596
12-11-2025 08:49:28 611 £ 2.3430 XLON 2459675595
12-11-2025 08:50:28 504 £ 2.3420 BATE 2459677144
12-11-2025 08:50:28 621 £ 2.3420 BATE 2459677142
12-11-2025 08:50:28 564 £ 2.3410 XLON 2459677145
12-11-2025 08:50:28 638 £ 2.3410 XLON 2459677143
12-11-2025 08:52:06 603 £ 2.3500 CHIX 2459679030
12-11-2025 08:52:36 592 £ 2.3490 BATE 2459679475
12-11-2025 08:55:26 610 £ 2.3490 CHIX 2459683081
12-11-2025 08:55:26 727 £ 2.3490 XLON 2459683084
12-11-2025 08:55:26 545 £ 2.3490 BATE 2459683083
12-11-2025 08:55:26 734 £ 2.3490 XLON 2459683082
12-11-2025 08:55:26 556 £ 2.3480 BATE 2459683085
12-11-2025 08:57:56 425 £ 2.3500 CHIX 2459686000
12-11-2025 08:57:56 664 £ 2.3500 XLON 2459686001
12-11-2025 08:59:49 520 £ 2.3510 CHIX 2459687913
12-11-2025 08:59:49 495 £ 2.3510 BATE 2459687914
12-11-2025 09:00:45 530 £ 2.3510 BATE 2459690258
12-11-2025 09:00:45 219 £ 2.3500 XLON 2459690259
12-11-2025 09:03:18 745 £ 2.3530 BATE 2459693125
12-11-2025 09:03:18 731 £ 2.3530 XLON 2459693126
12-11-2025 09:03:18 994 £ 2.3530 BATE 2459693124
12-11-2025 09:05:27 590 £ 2.3520 CHIX 2459696672
12-11-2025 09:05:27 558 £ 2.3530 BATE 2459696675
12-11-2025 09:05:27 4 £ 2.3520 CHIX 2459696676
12-11-2025 09:05:27 604 £ 2.3530 XLON 2459696674
12-11-2025 09:05:27 522 £ 2.3530 BATE 2459696673
12-11-2025 09:08:27 559 £ 2.3530 BATE 2459700164
12-11-2025 09:08:27 612 £ 2.3520 CHIX 2459700168
12-11-2025 09:08:27 606 £ 2.3520 XLON 2459700169
12-11-2025 09:08:27 494 £ 2.3520 CHIX 2459700167
12-11-2025 09:09:06 596 £ 2.3510 BATE 2459701254
12-11-2025 09:09:06 540 £ 2.3510 BATE 2459701255
12-11-2025 09:09:06 566 £ 2.3500 CHIX 2459701256
12-11-2025 09:13:59 531 £ 2.3500 BATE 2459708468
12-11-2025 09:13:59 711 £ 2.3510 XLON 2459708469
12-11-2025 09:14:53 735 £ 2.3550 XLON 2459709600
12-11-2025 09:16:34 559 £ 2.3600 BATE 2459712179
12-11-2025 09:16:34 665 £ 2.3600 XLON 2459712181
12-11-2025 09:16:34 616 £ 2.3600 XLON 2459712180
12-11-2025 09:19:33 738 £ 2.3600 XLON 2459715791
12-11-2025 09:19:33 667 £ 2.3600 XLON 2459715790
12-11-2025 09:21:59 399 £ 2.3620 CHIX 2459719536
12-11-2025 09:22:59 1,413 £ 2.3650 BATE 2459720742
12-11-2025 09:22:59 515 £ 2.3650 BATE 2459720743
12-11-2025 09:22:59 179 £ 2.3640 XLON 2459720744
12-11-2025 09:23:14 251 £ 2.3640 XLON 2459721020
12-11-2025 09:23:53 519 £ 2.3640 CHIX 2459721715
12-11-2025 09:23:53 725 £ 2.3640 XLON 2459721717
12-11-2025 09:23:53 603 £ 2.3640 XLON 2459721718
12-11-2025 09:23:53 257 £ 2.3640 XLON 2459721716
12-11-2025 09:25:59 509 £ 2.3630 CHIX 2459724746
12-11-2025 09:25:59 728 £ 2.3630 BATE 2459724748
12-11-2025 09:25:59 629 £ 2.3630 XLON 2459724747
12-11-2025 09:25:59 743 £ 2.3630 XLON 2459724749
12-11-2025 09:28:36 576 £ 2.3630 CHIX 2459727690
12-11-2025 09:28:36 571 £ 2.3630 BATE 2459727692
12-11-2025 09:28:36 628 £ 2.3630 XLON 2459727691
12-11-2025 09:28:36 580 £ 2.3630 BATE 2459727693
12-11-2025 09:32:36 596 £ 2.3630 BATE 2459734021
12-11-2025 09:32:36 533 £ 2.3610 CHIX 2459734022
12-11-2025 09:32:36 534 £ 2.3610 BATE 2459734023
12-11-2025 09:32:36 534 £ 2.3600 BATE 2459734024
12-11-2025 09:32:36 678 £ 2.3600 XLON 2459734025
12-11-2025 09:36:31 532 £ 2.3590 BATE 2459739714
12-11-2025 09:36:31 644 £ 2.3580 XLON 2459739720
12-11-2025 09:36:31 505 £ 2.3580 BATE 2459739719
12-11-2025 09:36:31 47 £ 2.3580 BATE 2459739718
12-11-2025 09:37:45 659 £ 2.3560 XLON 2459741282
12-11-2025 09:37:45 538 £ 2.3560 BATE 2459741281
12-11-2025 09:40:50 584 £ 2.3550 BATE 2459746453
12-11-2025 09:40:50 497 £ 2.3540 CHIX 2459746454
12-11-2025 09:47:35 559 £ 2.3540 CHIX 2459756312
12-11-2025 09:47:39 685 £ 2.3520 XLON 2459756415
12-11-2025 09:47:40 595 £ 2.3500 CHIX 2459756416
12-11-2025 09:48:02 193 £ 2.3490 XLON 2459757023
12-11-2025 09:48:02 465 £ 2.3490 XLON 2459757024
12-11-2025 09:50:56 570 £ 2.3480 BATE 2459761827
12-11-2025 09:50:56 580 £ 2.3480 BATE 2459761828
12-11-2025 09:54:01 21 £ 2.3480 BATE 2459765444
12-11-2025 09:57:02 119 £ 2.3480 BATE 2459769914
12-11-2025 09:57:02 559 £ 2.3480 BATE 2459769913
12-11-2025 09:58:02 652 £ 2.3490 XLON 2459771462
12-11-2025 09:58:19 551 £ 2.3480 CHIX 2459771702
12-11-2025 09:58:19 382 £ 2.3480 BATE 2459771703
12-11-2025 09:58:19 576 £ 2.3480 BATE 2459771704
12-11-2025 09:58:19 780 £ 2.3500 BATE 2459771706
12-11-2025 09:58:19 46 £ 2.3500 BATE 2459771705
12-11-2025 09:58:19 548 £ 2.3460 BATE 2459771708
12-11-2025 09:58:19 1,299 £ 2.3470 XLON 2459771709
12-11-2025 09:58:19 665 £ 2.3470 XLON 2459771710
12-11-2025 10:01:20 666 £ 2.3480 XLON 2459775317
12-11-2025 10:02:22 998 £ 2.3470 XLON 2459776460
12-11-2025 10:04:42 540 £ 2.3470 BATE 2459778404
12-11-2025 10:04:42 530 £ 2.3470 CHIX 2459778406
12-11-2025 10:04:42 601 £ 2.3470 BATE 2459778405
12-11-2025 10:04:42 692 £ 2.3470 XLON 2459778407
12-11-2025 10:09:42 561 £ 2.3470 BATE 2459783388
12-11-2025 10:09:42 695 £ 2.3470 XLON 2459783389
12-11-2025 10:10:25 930 £ 2.3450 XLON 2459784689
12-11-2025 10:13:39 192 £ 2.3440 CHIX 2459787490
12-11-2025 10:13:39 735 £ 2.3440 XLON 2459787491
12-11-2025 10:20:09 662 £ 2.3470 BATE 2459793522
12-11-2025 10:20:09 1,674 £ 2.3470 BATE 2459793523
12-11-2025 10:20:21 601 £ 2.3470 XLON 2459793626
12-11-2025 10:20:21 97 £ 2.3470 XLON 2459793627
12-11-2025 10:20:21 761 £ 2.3460 XLON 2459793625
12-11-2025 10:21:42 236 £ 2.3480 CHIX 2459794923
12-11-2025 10:21:42 368 £ 2.3480 CHIX 2459794924
12-11-2025 10:21:42 735 £ 2.3460 XLON 2459794925
12-11-2025 10:21:42 646 £ 2.3460 XLON 2459794926
12-11-2025 10:23:34 495 £ 2.3480 BATE 2459796471
12-11-2025 10:24:18 1,602 £ 2.3480 XLON 2459796950
12-11-2025 10:26:05 608 £ 2.3480 BATE 2459798883
12-11-2025 10:27:36 133 £ 2.3480 XLON 2459799879
12-11-2025 10:27:36 569 £ 2.3480 XLON 2459799881
12-11-2025 10:27:36 34 £ 2.3480 XLON 2459799880
12-11-2025 10:27:36 127 £ 2.3470 BATE 2459799885
12-11-2025 10:27:36 541 £ 2.3470 CHIX 2459799887
12-11-2025 10:27:36 1,173 £ 2.3470 CHIX 2459799886
12-11-2025 10:28:36 552 £ 2.3470 BATE 2459800553
12-11-2025 10:28:36 436 £ 2.3470 BATE 2459800552
12-11-2025 10:30:22 6 £ 2.3450 XLON 2459802579
12-11-2025 10:34:09 21 £ 2.3460 BATE 2459805297
12-11-2025 10:34:19 539 £ 2.3460 BATE 2459805418
12-11-2025 10:34:19 672 £ 2.3460 XLON 2459805420
12-11-2025 10:34:19 26 £ 2.3460 XLON 2459805419
12-11-2025 10:34:19 569 £ 2.3460 BATE 2459805417
12-11-2025 10:35:19 216 £ 2.3460 BATE 2459806532
12-11-2025 10:35:19 644 £ 2.3460 XLON 2459806533
12-11-2025 10:35:19 658 £ 2.3460 XLON 2459806534
12-11-2025 10:38:19 508 £ 2.3460 CHIX 2459808842
12-11-2025 10:38:19 569 £ 2.3460 BATE 2459808844
12-11-2025 10:38:19 521 £ 2.3460 CHIX 2459808846
12-11-2025 10:38:19 713 £ 2.3460 XLON 2459808847
12-11-2025 10:38:19 334 £ 2.3460 BATE 2459808843
12-11-2025 10:38:19 601 £ 2.3460 XLON 2459808845
12-11-2025 10:42:19 611 £ 2.3460 CHIX 2459812424
12-11-2025 10:42:19 520 £ 2.3460 BATE 2459812426
12-11-2025 10:42:19 611 £ 2.3460 BATE 2459812425
12-11-2025 10:42:19 633 £ 2.3450 XLON 2459812427
12-11-2025 10:45:21 650 £ 2.3410 XLON 2459814971
12-11-2025 10:46:28 569 £ 2.3400 BATE 2459815753
12-11-2025 10:46:28 555 £ 2.3390 BATE 2459815754
12-11-2025 10:49:34 727 £ 2.3380 XLON 2459817758
12-11-2025 10:49:34 610 £ 2.3380 CHIX 2459817757
12-11-2025 10:49:36 520 £ 2.3370 BATE 2459817770
12-11-2025 10:49:47 504 £ 2.3360 BATE 2459817928
12-11-2025 10:49:47 647 £ 2.3360 XLON 2459817929
12-11-2025 10:50:02 583 £ 2.3340 CHIX 2459818660
12-11-2025 10:50:02 59 £ 2.3340 BATE 2459818667
12-11-2025 10:55:14 47 £ 2.3360 BATE 2459822855
12-11-2025 10:55:14 48 £ 2.3360 BATE 2459822856
12-11-2025 10:56:14 594 £ 2.3360 BATE 2459823775
12-11-2025 10:58:14 534 £ 2.3360 BATE 2459825072
12-11-2025 10:58:29 185 £ 2.3340 XLON 2459825264
12-11-2025 11:00:10 535 £ 2.3340 XLON 2459827145
12-11-2025 11:00:10 624 £ 2.3350 XLON 2459827142
12-11-2025 11:00:10 543 £ 2.3340 BATE 2459827144
12-11-2025 11:00:10 497 £ 2.3340 BATE 2459827146
12-11-2025 11:00:10 547 £ 2.3340 CHIX 2459827143
12-11-2025 11:14:01 537 £ 2.3340 CHIX 2459839904
12-11-2025 11:14:01 601 £ 2.3340 BATE 2459839906
12-11-2025 11:14:01 737 £ 2.3340 XLON 2459839908
12-11-2025 11:14:01 514 £ 2.3340 BATE 2459839910
12-11-2025 11:14:01 505 £ 2.3340 BATE 2459839909
12-11-2025 11:14:01 564 £ 2.3340 BATE 2459839907
12-11-2025 11:14:01 544 £ 2.3340 BATE 2459839905
12-11-2025 11:15:42 523 £ 2.3370 CHIX 2459841645
12-11-2025 11:15:58 299 £ 2.3360 CHIX 2459841958
12-11-2025 11:17:48 81 £ 2.3380 XLON 2459843000
12-11-2025 11:17:48 354 £ 2.3380 XLON 2459843002
12-11-2025 11:17:48 73 £ 2.3380 XLON 2459843001
12-11-2025 11:17:48 1,380 £ 2.3380 XLON 2459842999
12-11-2025 11:17:48 525 £ 2.3360 BATE 2459843004
12-11-2025 11:17:48 548 £ 2.3360 CHIX 2459843006
12-11-2025 11:17:48 592 £ 2.3360 BATE 2459843005
12-11-2025 11:17:48 240 £ 2.3360 CHIX 2459843003
12-11-2025 11:17:49 137 £ 2.3350 BATE 2459843009
12-11-2025 11:24:26 591 £ 2.3340 BATE 2459847549
12-11-2025 11:24:26 706 £ 2.3340 XLON 2459847550
12-11-2025 11:26:10 114 £ 2.3350 XLON 2459849145
12-11-2025 11:27:25 596 £ 2.3350 XLON 2459849918
12-11-2025 11:27:25 502 £ 2.3350 XLON 2459849917
12-11-2025 11:29:38 570 £ 2.3360 BATE 2459851467
12-11-2025 11:29:59 397 £ 2.3350 XLON 2459851696
12-11-2025 11:29:59 238 £ 2.3350 XLON 2459851697
12-11-2025 11:32:25 495 £ 2.3350 BATE 2459854405
12-11-2025 11:32:38 559 £ 2.3360 CHIX 2459854507
12-11-2025 11:34:40 235 £ 2.3350 BATE 2459855834
12-11-2025 11:35:31 516 £ 2.3350 BATE 2459857184
12-11-2025 11:35:31 687 £ 2.3340 XLON 2459857185
12-11-2025 11:35:31 513 £ 2.3350 BATE 2459857182
12-11-2025 11:35:31 862 £ 2.3350 XLON 2459857183
12-11-2025 11:35:31 296 £ 2.3350 BATE 2459857181
12-11-2025 11:35:38 185 £ 2.3360 CHIX 2459857306
12-11-2025 11:37:56 570 £ 2.3360 CHIX 2459858662
12-11-2025 11:39:27 605 £ 2.3370 CHIX 2459859480
12-11-2025 11:39:27 123 £ 2.3370 CHIX 2459859481
12-11-2025 11:39:27 1,669 £ 2.3360 BATE 2459859487
12-11-2025 11:39:28 554 £ 2.3360 BATE 2459859488
12-11-2025 11:41:42 646 £ 2.3360 XLON 2459861609
12-11-2025 11:41:42 619 £ 2.3360 XLON 2459861608
12-11-2025 11:43:12 514 £ 2.3350 BATE 2459862547
12-11-2025 11:43:12 794 £ 2.3340 XLON 2459862549
12-11-2025 11:43:12 580 £ 2.3350 BATE 2459862548
12-11-2025 11:46:57 514 £ 2.3340 BATE 2459865454
12-11-2025 11:46:57 567 £ 2.3340 BATE 2459865456
12-11-2025 11:46:57 684 £ 2.3340 XLON 2459865455
12-11-2025 11:46:57 514 £ 2.3350 CHIX 2459865453
12-11-2025 11:46:57 497 £ 2.3330 CHIX 2459865457
12-11-2025 11:47:26 37 £ 2.3330 CHIX 2459865819
12-11-2025 11:47:26 42 £ 2.3330 CHIX 2459865818
12-11-2025 11:47:26 42 £ 2.3330 CHIX 2459865817
12-11-2025 11:48:43 650 £ 2.3320 XLON 2459866553
12-11-2025 11:48:43 660 £ 2.3320 XLON 2459866554
12-11-2025 11:51:43 593 £ 2.3320 BATE 2459869125
12-11-2025 11:52:48 569 £ 2.3300 BATE 2459869765
12-11-2025 11:52:48 533 £ 2.3300 CHIX 2459869766
12-11-2025 11:52:48 615 £ 2.3300 XLON 2459869767
12-11-2025 11:52:48 719 £ 2.3310 XLON 2459869768
12-11-2025 12:01:48 665 £ 2.3300 BATE 2459877320
12-11-2025 12:02:24 147 £ 2.3310 BATE 2459877857
12-11-2025 12:02:24 148 £ 2.3310 BATE 2459877856
12-11-2025 12:02:54 139 £ 2.3310 BATE 2459878250
12-11-2025 12:02:54 133 £ 2.3310 BATE 2459878249
12-11-2025 12:04:54 60 £ 2.3310 BATE 2459879670
12-11-2025 12:04:54 58 £ 2.3310 BATE 2459879671
12-11-2025 12:04:54 103 £ 2.3310 BATE 2459879672
12-11-2025 12:04:54 109 £ 2.3310 BATE 2459879673
12-11-2025 12:04:54 431 £ 2.3310 BATE 2459879674
12-11-2025 12:04:54 68 £ 2.3310 BATE 2459879675
12-11-2025 12:05:04 612 £ 2.3300 XLON 2459880814
12-11-2025 12:06:04 232 £ 2.3310 CHIX 2459882060
12-11-2025 12:06:55 591 £ 2.3320 BATE 2459882926
12-11-2025 12:07:55 589 £ 2.3320 BATE 2459883519
12-11-2025 12:12:24 148 £ 2.3340 CHIX 2459886984
12-11-2025 12:12:24 479 £ 2.3340 CHIX 2459886983
12-11-2025 12:12:24 84 £ 2.3340 BATE 2459886986
12-11-2025 12:12:24 439 £ 2.3340 BATE 2459886987
12-11-2025 12:12:24 92 £ 2.3340 BATE 2459886985
12-11-2025 12:12:24 598 £ 2.3320 BATE 2459886989
12-11-2025 12:12:24 713 £ 2.3320 XLON 2459886990
12-11-2025 12:12:24 6 £ 2.3330 CHIX 2459886991
12-11-2025 12:12:25 87 £ 2.3330 CHIX 2459886993
12-11-2025 12:14:03 523 £ 2.3320 BATE 2459888025
12-11-2025 12:16:36 526 £ 2.3330 CHIX 2459890142
12-11-2025 12:18:14 562 £ 2.3320 BATE 2459891152
12-11-2025 12:18:14 739 £ 2.3310 XLON 2459891154
12-11-2025 12:18:14 747 £ 2.3320 XLON 2459891153
12-11-2025 12:22:07 517 £ 2.3310 BATE 2459893844
12-11-2025 12:24:07 611 £ 2.3310 BATE 2459894869
12-11-2025 12:26:08 707 £ 2.3300 XLON 2459896928
12-11-2025 12:30:14 4 £ 2.3310 BATE 2459899819
12-11-2025 12:30:14 535 £ 2.3310 BATE 2459899820
12-11-2025 12:30:14 602 £ 2.3310 BATE 2459899824
12-11-2025 12:32:14 606 £ 2.3310 BATE 2459901555
12-11-2025 12:34:06 77 £ 2.3310 CHIX 2459902593
12-11-2025 12:34:25 112 £ 2.3310 CHIX 2459902728
12-11-2025 12:35:04 1,650 £ 2.3310 CHIX 2459903723
12-11-2025 12:35:04 538 £ 2.3310 BATE 2459903724
12-11-2025 12:36:04 518 £ 2.3300 BATE 2459904458
12-11-2025 12:36:04 605 £ 2.3300 BATE 2459904459
12-11-2025 12:44:35 78 £ 2.3300 CHIX 2459910701
12-11-2025 12:45:31 574 £ 2.3300 CHIX 2459911997
12-11-2025 12:45:31 538 £ 2.3300 BATE 2459911996
12-11-2025 12:45:31 556 £ 2.3300 BATE 2459911994
12-11-2025 12:45:31 773 £ 2.3300 CHIX 2459911995
12-11-2025 12:46:36 81 £ 2.3300 BATE 2459912849
12-11-2025 12:48:04 495 £ 2.3300 CHIX 2459913784
12-11-2025 12:49:14 79 £ 2.3300 BATE 2459914568
12-11-2025 12:50:23 81 £ 2.3300 BATE 2459915927
12-11-2025 12:51:01 619 £ 2.3300 XLON 2459916410
12-11-2025 12:51:01 139 £ 2.3300 BATE 2459916413
12-11-2025 12:51:01 384 £ 2.3300 BATE 2459916412
12-11-2025 12:51:01 281 £ 2.3300 BATE 2459916411
12-11-2025 12:51:01 605 £ 2.3300 BATE 2459916414
12-11-2025 12:51:27 53 £ 2.3300 CHIX 2459916663
12-11-2025 12:52:41 1,259 £ 2.3300 XLON 2459917481
12-11-2025 12:53:57 632 £ 2.3300 XLON 2459918264
12-11-2025 12:54:06 595 £ 2.3300 CHIX 2459918414
12-11-2025 12:57:04 730 £ 2.3300 BATE 2459921072
12-11-2025 12:57:04 532 £ 2.3300 BATE 2459921074
12-11-2025 12:57:04 598 £ 2.3300 BATE 2459921073
12-11-2025 12:57:56 865 £ 2.3290 BATE 2459922355
12-11-2025 12:59:18 1,182 £ 2.3300 XLON 2459923363
12-11-2025 13:00:04 500 £ 2.3300 XLON 2459924700
12-11-2025 13:00:04 238 £ 2.3300 XLON 2459924699
12-11-2025 13:01:28 635 £ 2.3300 XLON 2459926214
12-11-2025 13:03:33 692 £ 2.3300 XLON 2459928192
12-11-2025 13:07:50 1,060 £ 2.3300 XLON 2459931872
12-11-2025 13:13:36 607 £ 2.3290 XLON 2459936599
12-11-2025 13:13:36 515 £ 2.3290 BATE 2459936600
12-11-2025 13:13:36 521 £ 2.3290 CHIX 2459936603
12-11-2025 13:13:36 562 £ 2.3290 BATE 2459936605
12-11-2025 13:13:36 552 £ 2.3290 CHIX 2459936607
12-11-2025 13:13:36 522 £ 2.3290 BATE 2459936608
12-11-2025 13:13:36 593 £ 2.3290 BATE 2459936606
12-11-2025 13:13:36 588 £ 2.3290 BATE 2459936604
12-11-2025 13:13:36 570 £ 2.3290 BATE 2459936602
12-11-2025 13:13:36 978 £ 2.3290 CHIX 2459936601
12-11-2025 13:13:36 613 £ 2.3290 BATE 2459936609
12-11-2025 13:13:47 693 £ 2.3280 XLON 2459936739
12-11-2025 13:14:06 495 £ 2.3280 BATE 2459936994
12-11-2025 13:14:50 33 £ 2.3280 BATE 2459938200
12-11-2025 13:16:47 680 £ 2.3280 XLON 2459940029
12-11-2025 13:16:47 35 £ 2.3280 XLON 2459940028
12-11-2025 13:16:47 166 £ 2.3280 XLON 2459940027
12-11-2025 13:20:06 685 £ 2.3280 XLON 2459942991
12-11-2025 13:20:06 111 £ 2.3280 BATE 2459942990
12-11-2025 13:20:06 593 £ 2.3280 BATE 2459942992
12-11-2025 13:20:06 589 £ 2.3280 CHIX 2459942993
12-11-2025 13:20:06 595 £ 2.3280 CHIX 2459942989
12-11-2025 13:20:06 500 £ 2.3280 BATE 2459942994
12-11-2025 13:21:43 648 £ 2.3280 XLON 2459944024
12-11-2025 13:21:43 154 £ 2.3280 XLON 2459944023
12-11-2025 13:24:00 601 £ 2.3280 BATE 2459945564
12-11-2025 13:24:20 183 £ 2.3280 XLON 2459945791
12-11-2025 13:24:20 501 £ 2.3280 XLON 2459945792
12-11-2025 13:24:23 33 £ 2.3280 BATE 2459945816
12-11-2025 13:29:14 1,640 £ 2.3300 XLON 2459950146
12-11-2025 13:29:14 86 £ 2.3300 CHIX 2459950148
12-11-2025 13:29:14 823 £ 2.3300 CHIX 2459950149
12-11-2025 13:30:08 2,156 £ 2.3300 BATE 2459951578
12-11-2025 13:30:16 586 £ 2.3300 CHIX 2459951734
12-11-2025 13:31:08 579 £ 2.3300 BATE 2459952613
12-11-2025 13:32:08 564 £ 2.3300 BATE 2459953615
12-11-2025 13:34:08 599 £ 2.3300 BATE 2459955604
12-11-2025 13:34:16 581 £ 2.3300 CHIX 2459955772
12-11-2025 13:38:16 523 £ 2.3300 CHIX 2459960174
12-11-2025 13:42:16 508 £ 2.3300 CHIX 2459963793
12-11-2025 13:42:17 1,647 £ 2.3300 XLON 2459963799
12-11-2025 13:44:17 105 £ 2.3300 XLON 2459965665
12-11-2025 13:44:17 632 £ 2.3300 XLON 2459965664
12-11-2025 13:46:16 528 £ 2.3300 CHIX 2459967851
12-11-2025 13:50:16 530 £ 2.3300 CHIX 2459972154
12-11-2025 13:52:19 1,021 £ 2.3290 BATE 2459974012
12-11-2025 13:52:19 605 £ 2.3290 BATE 2459974013
12-11-2025 13:52:19 500 £ 2.3290 BATE 2459974016
12-11-2025 13:52:19 529 £ 2.3290 BATE 2459974018
12-11-2025 13:52:19 511 £ 2.3290 BATE 2459974020
12-11-2025 13:52:19 582 £ 2.3290 BATE 2459974019
12-11-2025 13:52:19 598 £ 2.3290 BATE 2459974017
12-11-2025 13:52:19 573 £ 2.3290 BATE 2459974015
12-11-2025 13:52:19 793 £ 2.3290 CHIX 2459974011
12-11-2025 13:52:19 526 £ 2.3290 BATE 2459974014
12-11-2025 13:54:52 534 £ 2.3290 BATE 2459976166
12-11-2025 13:55:52 547 £ 2.3290 BATE 2459977802
12-11-2025 13:58:56 505 £ 2.3290 BATE 2459980475
12-11-2025 13:58:56 647 £ 2.3290 XLON 2459980476
12-11-2025 13:58:56 582 £ 2.3290 BATE 2459980474
12-11-2025 13:59:33 614 £ 2.3280 XLON 2459981135
12-11-2025 13:59:33 538 £ 2.3280 CHIX 2459981134
12-11-2025 13:59:47 493 £ 2.3260 BATE 2459981447
12-11-2025 14:03:37 612 £ 2.3250 XLON 2459987728
12-11-2025 14:03:37 721 £ 2.3250 CHIX 2459987729
12-11-2025 14:08:37 738 £ 2.3250 BATE 2459994147
12-11-2025 14:09:37 541 £ 2.3250 BATE 2459995121
12-11-2025 14:10:13 664 £ 2.3240 BATE 2459996300
12-11-2025 14:12:37 569 £ 2.3240 CHIX 2459998464
12-11-2025 14:12:42 705 £ 2.3230 XLON 2459998545
12-11-2025 14:12:42 553 £ 2.3230 BATE 2459998543
12-11-2025 14:19:24 356 £ 2.3230 XLON 2460006036
12-11-2025 14:19:24 368 £ 2.3230 XLON 2460006035
12-11-2025 14:24:56 408 £ 2.3230 XLON 2460012297
12-11-2025 14:24:56 34 £ 2.3250 XLON 2460012298
12-11-2025 14:25:29 31 £ 2.3230 XLON 2460013858
12-11-2025 14:27:10 141 £ 2.3230 XLON 2460015826
12-11-2025 14:31:58 4 £ 2.3270 XLON 2460028850
12-11-2025 14:33:06 853 £ 2.3290 XLON 2460031277
12-11-2025 14:33:06 51 £ 2.3290 XLON 2460031278
12-11-2025 14:33:06 2,003 £ 2.3290 XLON 2460031279
12-11-2025 14:33:06 605 £ 2.3290 XLON 2460031280
12-11-2025 14:35:06 912 £ 2.3290 XLON 2460037244
12-11-2025 14:35:53 3,517 £ 2.3270 CHIX 2460038688
12-11-2025 14:35:53 5,268 £ 2.3270 BATE 2460038689
12-11-2025 14:35:53 572 £ 2.3270 CHIX 2460038692
12-11-2025 14:35:53 573 £ 2.3270 BATE 2460038694
12-11-2025 14:35:53 592 £ 2.3270 BATE 2460038693
12-11-2025 14:35:53 2,774 £ 2.3270 BATE 2460038687
12-11-2025 14:35:53 591 £ 2.3270 BATE 2460038690
12-11-2025 14:35:53 750 £ 2.3270 XLON 2460038691
12-11-2025 14:35:53 574 £ 2.3270 BATE 2460038695
12-11-2025 14:36:22 887 £ 2.3250 CHIX 2460039464
12-11-2025 14:36:22 828 £ 2.3250 XLON 2460039465
12-11-2025 14:39:35 604 £ 2.3240 XLON 2460045046
12-11-2025 14:39:35 563 £ 2.3240 BATE 2460045048
12-11-2025 14:39:35 174 £ 2.3240 BATE 2460045047
12-11-2025 14:39:35 398 £ 2.3240 BATE 2460045045
12-11-2025 14:39:35 542 £ 2.3240 BATE 2460045044
12-11-2025 14:43:37 631 £ 2.3270 XLON 2460052842
12-11-2025 14:44:37 845 £ 2.3270 XLON 2460054602
12-11-2025 14:44:37 32 £ 2.3270 XLON 2460054603
12-11-2025 14:44:47 12 £ 2.3260 CHIX 2460054835
12-11-2025 14:44:47 670 £ 2.3260 XLON 2460054836
12-11-2025 14:47:21 4 £ 2.3270 XLON 2460060944
12-11-2025 14:48:21 670 £ 2.3270 XLON 2460062376
12-11-2025 14:53:29 280 £ 2.3280 XLON 2460075832
12-11-2025 14:53:29 2,863 £ 2.3280 XLON 2460075834
12-11-2025 14:55:51 6,561 £ 2.3280 BATE 2460082142
12-11-2025 14:55:51 2,986 £ 2.3280 CHIX 2460082141
12-11-2025 14:55:51 533 £ 2.3280 CHIX 2460082146
12-11-2025 14:55:51 602 £ 2.3280 XLON 2460082143
12-11-2025 14:55:51 579 £ 2.3280 BATE 2460082144
12-11-2025 14:55:51 297 £ 2.3280 BATE 2460082140
12-11-2025 14:55:51 1,002 £ 2.3280 XLON 2460082145
12-11-2025 14:55:51 662 £ 2.3280 CHIX 2460082147
12-11-2025 15:00:38 597 £ 2.3290 CHIX 2460094286
12-11-2025 15:00:38 607 £ 2.3290 BATE 2460094288
12-11-2025 15:00:38 733 £ 2.3290 XLON 2460094289
12-11-2025 15:00:38 1,338 £ 2.3290 XLON 2460094291
12-11-2025 15:00:38 1,541 £ 2.3290 BATE 2460094287
12-11-2025 15:00:38 572 £ 2.3290 BATE 2460094290
12-11-2025 15:01:38 634 £ 2.3290 XLON 2460096709
12-11-2025 15:03:59 1,105 £ 2.3300 XLON 2460102907
12-11-2025 15:04:38 393 £ 2.3300 BATE 2460104255
12-11-2025 15:04:38 844 £ 2.3300 BATE 2460104256
12-11-2025 15:04:47 884 £ 2.3300 BATE 2460104556
12-11-2025 15:04:59 703 £ 2.3300 XLON 2460104874
12-11-2025 15:06:12 100 £ 2.3300 BATE 2460108770
12-11-2025 15:06:12 578 £ 2.3300 BATE 2460108771
12-11-2025 15:06:15 435 £ 2.3300 BATE 2460108853
12-11-2025 15:06:40 726 £ 2.3300 BATE 2460109582
12-11-2025 15:06:45 528 £ 2.3300 BATE 2460109699
12-11-2025 15:07:02 197 £ 2.3290 XLON 2460110196
12-11-2025 15:07:02 33 £ 2.3290 XLON 2460110197
12-11-2025 15:07:45 495 £ 2.3300 BATE 2460111418
12-11-2025 15:07:46 545 £ 2.3290 CHIX 2460111442
12-11-2025 15:07:46 537 £ 2.3290 CHIX 2460111444
12-11-2025 15:07:46 537 £ 2.3290 CHIX 2460111445
12-11-2025 15:07:46 504 £ 2.3290 XLON 2460111443
12-11-2025 15:10:41 629 £ 2.3290 XLON 2460116699
12-11-2025 15:10:41 567 £ 2.3290 CHIX 2460116700
12-11-2025 15:11:27 128 £ 2.3290 BATE 2460118154
12-11-2025 15:11:27 425 £ 2.3290 BATE 2460118155
12-11-2025 15:12:27 108 £ 2.3290 BATE 2460120143
12-11-2025 15:12:27 38 £ 2.3290 BATE 2460120144
12-11-2025 15:12:27 5 £ 2.3290 BATE 2460120145
12-11-2025 15:12:27 28 £ 2.3290 BATE 2460120146
12-11-2025 15:12:30 319 £ 2.3290 BATE 2460120208
12-11-2025 15:12:41 603 £ 2.3290 CHIX 2460120612
12-11-2025 15:13:18 604 £ 2.3280 XLON 2460121999
12-11-2025 15:13:18 1,118 £ 2.3280 BATE 2460122000
12-11-2025 15:13:18 612 £ 2.3280 CHIX 2460122002
12-11-2025 15:18:34 1,424 £ 2.3260 BATE 2460131814
12-11-2025 15:21:17 554 £ 2.3270 CHIX 2460137128
12-11-2025 15:21:17 738 £ 2.3270 XLON 2460137129
12-11-2025 15:21:17 1,004 £ 2.3270 BATE 2460137130
12-11-2025 15:23:51 629 £ 2.3280 XLON 2460141231
12-11-2025 15:23:51 598 £ 2.3280 CHIX 2460141230
12-11-2025 15:24:51 747 £ 2.3280 XLON 2460142832
12-11-2025 15:25:42 606 £ 2.3270 BATE 2460147708
12-11-2025 15:25:42 318 £ 2.3270 BATE 2460147710
12-11-2025 15:25:42 492 £ 2.3260 CHIX 2460147709
12-11-2025 15:25:42 629 £ 2.3260 XLON 2460147711
12-11-2025 15:25:42 567 £ 2.3270 BATE 2460147712
12-11-2025 15:25:42 521 £ 2.3260 CHIX 2460147713
12-11-2025 15:25:42 527 £ 2.3270 BATE 2460147714
12-11-2025 15:25:43 547 £ 2.3240 BATE 2460147731
12-11-2025 15:25:43 212 £ 2.3240 BATE 2460147739
12-11-2025 15:30:49 533 £ 2.3240 BATE 2460156132
12-11-2025 15:30:49 570 £ 2.3240 BATE 2460156133
12-11-2025 15:30:49 501 £ 2.3240 BATE 2460156131
12-11-2025 15:30:49 454 £ 2.3240 BATE 2460156134
12-11-2025 15:31:23 517 £ 2.3260 CHIX 2460157035
12-11-2025 15:31:48 125 £ 2.3240 BATE 2460157869
12-11-2025 15:31:48 603 £ 2.3240 BATE 2460157871
12-11-2025 15:31:48 172 £ 2.3240 CHIX 2460157872
12-11-2025 15:31:48 411 £ 2.3240 CHIX 2460157870
12-11-2025 15:33:02 618 £ 2.3260 XLON 2460159927
12-11-2025 15:33:02 66 £ 2.3260 XLON 2460159928
12-11-2025 15:35:02 978 £ 2.3260 XLON 2460164481
12-11-2025 15:35:05 250 £ 2.3240 XLON 2460164563
12-11-2025 15:36:48 571 £ 2.3240 BATE 2460168550
12-11-2025 15:36:48 387 £ 2.3240 XLON 2460168552
12-11-2025 15:36:48 738 £ 2.3240 XLON 2460168554
12-11-2025 15:36:48 74 £ 2.3240 BATE 2460168556
12-11-2025 15:36:48 555 £ 2.3240 BATE 2460168558
12-11-2025 15:36:48 271 £ 2.3240 BATE 2460168555
12-11-2025 15:36:48 554 £ 2.3240 CHIX 2460168553
12-11-2025 15:36:48 267 £ 2.3240 BATE 2460168551
12-11-2025 15:36:48 581 £ 2.3240 CHIX 2460168557
12-11-2025 15:53:39 6,156 £ 2.3270 XLON 2460196246
12-11-2025 15:53:39 3,064 £ 2.3270 CHIX 2460196247
12-11-2025 15:54:21 396 £ 2.3270 XLON 2460197296
12-11-2025 15:54:21 107 £ 2.3270 XLON 2460197297
12-11-2025 15:54:21 380 £ 2.3270 XLON 2460197295
12-11-2025 15:55:21 7 £ 2.3270 XLON 2460199852
12-11-2025 15:55:21 396 £ 2.3270 XLON 2460199853
12-11-2025 16:01:55 145 £ 2.3280 CHIX 2460212084
12-11-2025 16:01:55 159 £ 2.3280 CHIX 2460212085
12-11-2025 16:01:55 2,066 £ 2.3280 CHIX 2460212109
12-11-2025 16:01:55 606 £ 2.3270 XLON 2460212111
12-11-2025 16:01:55 688 £ 2.3270 XLON 2460212112
12-11-2025 16:01:55 13,831 £ 2.3280 BATE 2460212110
12-11-2025 16:01:55 712 £ 2.3280 CHIX 2460212113
12-11-2025 16:01:55 69 £ 2.3280 CHIX 2460212114
12-11-2025 16:01:55 641 £ 2.3280 BATE 2460212115
12-11-2025 16:02:34 160 £ 2.3290 XLON 2460213588
12-11-2025 16:02:34 571 £ 2.3290 XLON 2460213587
12-11-2025 16:10:40 500 £ 2.3290 XLON 2460228979
12-11-2025 16:12:36 674 £ 2.3290 XLON 2460232036
12-11-2025 16:12:36 739 £ 2.3290 XLON 2460232040
12-11-2025 16:12:36 9 £ 2.3290 XLON 2460232044
12-11-2025 16:12:36 701 £ 2.3290 XLON 2460232046
12-11-2025 16:12:36 1 £ 2.3290 XLON 2460232032
12-11-2025 16:12:36 81 £ 2.3290 XLON 2460232034
12-11-2025 16:12:36 670 £ 2.3290 XLON 2460232042
12-11-2025 16:12:36 163 £ 2.3290 XLON 2460232038
12-11-2025 16:12:36 587 £ 2.3290 BATE 2460232037
12-11-2025 16:12:36 598 £ 2.3290 CHIX 2460232041
12-11-2025 16:12:36 735 £ 2.3290 BATE 2460232048
12-11-2025 16:12:36 525 £ 2.3290 CHIX 2460232050
12-11-2025 16:12:36 624 £ 2.3290 BATE 2460232052
12-11-2025 16:12:36 512 £ 2.3290 CHIX 2460232054
12-11-2025 16:12:36 626 £ 2.3290 BATE 2460232053
12-11-2025 16:12:36 572 £ 2.3290 BATE 2460232051
12-11-2025 16:12:36 523 £ 2.3290 BATE 2460232049
12-11-2025 16:12:36 548 £ 2.3290 BATE 2460232047
12-11-2025 16:12:36 585 £ 2.3290 CHIX 2460232045
12-11-2025 16:12:36 588 £ 2.3290 BATE 2460232043
12-11-2025 16:12:36 581 £ 2.3290 BATE 2460232039
12-11-2025 16:12:36 531 £ 2.3290 CHIX 2460232035
12-11-2025 16:12:36 833 £ 2.3290 BATE 2460232033
12-11-2025 16:12:36 789 £ 2.3290 BATE 2460232055
12-11-2025 16:12:36 443 £ 2.3290 XLON 2460232056
12-11-2025 16:12:36 83 £ 2.3290 XLON 2460232057
12-11-2025 16:16:33 548 £ 2.3290 CHIX 2460240753
12-11-2025 16:16:33 616 £ 2.3290 BATE 2460240755
12-11-2025 16:16:33 597 £ 2.3290 CHIX 2460240757
12-11-2025 16:16:33 699 £ 2.3290 BATE 2460240759
12-11-2025 16:16:33 628 £ 2.3290 XLON 2460240756
12-11-2025 16:16:33 794 £ 2.3290 BATE 2460240754
12-11-2025 16:16:33 605 £ 2.3290 XLON 2460240758
12-11-2025 16:16:33 720 £ 2.3250 BATE 2460240768
12-11-2025 16:17:59 727 £ 2.3250 XLON 2460243096
12-11-2025 16:18:59 647 £ 2.3250 XLON 2460244775
12-11-2025 16:19:21 326 £ 2.3250 XLON 2460245340
12-11-2025 16:19:21 358 £ 2.3250 XLON 2460245341
12-11-2025 16:19:58 262 £ 2.3240 BATE 2460246177
12-11-2025 16:19:58 509 £ 2.3240 BATE 2460246179
12-11-2025 16:19:58 677 £ 2.3240 BATE 2460246181
12-11-2025 16:19:58 609 £ 2.3240 CHIX 2460246183
12-11-2025 16:19:58 604 £ 2.3240 CHIX 2460246182
12-11-2025 16:19:58 595 £ 2.3240 BATE 2460246180
12-11-2025 16:19:58 238 £ 2.3240 BATE 2460246178
12-11-2025 16:19:58 544 £ 2.3240 BATE 2460246184
12-11-2025 16:22:10 925 £ 2.3250 CHIX 2460251184
12-11-2025 16:22:31 610 £ 2.3250 XLON 2460251770
12-11-2025 16:22:31 733 £ 2.3250 XLON 2460251771
12-11-2025 16:23:10 541 £ 2.3250 CHIX 2460252774
12-11-2025 16:23:31 609 £ 2.3250 XLON 2460253333
12-11-2025 16:23:46 78 £ 2.3240 BATE 2460253658
12-11-2025 16:23:46 72 £ 2.3240 BATE 2460253657
12-11-2025 16:23:46 278 £ 2.3240 BATE 2460253659
12-11-2025 16:23:46 138 £ 2.3240 XLON 2460253660
12-11-2025 16:24:28 405 £ 2.3250 CHIX 2460254899
12-11-2025 16:24:40 193 £ 2.3250 BATE 2460255103
12-11-2025 16:24:40 97 £ 2.3250 BATE 2460255102
12-11-2025 16:24:40 3,525 £ 2.3250 BATE 2460255110
12-11-2025 16:24:51 380 £ 2.3250 XLON 2460256680
12-11-2025 16:24:55 476 £ 2.3250 BATE 2460260208
12-11-2025 16:24:57 618 £ 2.3250 XLON 2460260259
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFEFLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement