REG - Canal+ S.A - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4996Ha&default-theme=true
RNS Number : 4996H Canal+ S.A 14 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 13 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 13 November 2025 it had purchased a total of
395,427 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
13/11/2025 140,877 £ 2.3300 £ 2.2890 £ 2.308679 LSE GBP
13/11/2025 75,811 £ 2.3300 £ 2.2910 £ 2.307936 CBOE CXE GBP
13/11/2025 178,739 £ 2.3280 £ 2.2880 £ 2.307243 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
8,360,697 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 983,598,797.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
13-11-2025 08:01:10 165 £ 2.3020 BATE 2460487762
13-11-2025 08:02:31 202 £ 2.3020 BATE 2460489617
13-11-2025 08:03:45 173 £ 2.3020 BATE 2460490875
13-11-2025 08:03:45 611 £ 2.3020 BATE 2460490874
13-11-2025 08:07:49 1,637 £ 2.3200 CHIX 2460496151
13-11-2025 08:07:49 569 £ 2.3200 CHIX 2460496152
13-11-2025 08:07:49 3,261 £ 2.3210 BATE 2460496150
13-11-2025 08:07:49 646 £ 2.3180 XLON 2460496153
13-11-2025 08:10:47 499 £ 2.3180 BATE 2460500476
13-11-2025 08:10:47 571 £ 2.3190 CHIX 2460500475
13-11-2025 08:10:47 543 £ 2.3180 BATE 2460500479
13-11-2025 08:10:47 571 £ 2.3190 CHIX 2460500478
13-11-2025 08:10:47 654 £ 2.3190 XLON 2460500477
13-11-2025 08:10:47 724 £ 2.3190 XLON 2460500480
13-11-2025 08:10:48 114 £ 2.3180 XLON 2460500496
13-11-2025 08:10:48 859 £ 2.3180 XLON 2460500497
13-11-2025 08:11:47 273 £ 2.3180 BATE 2460501716
13-11-2025 08:11:47 279 £ 2.3180 BATE 2460501717
13-11-2025 08:12:14 759 £ 2.3150 XLON 2460502338
13-11-2025 08:13:30 577 £ 2.3180 BATE 2460503821
13-11-2025 08:14:01 518 £ 2.3150 BATE 2460504317
13-11-2025 08:14:01 579 £ 2.3150 BATE 2460504318
13-11-2025 08:17:20 2,751 £ 2.3240 XLON 2460508572
13-11-2025 08:17:20 1,597 £ 2.3240 BATE 2460508571
13-11-2025 08:19:19 1,758 £ 2.3300 XLON 2460510830
13-11-2025 08:19:19 1,260 £ 2.3300 CHIX 2460510831
13-11-2025 08:19:19 555 £ 2.3280 XLON 2460510832
13-11-2025 08:19:29 1,760 £ 2.3300 XLON 2460510973
13-11-2025 08:19:29 1,066 £ 2.3300 XLON 2460510974
13-11-2025 08:19:49 407 £ 2.3300 CHIX 2460511317
13-11-2025 08:20:05 393 £ 2.3300 CHIX 2460511752
13-11-2025 08:20:33 662 £ 2.3280 BATE 2460512299
13-11-2025 08:20:33 726 £ 2.3280 XLON 2460512301
13-11-2025 08:20:33 1,321 £ 2.3280 BATE 2460512298
13-11-2025 08:20:33 850 £ 2.3280 BATE 2460512300
13-11-2025 08:23:43 316 £ 2.3280 BATE 2460515979
13-11-2025 08:23:43 236 £ 2.3280 BATE 2460515978
13-11-2025 08:23:43 697 £ 2.3290 XLON 2460515980
13-11-2025 08:23:43 628 £ 2.3290 XLON 2460515981
13-11-2025 08:23:49 518 £ 2.3260 CHIX 2460516086
13-11-2025 08:24:46 422 £ 2.3270 XLON 2460517286
13-11-2025 08:26:18 624 £ 2.3270 XLON 2460519318
13-11-2025 08:26:18 245 £ 2.3270 XLON 2460519316
13-11-2025 08:26:18 602 £ 2.3270 XLON 2460519320
13-11-2025 08:26:18 211 £ 2.3270 BATE 2460519317
13-11-2025 08:26:18 872 £ 2.3270 BATE 2460519315
13-11-2025 08:26:18 571 £ 2.3270 CHIX 2460519314
13-11-2025 08:26:18 288 £ 2.3270 BATE 2460519319
13-11-2025 08:27:03 878 £ 2.3260 XLON 2460520059
13-11-2025 08:28:37 33 £ 2.3210 BATE 2460521878
13-11-2025 08:29:46 24 £ 2.3210 BATE 2460523182
13-11-2025 08:29:46 538 £ 2.3210 BATE 2460523181
13-11-2025 08:30:19 539 £ 2.3210 BATE 2460524194
13-11-2025 08:30:19 17 £ 2.3210 BATE 2460524195
13-11-2025 08:37:34 592 £ 2.3230 CHIX 2460533117
13-11-2025 08:37:35 646 £ 2.3260 BATE 2460533153
13-11-2025 08:37:35 630 £ 2.3260 BATE 2460533154
13-11-2025 08:40:35 604 £ 2.3260 BATE 2460536419
13-11-2025 08:43:17 1 £ 2.3260 BATE 2460538941
13-11-2025 08:43:17 510 £ 2.3260 CHIX 2460538943
13-11-2025 08:43:17 511 £ 2.3260 BATE 2460538942
13-11-2025 08:44:17 609 £ 2.3260 BATE 2460540006
13-11-2025 08:44:47 516 £ 2.3240 BATE 2460540557
13-11-2025 08:44:47 45 £ 2.3260 CHIX 2460540558
13-11-2025 08:49:37 1,783 £ 2.3270 BATE 2460545788
13-11-2025 08:49:37 8 £ 2.3270 BATE 2460545787
13-11-2025 08:49:37 2,072 £ 2.3270 XLON 2460545789
13-11-2025 08:49:37 753 £ 2.3270 CHIX 2460545790
13-11-2025 08:52:07 165 £ 2.3270 CHIX 2460549161
13-11-2025 08:52:07 580 £ 2.3270 BATE 2460549158
13-11-2025 08:52:07 453 £ 2.3270 CHIX 2460549159
13-11-2025 08:52:34 697 £ 2.3270 XLON 2460549674
13-11-2025 08:53:04 621 £ 2.3270 XLON 2460550164
13-11-2025 08:54:07 524 £ 2.3260 BATE 2460551149
13-11-2025 08:54:39 562 £ 2.3240 BATE 2460551671
13-11-2025 08:54:39 604 £ 2.3240 XLON 2460551674
13-11-2025 08:54:39 569 £ 2.3240 BATE 2460551673
13-11-2025 08:54:39 621 £ 2.3240 XLON 2460551672
13-11-2025 08:57:36 811 £ 2.3280 CHIX 2460554768
13-11-2025 08:57:53 494 £ 2.3270 BATE 2460555002
13-11-2025 08:59:11 589 £ 2.3280 CHIX 2460556312
13-11-2025 08:59:50 679 £ 2.3270 XLON 2460556960
13-11-2025 08:59:50 1,336 £ 2.3270 XLON 2460556961
13-11-2025 09:00:25 558 £ 2.3270 BATE 2460558263
13-11-2025 09:03:31 1,089 £ 2.3280 XLON 2460562406
13-11-2025 09:03:31 920 £ 2.3280 XLON 2460562405
13-11-2025 09:03:59 520 £ 2.3290 CHIX 2460562914
13-11-2025 09:03:59 711 £ 2.3290 XLON 2460562917
13-11-2025 09:04:01 284 £ 2.3280 XLON 2460562956
13-11-2025 09:04:01 430 £ 2.3280 XLON 2460562957
13-11-2025 09:04:01 210 £ 2.3290 CHIX 2460562958
13-11-2025 09:06:01 581 £ 2.3280 XLON 2460565880
13-11-2025 09:06:06 75 £ 2.3280 XLON 2460565975
13-11-2025 09:07:18 558 £ 2.3270 BATE 2460567104
13-11-2025 09:07:18 626 £ 2.3270 XLON 2460567103
13-11-2025 09:07:18 649 £ 2.3270 BATE 2460567102
13-11-2025 09:07:18 929 £ 2.3270 BATE 2460567101
13-11-2025 09:09:39 538 £ 2.3270 BATE 2460569361
13-11-2025 09:09:39 626 £ 2.3270 BATE 2460569362
13-11-2025 09:09:39 528 £ 2.3270 BATE 2460569360
13-11-2025 09:13:35 33 £ 2.3270 BATE 2460573716
13-11-2025 09:13:35 5 £ 2.3270 BATE 2460573715
13-11-2025 09:13:35 568 £ 2.3270 CHIX 2460573726
13-11-2025 09:13:35 503 £ 2.3270 CHIX 2460573725
13-11-2025 09:13:35 509 £ 2.3270 BATE 2460573727
13-11-2025 09:13:35 503 £ 2.3270 BATE 2460573728
13-11-2025 09:13:35 729 £ 2.3260 XLON 2460573729
13-11-2025 09:13:35 514 £ 2.3270 CHIX 2460573731
13-11-2025 09:13:56 311 £ 2.3260 BATE 2460574095
13-11-2025 09:14:04 300 £ 2.3260 BATE 2460574261
13-11-2025 09:14:04 290 £ 2.3260 BATE 2460574260
13-11-2025 09:14:04 211 £ 2.3260 BATE 2460574258
13-11-2025 09:15:29 514 £ 2.3230 CHIX 2460575977
13-11-2025 09:20:04 551 £ 2.3260 BATE 2460581026
13-11-2025 09:20:04 740 £ 2.3240 XLON 2460581027
13-11-2025 09:20:04 501 £ 2.3240 BATE 2460581030
13-11-2025 09:20:04 538 £ 2.3240 CHIX 2460581028
13-11-2025 09:22:19 464 £ 2.3240 BATE 2460583418
13-11-2025 09:22:19 65 £ 2.3240 BATE 2460583420
13-11-2025 09:22:19 17 £ 2.3240 BATE 2460583421
13-11-2025 09:22:19 69 £ 2.3240 BATE 2460583419
13-11-2025 09:23:04 476 £ 2.3240 BATE 2460584196
13-11-2025 09:23:04 601 £ 2.3240 CHIX 2460584197
13-11-2025 09:23:04 754 £ 2.3240 XLON 2460584198
13-11-2025 09:26:45 442 £ 2.3210 BATE 2460588154
13-11-2025 09:28:19 100 £ 2.3210 XLON 2460589816
13-11-2025 09:29:33 302 £ 2.3210 XLON 2460591431
13-11-2025 09:30:58 608 £ 2.3210 BATE 2460593993
13-11-2025 09:30:58 565 £ 2.3210 CHIX 2460593988
13-11-2025 09:30:58 69 £ 2.3210 BATE 2460593987
13-11-2025 09:30:58 532 £ 2.3210 BATE 2460593989
13-11-2025 09:30:58 356 £ 2.3210 BATE 2460593992
13-11-2025 09:30:58 239 £ 2.3210 BATE 2460593990
13-11-2025 09:30:58 947 £ 2.3210 XLON 2460593995
13-11-2025 09:30:58 791 £ 2.3210 XLON 2460593996
13-11-2025 09:30:58 225 £ 2.3210 XLON 2460593991
13-11-2025 09:30:58 551 £ 2.3210 XLON 2460593994
13-11-2025 09:37:28 554 £ 2.3180 BATE 2460601558
13-11-2025 09:37:28 652 £ 2.3150 XLON 2460601557
13-11-2025 09:37:28 589 £ 2.3180 BATE 2460601556
13-11-2025 09:37:28 348 £ 2.3150 XLON 2460601559
13-11-2025 09:40:09 560 £ 2.3180 BATE 2460604771
13-11-2025 09:44:59 553 £ 2.3210 CHIX 2460610236
13-11-2025 09:45:00 552 £ 2.3210 BATE 2460610250
13-11-2025 09:45:13 27 £ 2.3210 BATE 2460611030
13-11-2025 09:49:04 81 £ 2.3240 XLON 2460615086
13-11-2025 09:49:53 512 £ 2.3240 CHIX 2460615997
13-11-2025 09:49:53 627 £ 2.3240 BATE 2460615998
13-11-2025 09:49:53 461 £ 2.3240 BATE 2460615999
13-11-2025 09:49:53 146 £ 2.3240 BATE 2460616001
13-11-2025 09:49:53 496 £ 2.3240 BATE 2460616002
13-11-2025 09:49:53 666 £ 2.3240 XLON 2460616000
13-11-2025 09:49:53 745 £ 2.3240 XLON 2460616003
13-11-2025 09:49:54 557 £ 2.3220 CHIX 2460616012
13-11-2025 09:56:17 682 £ 2.3240 BATE 2460623134
13-11-2025 09:57:31 258 £ 2.3250 BATE 2460624498
13-11-2025 09:57:59 174 £ 2.3250 CHIX 2460625070
13-11-2025 09:57:59 351 £ 2.3250 CHIX 2460625071
13-11-2025 09:58:31 549 £ 2.3250 BATE 2460625565
13-11-2025 09:58:44 730 £ 2.3260 XLON 2460625779
13-11-2025 09:59:24 385 £ 2.3240 XLON 2460626262
13-11-2025 09:59:36 218 £ 2.3240 XLON 2460626411
13-11-2025 09:59:36 171 £ 2.3240 XLON 2460626412
13-11-2025 09:59:36 440 £ 2.3240 XLON 2460626413
13-11-2025 10:00:09 148 £ 2.3210 BATE 2460627351
13-11-2025 10:01:49 539 £ 2.3230 CHIX 2460629267
13-11-2025 10:02:15 561 £ 2.3220 BATE 2460629762
13-11-2025 10:02:15 536 £ 2.3220 BATE 2460629763
13-11-2025 10:11:01 10 £ 2.3180 XLON 2460638329
13-11-2025 10:12:50 1,300 £ 2.3220 BATE 2460639690
13-11-2025 10:12:50 1,326 £ 2.3220 BATE 2460639691
13-11-2025 10:12:59 1,130 £ 2.3220 CHIX 2460639763
13-11-2025 10:14:16 80 £ 2.3220 CHIX 2460640601
13-11-2025 10:14:16 606 £ 2.3210 BATE 2460640608
13-11-2025 10:14:16 605 £ 2.3210 XLON 2460640609
13-11-2025 10:14:16 614 £ 2.3210 XLON 2460640610
13-11-2025 10:14:21 622 £ 2.3180 XLON 2460640659
13-11-2025 10:14:21 614 £ 2.3180 XLON 2460640660
13-11-2025 10:14:21 759 £ 2.3180 CHIX 2460640658
13-11-2025 10:20:20 540 £ 2.3150 BATE 2460645459
13-11-2025 10:22:20 429 £ 2.3150 BATE 2460646863
13-11-2025 10:22:20 148 £ 2.3150 BATE 2460646862
13-11-2025 10:24:20 212 £ 2.3150 BATE 2460648198
13-11-2025 10:24:22 396 £ 2.3140 CHIX 2460648207
13-11-2025 10:24:22 53 £ 2.3140 CHIX 2460648208
13-11-2025 10:24:22 16 £ 2.3140 CHIX 2460648209
13-11-2025 10:24:22 12 £ 2.3140 CHIX 2460648210
13-11-2025 10:24:22 33 £ 2.3140 CHIX 2460648211
13-11-2025 10:25:00 35 £ 2.3140 CHIX 2460648855
13-11-2025 10:25:20 739 £ 2.3130 XLON 2460649036
13-11-2025 10:25:20 602 £ 2.3150 BATE 2460649034
13-11-2025 10:25:20 530 £ 2.3130 BATE 2460649035
13-11-2025 10:29:21 156 £ 2.3140 BATE 2460651483
13-11-2025 10:31:04 289 £ 2.3090 XLON 2460653369
13-11-2025 10:31:04 315 £ 2.3090 XLON 2460653370
13-11-2025 10:31:04 109 £ 2.3090 XLON 2460653368
13-11-2025 10:31:04 566 £ 2.3100 BATE 2460653371
13-11-2025 10:31:04 75 £ 2.3100 BATE 2460653372
13-11-2025 10:31:04 911 £ 2.3090 BATE 2460653373
13-11-2025 10:31:04 502 £ 2.3080 BATE 2460653374
13-11-2025 10:31:04 502 £ 2.3080 CHIX 2460653375
13-11-2025 10:38:25 1,639 £ 2.3150 XLON 2460658953
13-11-2025 10:40:31 529 £ 2.3180 CHIX 2460660763
13-11-2025 10:40:31 570 £ 2.3170 BATE 2460660764
13-11-2025 10:43:07 185 £ 2.3170 XLON 2460662362
13-11-2025 10:43:07 462 £ 2.3170 XLON 2460662361
13-11-2025 10:43:07 578 £ 2.3170 BATE 2460662364
13-11-2025 10:45:16 647 £ 2.3150 XLON 2460664043
13-11-2025 10:45:16 696 £ 2.3160 XLON 2460664042
13-11-2025 10:46:07 48 £ 2.3170 BATE 2460664746
13-11-2025 10:46:07 156 £ 2.3170 BATE 2460664747
13-11-2025 10:46:07 658 £ 2.3170 BATE 2460664748
13-11-2025 10:48:07 557 £ 2.3170 BATE 2460666174
13-11-2025 10:48:16 545 £ 2.3160 CHIX 2460666240
13-11-2025 10:49:52 46 £ 2.3170 XLON 2460667254
13-11-2025 10:50:00 899 £ 2.3180 BATE 2460667746
13-11-2025 10:50:04 13 £ 2.3170 XLON 2460667783
13-11-2025 10:50:04 1,099 £ 2.3170 XLON 2460667785
13-11-2025 10:50:04 584 £ 2.3170 CHIX 2460667784
13-11-2025 10:51:35 639 £ 2.3170 XLON 2460668852
13-11-2025 10:51:35 531 £ 2.3170 BATE 2460668851
13-11-2025 10:56:00 662 £ 2.3170 XLON 2460672667
13-11-2025 10:56:00 721 £ 2.3170 XLON 2460672668
13-11-2025 10:56:00 646 £ 2.3170 XLON 2460672665
13-11-2025 10:56:00 681 £ 2.3170 BATE 2460672666
13-11-2025 10:56:00 200 £ 2.3170 BATE 2460672663
13-11-2025 10:56:00 299 £ 2.3170 BATE 2460672664
13-11-2025 10:56:00 694 £ 2.3160 XLON 2460672674
13-11-2025 10:57:09 566 £ 2.3160 CHIX 2460673595
13-11-2025 10:58:29 591 £ 2.3140 BATE 2460674393
13-11-2025 10:58:29 717 £ 2.3140 XLON 2460674394
13-11-2025 10:58:29 577 £ 2.3140 BATE 2460674392
13-11-2025 11:02:00 39 £ 2.3140 CHIX 2460677727
13-11-2025 11:02:31 557 £ 2.3140 CHIX 2460678106
13-11-2025 11:03:11 500 £ 2.3140 BATE 2460678550
13-11-2025 11:05:11 540 £ 2.3140 BATE 2460680425
13-11-2025 11:05:40 542 £ 2.3130 XLON 2460680679
13-11-2025 11:05:40 185 £ 2.3130 XLON 2460680680
13-11-2025 11:06:13 59 £ 2.3140 BATE 2460680986
13-11-2025 11:06:13 53 £ 2.3140 BATE 2460680989
13-11-2025 11:06:13 45 £ 2.3140 BATE 2460680987
13-11-2025 11:06:13 432 £ 2.3140 BATE 2460680988
13-11-2025 11:06:36 496 £ 2.3120 BATE 2460681176
13-11-2025 11:06:36 74 £ 2.3120 BATE 2460681177
13-11-2025 11:06:36 533 £ 2.3120 BATE 2460681178
13-11-2025 11:10:13 497 £ 2.3130 CHIX 2460683685
13-11-2025 11:12:13 245 £ 2.3120 CHIX 2460684953
13-11-2025 11:12:13 247 £ 2.3120 CHIX 2460684954
13-11-2025 11:12:24 290 £ 2.3100 CHIX 2460685030
13-11-2025 11:16:36 44 £ 2.3110 XLON 2460688265
13-11-2025 11:16:36 700 £ 2.3110 XLON 2460688267
13-11-2025 11:16:36 398 £ 2.3100 CHIX 2460688264
13-11-2025 11:16:36 529 £ 2.3100 CHIX 2460688266
13-11-2025 11:16:36 684 £ 2.3090 XLON 2460688268
13-11-2025 11:18:11 538 £ 2.3080 BATE 2460689298
13-11-2025 11:19:11 584 £ 2.3080 BATE 2460689894
13-11-2025 11:21:11 420 £ 2.3080 BATE 2460691681
13-11-2025 11:21:11 110 £ 2.3080 BATE 2460691682
13-11-2025 11:21:21 33 £ 2.3070 XLON 2460691760
13-11-2025 11:21:21 92 £ 2.3070 XLON 2460691762
13-11-2025 11:21:21 517 £ 2.3070 BATE 2460691761
13-11-2025 11:21:21 566 £ 2.3070 XLON 2460691763
13-11-2025 11:22:34 41 £ 2.3070 BATE 2460692556
13-11-2025 11:22:56 538 £ 2.3070 BATE 2460692778
13-11-2025 11:23:08 105 £ 2.3060 XLON 2460692986
13-11-2025 11:23:08 635 £ 2.3060 XLON 2460692987
13-11-2025 11:28:48 555 £ 2.3090 BATE 2460696890
13-11-2025 11:28:48 579 £ 2.3090 BATE 2460696887
13-11-2025 11:28:48 231 £ 2.3090 CHIX 2460696891
13-11-2025 11:28:48 330 £ 2.3090 CHIX 2460696889
13-11-2025 11:28:48 557 £ 2.3090 CHIX 2460696885
13-11-2025 11:28:48 581 £ 2.3090 BATE 2460696886
13-11-2025 11:28:48 664 £ 2.3090 XLON 2460696888
13-11-2025 11:31:16 658 £ 2.3090 XLON 2460698984
13-11-2025 11:32:48 590 £ 2.3090 BATE 2460700001
13-11-2025 11:34:48 18 £ 2.3090 XLON 2460701267
13-11-2025 11:34:48 70 £ 2.3090 XLON 2460701269
13-11-2025 11:34:48 527 £ 2.3090 XLON 2460701268
13-11-2025 11:34:48 573 £ 2.3090 CHIX 2460701272
13-11-2025 11:35:45 615 £ 2.3080 XLON 2460702674
13-11-2025 11:35:45 38 £ 2.3080 BATE 2460702680
13-11-2025 11:35:45 632 £ 2.3080 BATE 2460702677
13-11-2025 11:35:45 651 £ 2.3080 CHIX 2460702681
13-11-2025 11:35:45 434 £ 2.3080 BATE 2460702678
13-11-2025 11:35:45 758 £ 2.3080 XLON 2460702679
13-11-2025 11:35:45 40 £ 2.3080 CHIX 2460702682
13-11-2025 11:35:45 580 £ 2.3080 BATE 2460702683
13-11-2025 11:35:45 107 £ 2.3080 XLON 2460702690
13-11-2025 11:35:45 588 £ 2.3080 XLON 2460702691
13-11-2025 11:42:45 279 £ 2.3060 BATE 2460706974
13-11-2025 11:42:45 156 £ 2.3060 BATE 2460706975
13-11-2025 11:45:31 90 £ 2.3060 BATE 2460709135
13-11-2025 11:45:31 466 £ 2.3060 BATE 2460709134
13-11-2025 11:46:31 594 £ 2.3060 BATE 2460709696
13-11-2025 11:48:31 353 £ 2.3060 BATE 2460710967
13-11-2025 11:48:31 255 £ 2.3060 BATE 2460710968
13-11-2025 11:48:45 284 £ 2.3060 CHIX 2460711069
13-11-2025 11:50:31 220 £ 2.3060 BATE 2460712628
13-11-2025 11:50:31 110 £ 2.3060 BATE 2460712627
13-11-2025 11:50:31 184 £ 2.3060 BATE 2460712629
13-11-2025 11:52:31 541 £ 2.3080 CHIX 2460714012
13-11-2025 11:52:31 421 £ 2.3070 BATE 2460714013
13-11-2025 11:52:31 139 £ 2.3070 BATE 2460714014
13-11-2025 11:54:53 295 £ 2.3070 XLON 2460715932
13-11-2025 11:54:53 736 £ 2.3070 XLON 2460715930
13-11-2025 11:54:53 551 £ 2.3070 BATE 2460715931
13-11-2025 11:54:53 396 £ 2.3070 XLON 2460715934
13-11-2025 11:54:53 306 £ 2.3070 BATE 2460715933
13-11-2025 11:54:53 19 £ 2.3070 XLON 2460715935
13-11-2025 11:54:53 328 £ 2.3070 BATE 2460715936
13-11-2025 11:56:32 658 £ 2.3060 XLON 2460717456
13-11-2025 11:59:42 127 £ 2.3070 CHIX 2460719319
13-11-2025 11:59:42 6 £ 2.3070 CHIX 2460719324
13-11-2025 11:59:42 531 £ 2.3080 BATE 2460719320
13-11-2025 11:59:42 28 £ 2.3070 CHIX 2460719321
13-11-2025 11:59:42 89 £ 2.3070 CHIX 2460719323
13-11-2025 11:59:42 5 £ 2.3070 CHIX 2460719322
13-11-2025 11:59:43 252 £ 2.3070 CHIX 2460719325
13-11-2025 11:59:43 12 £ 2.3080 BATE 2460719326
13-11-2025 11:59:43 433 £ 2.3080 BATE 2460719327
13-11-2025 12:00:00 526 £ 2.3040 CHIX 2460720080
13-11-2025 12:00:00 979 £ 2.3040 XLON 2460720112
13-11-2025 12:06:51 570 £ 2.3040 BATE 2460725953
13-11-2025 12:06:52 543 £ 2.3020 BATE 2460725954
13-11-2025 12:08:52 875 £ 2.3020 BATE 2460727185
13-11-2025 12:10:31 585 £ 2.3020 BATE 2460728761
13-11-2025 12:12:39 509 £ 2.3040 CHIX 2460730096
13-11-2025 12:15:21 590 £ 2.3010 CHIX 2460731862
13-11-2025 12:15:21 555 £ 2.3010 CHIX 2460731861
13-11-2025 12:15:21 549 £ 2.3020 BATE 2460731860
13-11-2025 12:15:21 620 £ 2.2990 XLON 2460731863
13-11-2025 12:15:21 190 £ 2.3000 XLON 2460731865
13-11-2025 12:15:21 172 £ 2.3000 XLON 2460731866
13-11-2025 12:15:21 190 £ 2.2990 XLON 2460731864
13-11-2025 12:15:21 177 £ 2.3000 XLON 2460731867
13-11-2025 12:15:21 48 £ 2.2980 BATE 2460731870
13-11-2025 12:15:21 505 £ 2.2980 BATE 2460731868
13-11-2025 12:15:21 513 £ 2.2980 BATE 2460731869
13-11-2025 12:30:05 556 £ 2.3000 BATE 2460741254
13-11-2025 12:30:05 641 £ 2.3000 XLON 2460741253
13-11-2025 12:30:05 641 £ 2.3000 XLON 2460741255
13-11-2025 12:30:05 528 £ 2.3000 BATE 2460741256
13-11-2025 12:30:05 502 £ 2.3000 BATE 2460741257
13-11-2025 12:30:05 581 £ 2.3000 CHIX 2460741252
13-11-2025 12:30:05 558 £ 2.3000 BATE 2460741251
13-11-2025 12:30:05 594 £ 2.3000 CHIX 2460741250
13-11-2025 12:33:02 503 £ 2.2990 BATE 2460743469
13-11-2025 12:33:02 293 £ 2.3000 CHIX 2460743471
13-11-2025 12:33:02 1 £ 2.3000 CHIX 2460743470
13-11-2025 12:34:52 155 £ 2.3000 BATE 2460744677
13-11-2025 12:35:04 6 £ 2.3000 BATE 2460745279
13-11-2025 12:35:16 567 £ 2.2990 BATE 2460745417
13-11-2025 12:36:38 200 £ 2.2990 BATE 2460746181
13-11-2025 12:39:56 544 £ 2.3010 BATE 2460747927
13-11-2025 12:41:16 71 £ 2.3000 XLON 2460749158
13-11-2025 12:42:14 562 £ 2.3000 XLON 2460749644
13-11-2025 12:42:55 524 £ 2.2990 BATE 2460750046
13-11-2025 12:44:56 255 £ 2.3020 CHIX 2460751155
13-11-2025 12:44:56 18 £ 2.3020 CHIX 2460751156
13-11-2025 12:44:56 119 £ 2.3020 CHIX 2460751153
13-11-2025 12:44:56 174 £ 2.3020 CHIX 2460751154
13-11-2025 12:47:44 608 £ 2.3000 XLON 2460753284
13-11-2025 12:47:44 659 £ 2.3000 XLON 2460753283
13-11-2025 12:47:44 596 £ 2.3000 BATE 2460753282
13-11-2025 12:47:44 1,207 £ 2.3000 BATE 2460753281
13-11-2025 12:50:21 65 £ 2.2970 XLON 2460755644
13-11-2025 12:51:21 730 £ 2.3000 BATE 2460756343
13-11-2025 12:51:21 1,329 £ 2.3000 CHIX 2460756342
13-11-2025 12:51:21 736 £ 2.3000 XLON 2460756344
13-11-2025 12:51:40 518 £ 2.2990 BATE 2460756496
13-11-2025 12:56:00 629 £ 2.3030 XLON 2460759635
13-11-2025 12:56:00 216 £ 2.3030 XLON 2460759634
13-11-2025 12:56:00 1,250 £ 2.3040 BATE 2460759636
13-11-2025 12:56:00 1,387 £ 2.3040 XLON 2460759637
13-11-2025 12:56:02 283 £ 2.3030 CHIX 2460759656
13-11-2025 12:56:02 115 £ 2.3030 CHIX 2460759657
13-11-2025 12:56:28 102 £ 2.3030 CHIX 2460759924
13-11-2025 12:56:59 320 £ 2.3030 CHIX 2460760794
13-11-2025 12:57:00 255 £ 2.3030 CHIX 2460760817
13-11-2025 12:58:00 585 £ 2.3040 BATE 2460761451
13-11-2025 13:01:32 198 £ 2.3030 CHIX 2460765187
13-11-2025 13:01:32 640 £ 2.3030 XLON 2460765188
13-11-2025 13:01:32 33 £ 2.3030 XLON 2460765186
13-11-2025 13:01:32 397 £ 2.3030 CHIX 2460765185
13-11-2025 13:01:34 633 £ 2.3020 XLON 2460765393
13-11-2025 13:01:34 526 £ 2.3020 CHIX 2460765392
13-11-2025 13:02:00 104 £ 2.3030 BATE 2460765720
13-11-2025 13:02:00 542 £ 2.3030 BATE 2460765721
13-11-2025 13:04:00 997 £ 2.3030 BATE 2460767317
13-11-2025 13:04:00 609 £ 2.3030 BATE 2460767318
13-11-2025 13:08:00 537 £ 2.3030 BATE 2460770528
13-11-2025 13:08:25 307 £ 2.3000 BATE 2460770784
13-11-2025 13:13:34 1,355 £ 2.3020 BATE 2460775462
13-11-2025 13:13:34 606 £ 2.3020 CHIX 2460775463
13-11-2025 13:13:34 627 £ 2.3020 XLON 2460775464
13-11-2025 13:14:40 106 £ 2.3040 CHIX 2460776175
13-11-2025 13:22:54 1,576 £ 2.3090 XLON 2460783276
13-11-2025 13:22:54 1,126 £ 2.3090 XLON 2460783277
13-11-2025 13:23:04 2,814 £ 2.3070 BATE 2460783422
13-11-2025 13:23:04 688 £ 2.3060 XLON 2460783423
13-11-2025 13:27:13 474 £ 2.3150 CHIX 2460786956
13-11-2025 13:27:13 151 £ 2.3150 CHIX 2460786954
13-11-2025 13:27:13 142 £ 2.3150 CHIX 2460786953
13-11-2025 13:27:13 522 £ 2.3140 CHIX 2460786952
13-11-2025 13:27:13 723 £ 2.3140 BATE 2460786955
13-11-2025 13:27:35 624 £ 2.3130 XLON 2460787192
13-11-2025 13:29:09 597 £ 2.3130 XLON 2460788417
13-11-2025 13:29:09 645 £ 2.3130 XLON 2460788416
13-11-2025 13:29:09 111 £ 2.3130 XLON 2460788415
13-11-2025 13:29:09 538 £ 2.3140 BATE 2460788419
13-11-2025 13:29:40 531 £ 2.3120 CHIX 2460788807
13-11-2025 13:29:47 450 £ 2.3120 CHIX 2460788862
13-11-2025 13:29:47 70 £ 2.3120 CHIX 2460788863
13-11-2025 13:32:39 547 £ 2.3110 BATE 2460792331
13-11-2025 13:32:39 1,369 £ 2.3110 BATE 2460792330
13-11-2025 13:34:01 484 £ 2.3110 XLON 2460793493
13-11-2025 13:34:01 218 £ 2.3110 XLON 2460793492
13-11-2025 13:35:25 663 £ 2.3110 XLON 2460795689
13-11-2025 13:35:25 85 £ 2.3110 XLON 2460795690
13-11-2025 13:35:49 491 £ 2.3110 CHIX 2460796176
13-11-2025 13:36:25 701 £ 2.3120 BATE 2460796559
13-11-2025 13:38:25 751 £ 2.3120 BATE 2460798099
13-11-2025 13:38:25 660 £ 2.3120 CHIX 2460798100
13-11-2025 13:38:25 165 £ 2.3120 CHIX 2460798101
13-11-2025 13:38:25 73 £ 2.3120 CHIX 2460798102
13-11-2025 13:40:07 193 £ 2.3130 BATE 2460799675
13-11-2025 13:40:31 569 £ 2.3130 BATE 2460800013
13-11-2025 13:41:38 551 £ 2.3130 BATE 2460800928
13-11-2025 13:42:14 2,099 £ 2.3130 XLON 2460801319
13-11-2025 13:42:14 577 £ 2.3120 CHIX 2460801320
13-11-2025 13:42:14 579 £ 2.3120 BATE 2460801321
13-11-2025 13:42:14 602 £ 2.3120 CHIX 2460801322
13-11-2025 13:45:38 565 £ 2.3120 BATE 2460804181
13-11-2025 13:47:15 903 £ 2.3110 XLON 2460805192
13-11-2025 13:47:15 635 £ 2.3120 BATE 2460805193
13-11-2025 13:49:15 609 £ 2.3120 BATE 2460807095
13-11-2025 13:49:24 5 £ 2.3120 XLON 2460807282
13-11-2025 13:49:24 107 £ 2.3120 XLON 2460807281
13-11-2025 13:49:24 122 £ 2.3120 XLON 2460807280
13-11-2025 13:50:07 187 £ 2.3130 BATE 2460808382
13-11-2025 13:51:52 711 £ 2.3120 XLON 2460809793
13-11-2025 13:51:52 236 £ 2.3130 BATE 2460809792
13-11-2025 13:51:52 369 £ 2.3130 BATE 2460809797
13-11-2025 13:57:12 528 £ 2.3140 CHIX 2460814608
13-11-2025 13:57:12 560 £ 2.3140 CHIX 2460814605
13-11-2025 13:57:12 574 £ 2.3130 BATE 2460814606
13-11-2025 13:57:12 631 £ 2.3140 XLON 2460814609
13-11-2025 13:57:12 622 £ 2.3140 XLON 2460814610
13-11-2025 13:57:12 742 £ 2.3140 XLON 2460814607
13-11-2025 13:58:12 510 £ 2.3130 BATE 2460815475
13-11-2025 14:00:12 524 £ 2.3130 BATE 2460817749
13-11-2025 14:01:12 566 £ 2.3120 BATE 2460819131
13-11-2025 14:03:12 109 £ 2.3090 XLON 2460821458
13-11-2025 14:03:12 426 £ 2.3090 BATE 2460821457
13-11-2025 14:03:12 556 £ 2.3090 CHIX 2460821455
13-11-2025 14:03:12 591 £ 2.3090 XLON 2460821456
13-11-2025 14:03:12 181 £ 2.3090 BATE 2460821453
13-11-2025 14:03:12 41 £ 2.3090 XLON 2460821454
13-11-2025 14:03:12 616 £ 2.3090 XLON 2460821452
13-11-2025 14:03:12 418 £ 2.3090 BATE 2460821451
13-11-2025 14:03:12 554 £ 2.3090 CHIX 2460821450
13-11-2025 14:03:12 66 £ 2.3090 BATE 2460821449
13-11-2025 14:03:12 626 £ 2.3090 BATE 2460821448
13-11-2025 14:04:34 324 £ 2.3080 BATE 2460822646
13-11-2025 14:05:41 224 £ 2.3080 BATE 2460824725
13-11-2025 14:05:41 563 £ 2.3080 BATE 2460824726
13-11-2025 14:08:26 568 £ 2.3000 CHIX 2460827421
13-11-2025 14:13:42 563 £ 2.2980 BATE 2460832831
13-11-2025 14:13:42 536 £ 2.2950 BATE 2460832833
13-11-2025 14:13:42 629 £ 2.2950 XLON 2460832834
13-11-2025 14:13:42 541 £ 2.2950 BATE 2460832832
13-11-2025 14:16:20 603 £ 2.2950 CHIX 2460835799
13-11-2025 14:16:20 671 £ 2.2950 XLON 2460835800
13-11-2025 14:16:20 526 £ 2.2950 CHIX 2460835798
13-11-2025 14:17:20 532 £ 2.2950 BATE 2460836630
13-11-2025 14:18:20 523 £ 2.2950 BATE 2460837424
13-11-2025 14:18:22 147 £ 2.2930 XLON 2460837441
13-11-2025 14:18:22 15 £ 2.2930 XLON 2460837442
13-11-2025 14:18:22 517 £ 2.2930 XLON 2460837440
13-11-2025 14:18:22 527 £ 2.2930 BATE 2460837439
13-11-2025 14:18:22 574 £ 2.2930 BATE 2460837438
13-11-2025 14:18:22 570 £ 2.2940 CHIX 2460837443
13-11-2025 14:18:53 255 £ 2.2910 XLON 2460837933
13-11-2025 14:18:53 424 £ 2.2910 XLON 2460837934
13-11-2025 14:18:53 722 £ 2.2910 XLON 2460837935
13-11-2025 14:22:02 842 £ 2.2890 XLON 2460842574
13-11-2025 14:22:02 679 £ 2.2900 BATE 2460842575
13-11-2025 14:22:31 1,030 £ 2.2880 BATE 2460843129
13-11-2025 14:29:37 516 £ 2.2910 BATE 2460851098
13-11-2025 14:29:37 804 £ 2.2910 XLON 2460851097
13-11-2025 14:29:37 756 £ 2.2910 XLON 2460851095
13-11-2025 14:29:37 519 £ 2.2910 CHIX 2460851096
13-11-2025 14:29:37 183 £ 2.2910 BATE 2460851094
13-11-2025 14:29:37 976 £ 2.2910 BATE 2460851089
13-11-2025 14:29:37 548 £ 2.2910 CHIX 2460851090
13-11-2025 14:29:37 324 £ 2.2910 BATE 2460851091
13-11-2025 14:29:37 532 £ 2.2910 CHIX 2460851092
13-11-2025 14:29:37 719 £ 2.2910 XLON 2460851093
13-11-2025 14:35:14 785 £ 2.2940 XLON 2460867807
13-11-2025 14:35:14 553 £ 2.2940 CHIX 2460867806
13-11-2025 14:35:14 256 £ 2.2940 XLON 2460867805
13-11-2025 14:35:14 506 £ 2.2940 CHIX 2460867803
13-11-2025 14:35:14 792 £ 2.2940 BATE 2460867804
13-11-2025 14:35:14 1,969 £ 2.2940 BATE 2460867801
13-11-2025 14:35:14 530 £ 2.2940 XLON 2460867802
13-11-2025 14:36:14 576 £ 2.2940 BATE 2460869477
13-11-2025 14:38:14 581 £ 2.2940 BATE 2460872901
13-11-2025 14:39:26 531 £ 2.2930 BATE 2460874604
13-11-2025 14:39:26 468 £ 2.2930 BATE 2460874605
13-11-2025 14:40:02 141 £ 2.2930 BATE 2460876057
13-11-2025 14:40:02 588 £ 2.2930 BATE 2460876058
13-11-2025 14:40:05 491 £ 2.2940 CHIX 2460876123
13-11-2025 14:40:49 144 £ 2.2940 CHIX 2460877454
13-11-2025 14:40:49 631 £ 2.2940 CHIX 2460877453
13-11-2025 14:41:14 785 £ 2.2940 XLON 2460878622
13-11-2025 14:43:30 803 £ 2.2940 XLON 2460882332
13-11-2025 14:43:32 529 £ 2.2940 BATE 2460882376
13-11-2025 14:45:08 707 £ 2.2940 XLON 2460886170
13-11-2025 14:45:09 483 £ 2.2940 BATE 2460886224
13-11-2025 14:45:09 154 £ 2.2940 BATE 2460886223
13-11-2025 14:45:09 505 £ 2.2940 BATE 2460886225
13-11-2025 14:51:58 3,679 £ 2.3000 BATE 2460898195
13-11-2025 14:51:58 388 £ 2.3000 XLON 2460898197
13-11-2025 14:51:58 5 £ 2.3000 XLON 2460898196
13-11-2025 14:51:58 2,742 £ 2.3000 XLON 2460898198
13-11-2025 14:53:07 741 £ 2.3010 XLON 2460899637
13-11-2025 14:53:07 1,434 £ 2.3010 CHIX 2460899635
13-11-2025 14:53:07 499 £ 2.3010 CHIX 2460899636
13-11-2025 14:54:07 793 £ 2.3010 BATE 2460900848
13-11-2025 14:54:22 582 £ 2.3010 CHIX 2460901150
13-11-2025 14:54:29 539 £ 2.2980 BATE 2460901262
13-11-2025 14:54:29 509 £ 2.2980 BATE 2460901261
13-11-2025 14:57:12 528 £ 2.3010 BATE 2460906588
13-11-2025 14:57:55 747 £ 2.3010 XLON 2460907422
13-11-2025 14:58:13 536 £ 2.3010 BATE 2460907822
13-11-2025 14:58:23 154 £ 2.3000 CHIX 2460907995
13-11-2025 14:58:46 249 £ 2.3010 XLON 2460908424
13-11-2025 15:00:39 161 £ 2.3010 XLON 2460914371
13-11-2025 15:00:39 1,045 £ 2.3010 XLON 2460914369
13-11-2025 15:00:39 251 £ 2.3010 XLON 2460914370
13-11-2025 15:00:39 370 £ 2.3000 CHIX 2460914373
13-11-2025 15:01:13 1,303 £ 2.3010 BATE 2460916418
13-11-2025 15:01:40 559 £ 2.3010 XLON 2460917240
13-11-2025 15:01:40 235 £ 2.3010 XLON 2460917241
13-11-2025 15:02:30 614 £ 2.3010 BATE 2460918648
13-11-2025 15:02:30 590 £ 2.3010 BATE 2460918647
13-11-2025 15:02:52 102 £ 2.3010 BATE 2460919271
13-11-2025 15:03:02 476 £ 2.3010 BATE 2460919827
13-11-2025 15:03:05 585 £ 2.3000 CHIX 2460919966
13-11-2025 15:03:05 576 £ 2.3000 CHIX 2460919964
13-11-2025 15:03:05 498 £ 2.3000 CHIX 2460919963
13-11-2025 15:03:05 31 £ 2.3000 CHIX 2460919962
13-11-2025 15:03:05 853 £ 2.3000 XLON 2460919965
13-11-2025 15:03:16 290 £ 2.3000 XLON 2460920365
13-11-2025 15:03:16 681 £ 2.3000 XLON 2460920366
13-11-2025 15:04:05 513 £ 2.3000 BATE 2460921876
13-11-2025 15:04:40 708 £ 2.2980 XLON 2460922630
13-11-2025 15:04:40 602 £ 2.2980 BATE 2460922629
13-11-2025 15:05:34 1,281 £ 2.2970 BATE 2460925401
13-11-2025 15:10:29 723 £ 2.3030 XLON 2460934463
13-11-2025 15:10:55 990 £ 2.3020 CHIX 2460935031
13-11-2025 15:10:55 905 £ 2.3020 BATE 2460935032
13-11-2025 15:10:55 605 £ 2.3020 BATE 2460935033
13-11-2025 15:10:55 525 £ 2.3020 BATE 2460935034
13-11-2025 15:10:55 492 £ 2.3020 CHIX 2460935035
13-11-2025 15:10:55 515 £ 2.3010 XLON 2460935037
13-11-2025 15:10:55 734 £ 2.3010 XLON 2460935036
13-11-2025 15:13:55 610 £ 2.3010 BATE 2460939514
13-11-2025 15:14:06 517 £ 2.3000 BATE 2460939850
13-11-2025 15:14:28 828 £ 2.2980 XLON 2460940286
13-11-2025 15:14:29 345 £ 2.2980 CHIX 2460940305
13-11-2025 15:14:29 307 £ 2.2980 CHIX 2460940306
13-11-2025 15:17:34 573 £ 2.3000 BATE 2460945102
13-11-2025 15:17:34 644 £ 2.3000 BATE 2460945101
13-11-2025 15:18:06 542 £ 2.3010 CHIX 2460945786
13-11-2025 15:18:54 670 £ 2.3000 BATE 2460946727
13-11-2025 15:19:42 502 £ 2.3000 BATE 2460947747
13-11-2025 15:19:42 543 £ 2.3000 CHIX 2460947748
13-11-2025 15:20:42 553 £ 2.3000 BATE 2460950285
13-11-2025 15:21:42 751 £ 2.3000 XLON 2460951554
13-11-2025 15:21:42 593 £ 2.3000 CHIX 2460951555
13-11-2025 15:21:42 575 £ 2.3000 BATE 2460951556
13-11-2025 15:22:09 717 £ 2.3000 XLON 2460952060
13-11-2025 15:25:32 575 £ 2.2990 BATE 2460959028
13-11-2025 15:25:32 542 £ 2.2990 BATE 2460959030
13-11-2025 15:25:32 15 £ 2.2990 CHIX 2460959029
13-11-2025 15:25:32 559 £ 2.2990 CHIX 2460959027
13-11-2025 15:25:32 585 £ 2.2990 BATE 2460959026
13-11-2025 15:25:32 548 £ 2.2990 CHIX 2460959031
13-11-2025 15:25:32 332 £ 2.2990 XLON 2460959032
13-11-2025 15:25:32 893 £ 2.2990 XLON 2460959034
13-11-2025 15:26:13 585 £ 2.2980 BATE 2460960366
13-11-2025 15:26:33 551 £ 2.2980 BATE 2460960848
13-11-2025 15:26:33 193 £ 2.2980 BATE 2460960847
13-11-2025 15:26:33 749 £ 2.2980 XLON 2460960846
13-11-2025 15:26:33 682 £ 2.2980 XLON 2460960845
13-11-2025 15:31:46 304 £ 2.3000 BATE 2460968411
13-11-2025 15:31:46 551 £ 2.3000 BATE 2460968410
13-11-2025 15:32:32 542 £ 2.3000 BATE 2460969488
13-11-2025 15:32:32 590 £ 2.3000 CHIX 2460969487
13-11-2025 15:32:32 522 £ 2.3000 BATE 2460969486
13-11-2025 15:32:32 741 £ 2.3000 XLON 2460969485
13-11-2025 15:32:32 378 £ 2.3000 CHIX 2460969484
13-11-2025 15:32:32 796 £ 2.3000 XLON 2460969483
13-11-2025 15:32:32 403 £ 2.3000 BATE 2460969482
13-11-2025 15:32:32 232 £ 2.3000 CHIX 2460969481
13-11-2025 15:35:30 493 £ 2.3000 BATE 2460975627
13-11-2025 15:35:30 803 £ 2.3000 XLON 2460975628
13-11-2025 15:35:30 576 £ 2.3000 BATE 2460975629
13-11-2025 15:36:17 459 £ 2.3000 CHIX 2460976632
13-11-2025 15:36:41 97 £ 2.3000 CHIX 2460977557
13-11-2025 15:37:22 510 £ 2.3000 BATE 2460978411
13-11-2025 15:37:30 767 £ 2.3000 XLON 2460978654
13-11-2025 15:37:42 511 £ 2.3000 BATE 2460979139
13-11-2025 15:38:04 591 £ 2.2990 CHIX 2460979633
13-11-2025 15:38:04 774 £ 2.2990 XLON 2460979634
13-11-2025 15:38:04 147 £ 2.2990 XLON 2460979632
13-11-2025 15:38:04 561 £ 2.2990 BATE 2460979631
13-11-2025 15:38:04 641 £ 2.2990 XLON 2460979630
13-11-2025 15:38:04 513 £ 2.2990 CHIX 2460979629
13-11-2025 15:38:31 315 £ 2.2970 BATE 2460980085
13-11-2025 15:40:03 562 £ 2.2970 BATE 2460982969
13-11-2025 15:40:03 504 £ 2.2970 BATE 2460982968
13-11-2025 15:40:03 218 £ 2.2970 BATE 2460982967
13-11-2025 15:40:10 776 £ 2.2950 XLON 2460983107
13-11-2025 15:45:11 524 £ 2.2980 BATE 2460990666
13-11-2025 15:45:11 376 £ 2.2980 BATE 2460990665
13-11-2025 15:45:11 227 £ 2.2980 BATE 2460990664
13-11-2025 15:45:25 734 £ 2.2960 XLON 2460990988
13-11-2025 15:45:43 663 £ 2.2980 XLON 2460991962
13-11-2025 15:45:43 268 £ 2.2980 XLON 2460991961
13-11-2025 15:45:44 830 £ 2.2960 XLON 2460991988
13-11-2025 15:46:11 600 £ 2.2980 BATE 2460992791
13-11-2025 15:47:11 732 £ 2.2980 BATE 2460994069
13-11-2025 15:47:47 862 £ 2.2970 XLON 2460994922
13-11-2025 15:47:47 563 £ 2.2970 CHIX 2460994921
13-11-2025 15:48:06 590 £ 2.2970 CHIX 2460995596
13-11-2025 15:48:11 612 £ 2.2980 BATE 2460995745
13-11-2025 15:48:47 805 £ 2.2970 XLON 2460996518
13-11-2025 15:49:19 517 £ 2.2970 CHIX 2460997227
13-11-2025 15:52:00 843 £ 2.3000 XLON 2461001919
13-11-2025 15:53:00 726 £ 2.3000 XLON 2461002880
13-11-2025 15:54:02 495 £ 2.3000 CHIX 2461004295
13-11-2025 15:54:51 544 £ 2.3010 CHIX 2461005108
13-11-2025 15:54:51 3,585 £ 2.3010 BATE 2461005107
13-11-2025 15:54:51 77 £ 2.3000 XLON 2461005106
13-11-2025 15:55:02 611 £ 2.3010 BATE 2461006638
13-11-2025 15:55:10 719 £ 2.3000 XLON 2461006781
13-11-2025 15:55:10 746 £ 2.3000 XLON 2461006780
13-11-2025 15:55:10 507 £ 2.3000 CHIX 2461006779
13-11-2025 15:55:16 548 £ 2.2990 BATE 2461006871
13-11-2025 15:55:55 743 £ 2.2970 XLON 2461007645
13-11-2025 15:57:30 584 £ 2.2970 BATE 2461010171
13-11-2025 15:58:30 498 £ 2.2970 BATE 2461011628
13-11-2025 15:59:30 667 £ 2.2970 BATE 2461012539
13-11-2025 16:00:10 530 £ 2.2970 CHIX 2461016824
13-11-2025 16:00:30 115 £ 2.2970 BATE 2461017772
13-11-2025 16:00:30 712 £ 2.2970 BATE 2461017773
13-11-2025 16:00:55 80 £ 2.2970 XLON 2461018211
13-11-2025 16:00:55 740 £ 2.2970 XLON 2461018210
13-11-2025 16:01:08 76 £ 2.2970 BATE 2461018532
13-11-2025 16:01:08 653 £ 2.2970 BATE 2461018538
13-11-2025 16:01:08 9 £ 2.2970 BATE 2461018537
13-11-2025 16:01:08 8 £ 2.2970 BATE 2461018536
13-11-2025 16:01:08 10 £ 2.2970 BATE 2461018535
13-11-2025 16:01:08 591 £ 2.2960 CHIX 2461018539
13-11-2025 16:01:25 802 £ 2.2950 XLON 2461018844
13-11-2025 16:01:25 725 £ 2.2950 XLON 2461018845
13-11-2025 16:01:57 516 £ 2.2940 BATE 2461019685
13-11-2025 16:02:08 583 £ 2.2950 CHIX 2461019878
13-11-2025 16:03:46 611 £ 2.2940 BATE 2461022457
13-11-2025 16:03:46 502 £ 2.2940 BATE 2461022456
13-11-2025 16:03:46 66 £ 2.2940 BATE 2461022455
13-11-2025 16:03:46 573 £ 2.2940 BATE 2461022458
13-11-2025 16:04:25 426 £ 2.2950 XLON 2461023026
13-11-2025 16:04:25 300 £ 2.2950 XLON 2461023025
13-11-2025 16:04:51 520 £ 2.2940 CHIX 2461023357
13-11-2025 16:04:51 626 £ 2.2940 BATE 2461023356
13-11-2025 16:04:51 725 £ 2.2930 XLON 2461023358
13-11-2025 16:04:51 826 £ 2.2930 XLON 2461023359
13-11-2025 16:06:51 554 £ 2.2930 BATE 2461027087
13-11-2025 16:06:51 572 £ 2.2940 CHIX 2461027086
13-11-2025 16:06:58 558 £ 2.2910 CHIX 2461027201
13-11-2025 16:06:58 701 £ 2.2910 BATE 2461027200
13-11-2025 16:06:58 580 £ 2.2910 CHIX 2461027203
13-11-2025 16:06:58 14 £ 2.2910 CHIX 2461027202
13-11-2025 16:06:58 560 £ 2.2900 BATE 2461027204
13-11-2025 16:08:32 584 £ 2.2930 BATE 2461028880
13-11-2025 16:09:07 342 £ 2.2920 BATE 2461029483
13-11-2025 16:09:36 360 £ 2.2930 XLON 2461030011
13-11-2025 16:09:43 106 £ 2.2930 XLON 2461030108
13-11-2025 16:09:53 346 £ 2.2930 XLON 2461030277
13-11-2025 16:09:53 161 £ 2.2920 XLON 2461030282
13-11-2025 16:10:02 306 £ 2.2920 XLON 2461031931
13-11-2025 16:10:36 221 £ 2.2920 BATE 2461032834
13-11-2025 16:10:36 871 £ 2.2920 BATE 2461032835
13-11-2025 16:11:36 133 £ 2.2920 XLON 2461034002
13-11-2025 16:11:36 327 £ 2.2920 XLON 2461034001
13-11-2025 16:11:36 509 £ 2.2920 CHIX 2461034000
13-11-2025 16:11:36 871 £ 2.2920 BATE 2461033999
13-11-2025 16:13:27 539 £ 2.2920 CHIX 2461035992
13-11-2025 16:14:52 556 £ 2.2920 CHIX 2461037633
13-11-2025 16:15:05 711 £ 2.2920 XLON 2461039346
13-11-2025 16:15:05 635 £ 2.2920 XLON 2461039347
13-11-2025 16:15:05 436 £ 2.2930 BATE 2461039348
13-11-2025 16:16:09 170 £ 2.2940 CHIX 2461041179
13-11-2025 16:16:09 404 £ 2.2940 CHIX 2461041178
13-11-2025 16:16:09 750 £ 2.2920 XLON 2461041188
13-11-2025 16:16:09 155 £ 2.2920 XLON 2461041187
13-11-2025 16:16:09 831 £ 2.2930 XLON 2461041186
13-11-2025 16:16:09 1,193 £ 2.2930 XLON 2461041185
13-11-2025 16:16:09 816 £ 2.2930 BATE 2461041184
13-11-2025 16:16:09 1,428 £ 2.2930 BATE 2461041183
13-11-2025 16:16:18 537 £ 2.2920 BATE 2461041326
13-11-2025 16:17:43 831 £ 2.2910 BATE 2461042831
13-11-2025 16:19:09 279 £ 2.2900 BATE 2461044527
13-11-2025 16:19:09 280 £ 2.2920 XLON 2461044537
13-11-2025 16:19:09 552 £ 2.2920 XLON 2461044536
13-11-2025 16:19:09 103 £ 2.2920 CHIX 2461044538
13-11-2025 16:19:14 686 £ 2.2930 CHIX 2461044649
13-11-2025 16:19:20 757 £ 2.2920 BATE 2461044792
13-11-2025 16:19:20 332 £ 2.2930 CHIX 2461044794
13-11-2025 16:19:20 264 £ 2.2930 CHIX 2461044793
13-11-2025 16:19:20 553 £ 2.2920 BATE 2461044795
13-11-2025 16:20:20 791 £ 2.2920 XLON 2461047511
13-11-2025 16:20:20 951 £ 2.2920 BATE 2461047512
13-11-2025 16:22:35 25 £ 2.2920 XLON 2461051384
13-11-2025 16:23:25 277 £ 2.2920 BATE 2461052630
13-11-2025 16:23:25 878 £ 2.2920 BATE 2461052629
13-11-2025 16:23:50 375 £ 2.3000 XLON 2461053857
13-11-2025 16:23:50 1,971 £ 2.3000 XLON 2461053856
13-11-2025 16:23:50 1,445 £ 2.3000 BATE 2461053860
13-11-2025 16:23:50 885 £ 2.3000 CHIX 2461053861
13-11-2025 16:24:05 537 £ 2.3000 CHIX 2461054641
13-11-2025 16:24:50 1,076 £ 2.3000 XLON 2461056906
13-11-2025 16:24:50 303 £ 2.3000 XLON 2461056908
13-11-2025 16:28:40 275 £ 2.3040 BATE 2461066919
13-11-2025 16:28:40 668 £ 2.3040 BATE 2461066918
13-11-2025 16:28:51 499 £ 2.3070 BATE 2461067396
13-11-2025 16:28:55 526 £ 2.3070 BATE 2461067537
13-11-2025 16:28:57 515 £ 2.3070 BATE 2461067586
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEFLFFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement