REG - Canal+ S.A - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6720Ha&default-theme=true
RNS Number : 6720H Canal+ S.A 17 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 14 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 14 November 2025 it had purchased a total of
395,221 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
14/11/2025 137,486 £ 2.2830 £ 2.2230 £ 2.255123 LSE GBP
14/11/2025 76,205 £ 2.2800 £ 2.2200 £ 2.254620 CBOE CXE GBP
14/11/2025 181,530 £ 2.2810 £ 2.2260 £ 2.254927 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
8,755,918 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 983,203,576.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
14-11-2025 08:01:13 509 £ 2.2800 CHIX 2461345568
14-11-2025 08:01:13 509 £ 2.2780 CHIX 2461345569
14-11-2025 08:01:17 595 £ 2.2750 BATE 2461345654
14-11-2025 08:05:18 2,038 £ 2.2780 XLON 2461350331
14-11-2025 08:05:18 1,971 £ 2.2790 XLON 2461350332
14-11-2025 08:05:18 1,721 £ 2.2790 XLON 2461350333
14-11-2025 08:09:12 1,836 £ 2.2770 XLON 2461355237
14-11-2025 08:09:13 823 £ 2.2770 XLON 2461355245
14-11-2025 08:09:26 1,440 £ 2.2750 BATE 2461355505
14-11-2025 08:09:26 749 £ 2.2750 BATE 2461355503
14-11-2025 08:09:26 1,494 £ 2.2750 BATE 2461355504
14-11-2025 08:09:27 838 £ 2.2740 XLON 2461355523
14-11-2025 08:09:27 828 £ 2.2740 XLON 2461355522
14-11-2025 08:10:09 590 £ 2.2760 CHIX 2461356363
14-11-2025 08:10:38 731 £ 2.2770 XLON 2461356977
14-11-2025 08:11:23 722 £ 2.2830 XLON 2461357855
14-11-2025 08:11:23 515 £ 2.2810 BATE 2461357856
14-11-2025 08:11:23 893 £ 2.2820 XLON 2461357857
14-11-2025 08:11:54 579 £ 2.2760 CHIX 2461358648
14-11-2025 08:12:06 512 £ 2.2780 BATE 2461358872
14-11-2025 08:12:06 696 £ 2.2780 BATE 2461358873
14-11-2025 08:12:07 512 £ 2.2750 BATE 2461358896
14-11-2025 08:12:42 966 £ 2.2740 XLON 2461359599
14-11-2025 08:12:42 787 £ 2.2740 XLON 2461359598
14-11-2025 08:12:42 53 £ 2.2740 XLON 2461359597
14-11-2025 08:12:42 393 £ 2.2740 CHIX 2461359600
14-11-2025 08:12:45 103 £ 2.2740 CHIX 2461359654
14-11-2025 08:13:43 522 £ 2.2720 CHIX 2461360676
14-11-2025 08:13:43 563 £ 2.2720 CHIX 2461360677
14-11-2025 08:15:08 602 £ 2.2730 BATE 2461362392
14-11-2025 08:15:08 602 £ 2.2700 BATE 2461362393
14-11-2025 08:18:24 338 £ 2.2700 BATE 2461366198
14-11-2025 08:18:41 525 £ 2.2700 BATE 2461366538
14-11-2025 08:18:41 872 £ 2.2700 BATE 2461366537
14-11-2025 08:18:41 515 £ 2.2700 BATE 2461366536
14-11-2025 08:18:41 179 £ 2.2700 BATE 2461366535
14-11-2025 08:18:41 702 £ 2.2700 BATE 2461366534
14-11-2025 08:18:41 742 £ 2.2680 XLON 2461366539
14-11-2025 08:18:43 866 £ 2.2680 CHIX 2461366563
14-11-2025 08:21:51 1,600 £ 2.2710 BATE 2461370019
14-11-2025 08:21:51 250 £ 2.2710 BATE 2461370020
14-11-2025 08:22:05 505 £ 2.2680 CHIX 2461370225
14-11-2025 08:22:05 14 £ 2.2680 CHIX 2461370226
14-11-2025 08:22:05 522 £ 2.2680 CHIX 2461370227
14-11-2025 08:22:06 626 £ 2.2670 CHIX 2461370248
14-11-2025 08:22:07 702 £ 2.2650 BATE 2461370273
14-11-2025 08:25:12 780 £ 2.2660 XLON 2461373545
14-11-2025 08:25:12 795 £ 2.2650 XLON 2461373546
14-11-2025 08:27:27 20 £ 2.2610 BATE 2461375945
14-11-2025 08:28:00 440 £ 2.2610 BATE 2461376589
14-11-2025 08:28:44 28 £ 2.2610 BATE 2461377478
14-11-2025 08:30:45 633 £ 2.2620 BATE 2461380123
14-11-2025 08:30:45 449 £ 2.2620 BATE 2461380124
14-11-2025 08:34:18 760 £ 2.2690 BATE 2461384790
14-11-2025 08:34:30 729 £ 2.2690 XLON 2461384989
14-11-2025 08:34:35 687 £ 2.2650 XLON 2461385055
14-11-2025 08:34:35 254 £ 2.2670 BATE 2461385056
14-11-2025 08:34:35 257 £ 2.2670 BATE 2461385057
14-11-2025 08:35:03 787 £ 2.2690 XLON 2461385954
14-11-2025 08:35:04 1,404 £ 2.2650 XLON 2461385983
14-11-2025 08:35:12 833 £ 2.2610 BATE 2461386097
14-11-2025 08:36:01 816 £ 2.2640 XLON 2461387170
14-11-2025 08:37:03 1,194 £ 2.2660 XLON 2461388176
14-11-2025 08:38:58 821 £ 2.2620 XLON 2461390235
14-11-2025 08:38:58 1,277 £ 2.2620 XLON 2461390234
14-11-2025 08:39:01 70 £ 2.2620 BATE 2461390292
14-11-2025 08:45:21 1,251 £ 2.2650 CHIX 2461398083
14-11-2025 08:45:50 160 £ 2.2630 BATE 2461398625
14-11-2025 08:45:50 578 £ 2.2630 BATE 2461398624
14-11-2025 08:45:50 967 £ 2.2630 BATE 2461398623
14-11-2025 08:48:30 558 £ 2.2640 CHIX 2461400881
14-11-2025 08:49:52 460 £ 2.2630 BATE 2461401942
14-11-2025 08:49:52 75 £ 2.2630 BATE 2461401940
14-11-2025 08:49:52 539 £ 2.2630 BATE 2461401938
14-11-2025 08:49:52 576 £ 2.2630 BATE 2461401937
14-11-2025 08:49:52 518 £ 2.2630 BATE 2461401936
14-11-2025 08:49:52 185 £ 2.2630 XLON 2461401944
14-11-2025 08:49:52 505 £ 2.2630 XLON 2461401941
14-11-2025 08:49:52 690 £ 2.2640 XLON 2461401939
14-11-2025 08:49:52 545 £ 2.2610 CHIX 2461401943
14-11-2025 08:50:22 512 £ 2.2610 CHIX 2461402636
14-11-2025 08:50:22 49 £ 2.2610 CHIX 2461402635
14-11-2025 08:59:18 261 £ 2.2630 BATE 2461410450
14-11-2025 08:59:18 2,478 £ 2.2630 BATE 2461410449
14-11-2025 08:59:47 602 £ 2.2620 CHIX 2461410780
14-11-2025 09:00:42 514 £ 2.2610 BATE 2461412756
14-11-2025 09:00:42 514 £ 2.2600 BATE 2461412757
14-11-2025 09:04:42 544 £ 2.2590 BATE 2461417053
14-11-2025 09:05:08 36 £ 2.2590 CHIX 2461418208
14-11-2025 09:05:08 635 £ 2.2570 CHIX 2461418209
14-11-2025 09:05:42 514 £ 2.2590 BATE 2461419027
14-11-2025 09:06:02 759 £ 2.2590 XLON 2461419345
14-11-2025 09:06:19 838 £ 2.2580 XLON 2461419554
14-11-2025 09:06:42 502 £ 2.2590 BATE 2461419849
14-11-2025 09:10:09 565 £ 2.2590 BATE 2461423247
14-11-2025 09:10:09 857 £ 2.2590 BATE 2461423246
14-11-2025 09:13:12 1,075 £ 2.2600 CHIX 2461426104
14-11-2025 09:13:12 520 £ 2.2610 BATE 2461426102
14-11-2025 09:13:12 456 £ 2.2600 CHIX 2461426103
14-11-2025 09:15:09 509 £ 2.2590 BATE 2461428392
14-11-2025 09:15:09 164 £ 2.2610 BATE 2461428390
14-11-2025 09:15:09 547 £ 2.2600 CHIX 2461428391
14-11-2025 09:15:09 374 £ 2.2610 BATE 2461428389
14-11-2025 09:15:09 522 £ 2.2610 BATE 2461428388
14-11-2025 09:15:09 506 £ 2.2610 CHIX 2461428387
14-11-2025 09:19:24 33 £ 2.2610 BATE 2461432881
14-11-2025 09:19:24 678 £ 2.2610 BATE 2461432882
14-11-2025 09:20:22 1,130 £ 2.2570 XLON 2461434110
14-11-2025 09:20:22 63 £ 2.2570 CHIX 2461434109
14-11-2025 09:20:22 537 £ 2.2570 CHIX 2461434108
14-11-2025 09:22:47 579 £ 2.2620 BATE 2461436433
14-11-2025 09:22:47 580 £ 2.2620 BATE 2461436434
14-11-2025 09:25:54 558 £ 2.2620 BATE 2461439558
14-11-2025 09:26:54 665 £ 2.2620 BATE 2461440256
14-11-2025 09:26:54 549 £ 2.2600 CHIX 2461440261
14-11-2025 09:26:54 10 £ 2.2600 BATE 2461440262
14-11-2025 09:26:54 491 £ 2.2600 BATE 2461440263
14-11-2025 09:26:54 563 £ 2.2600 BATE 2461440264
14-11-2025 09:27:36 592 £ 2.2590 XLON 2461440716
14-11-2025 09:28:00 1 £ 2.2590 XLON 2461441061
14-11-2025 09:29:20 129 £ 2.2590 XLON 2461442177
14-11-2025 09:29:20 745 £ 2.2590 XLON 2461442178
14-11-2025 09:37:02 518 £ 2.2570 BATE 2461450091
14-11-2025 09:37:57 795 £ 2.2570 BATE 2461451083
14-11-2025 09:38:15 662 £ 2.2570 BATE 2461451452
14-11-2025 09:38:15 556 £ 2.2570 BATE 2461451453
14-11-2025 09:38:15 726 £ 2.2570 CHIX 2461451454
14-11-2025 09:38:15 495 £ 2.2570 CHIX 2461451455
14-11-2025 09:44:46 517 £ 2.2570 BATE 2461457797
14-11-2025 09:45:33 495 £ 2.2550 BATE 2461459000
14-11-2025 09:45:33 462 £ 2.2540 CHIX 2461459002
14-11-2025 09:45:49 220 £ 2.2540 XLON 2461459233
14-11-2025 09:45:49 124 £ 2.2540 CHIX 2461459229
14-11-2025 09:45:49 548 £ 2.2540 CHIX 2461459230
14-11-2025 09:45:49 791 £ 2.2540 XLON 2461459231
14-11-2025 09:45:49 33 £ 2.2540 XLON 2461459232
14-11-2025 09:46:14 536 £ 2.2540 BATE 2461459744
14-11-2025 09:46:26 314 £ 2.2530 BATE 2461459930
14-11-2025 09:46:31 36 £ 2.2530 BATE 2461459993
14-11-2025 09:48:28 507 £ 2.2530 BATE 2461461928
14-11-2025 09:48:28 145 £ 2.2530 BATE 2461461927
14-11-2025 09:53:23 539 £ 2.2550 XLON 2461467146
14-11-2025 09:55:03 155 £ 2.2550 XLON 2461468949
14-11-2025 09:55:13 799 £ 2.2550 XLON 2461469154
14-11-2025 09:55:13 681 £ 2.2540 XLON 2461469155
14-11-2025 09:55:55 330 £ 2.2560 BATE 2461469858
14-11-2025 09:57:55 268 £ 2.2560 BATE 2461471948
14-11-2025 09:57:55 493 £ 2.2560 BATE 2461471949
14-11-2025 09:59:00 81 £ 2.2530 CHIX 2461472829
14-11-2025 10:02:12 15 £ 2.2640 BATE 2461475744
14-11-2025 10:03:34 1,951 £ 2.2660 BATE 2461476632
14-11-2025 10:03:34 503 £ 2.2670 CHIX 2461476633
14-11-2025 10:05:53 547 £ 2.2660 CHIX 2461478698
14-11-2025 10:08:53 832 £ 2.2690 XLON 2461480776
14-11-2025 10:08:55 741 £ 2.2680 XLON 2461480801
14-11-2025 10:15:14 752 £ 2.2690 XLON 2461485890
14-11-2025 10:15:14 194 £ 2.2690 XLON 2461485889
14-11-2025 10:15:14 574 £ 2.2690 BATE 2461485887
14-11-2025 10:15:14 683 £ 2.2690 XLON 2461485888
14-11-2025 10:15:14 539 £ 2.2690 BATE 2461485885
14-11-2025 10:15:14 532 £ 2.2690 XLON 2461485886
14-11-2025 10:15:14 1,967 £ 2.2690 BATE 2461485884
14-11-2025 10:15:55 537 £ 2.2690 CHIX 2461486459
14-11-2025 10:16:29 383 £ 2.2690 CHIX 2461486837
14-11-2025 10:16:33 188 £ 2.2690 CHIX 2461486867
14-11-2025 10:18:48 509 £ 2.2680 BATE 2461488395
14-11-2025 10:20:55 565 £ 2.2680 BATE 2461490338
14-11-2025 10:22:38 549 £ 2.2680 BATE 2461491447
14-11-2025 10:23:58 556 £ 2.2680 CHIX 2461492185
14-11-2025 10:23:58 541 £ 2.2680 BATE 2461492184
14-11-2025 10:23:58 827 £ 2.2680 CHIX 2461492183
14-11-2025 10:23:58 584 £ 2.2680 CHIX 2461492186
14-11-2025 10:24:00 360 £ 2.2670 XLON 2461492211
14-11-2025 10:24:33 814 £ 2.2670 XLON 2461492513
14-11-2025 10:24:33 430 £ 2.2670 XLON 2461492512
14-11-2025 10:24:33 66 £ 2.2660 BATE 2461492515
14-11-2025 10:24:33 541 £ 2.2660 BATE 2461492514
14-11-2025 10:26:08 397 £ 2.2660 BATE 2461493782
14-11-2025 10:32:26 249 £ 2.2660 BATE 2461498147
14-11-2025 10:32:26 341 £ 2.2660 BATE 2461498146
14-11-2025 10:32:26 805 £ 2.2660 XLON 2461498145
14-11-2025 10:32:26 530 £ 2.2660 BATE 2461498144
14-11-2025 10:32:26 82 £ 2.2660 BATE 2461498143
14-11-2025 10:32:59 292 £ 2.2660 BATE 2461498415
14-11-2025 10:33:49 874 £ 2.2640 XLON 2461498869
14-11-2025 10:33:49 573 £ 2.2640 CHIX 2461498868
14-11-2025 10:34:15 536 £ 2.2600 CHIX 2461499150
14-11-2025 10:34:16 836 £ 2.2600 XLON 2461499151
14-11-2025 10:42:32 16 £ 2.2660 BATE 2461504852
14-11-2025 10:47:30 267 £ 2.2700 BATE 2461508118
14-11-2025 10:47:30 2,956 £ 2.2700 BATE 2461508116
14-11-2025 10:47:30 319 £ 2.2680 XLON 2461508122
14-11-2025 10:47:30 502 £ 2.2680 XLON 2461508121
14-11-2025 10:47:30 506 £ 2.2690 CHIX 2461508120
14-11-2025 10:47:49 690 £ 2.2660 XLON 2461508292
14-11-2025 10:47:49 822 £ 2.2660 XLON 2461508291
14-11-2025 10:47:49 863 £ 2.2660 BATE 2461508290
14-11-2025 10:47:49 544 £ 2.2670 CHIX 2461508289
14-11-2025 10:54:47 533 £ 2.2690 BATE 2461512935
14-11-2025 10:56:47 724 £ 2.2690 BATE 2461515258
14-11-2025 10:58:47 522 £ 2.2690 BATE 2461516717
14-11-2025 11:00:47 449 £ 2.2690 BATE 2461519289
14-11-2025 11:00:47 78 £ 2.2690 BATE 2461519288
14-11-2025 11:01:20 504 £ 2.2680 CHIX 2461519707
14-11-2025 11:01:28 555 £ 2.2660 BATE 2461520063
14-11-2025 11:01:28 561 £ 2.2660 CHIX 2461520062
14-11-2025 11:01:28 119 £ 2.2660 CHIX 2461520061
14-11-2025 11:01:28 814 £ 2.2660 XLON 2461520060
14-11-2025 11:01:28 531 £ 2.2660 BATE 2461520059
14-11-2025 11:01:28 431 £ 2.2660 CHIX 2461520058
14-11-2025 11:06:26 702 £ 2.2600 XLON 2461524418
14-11-2025 11:09:46 405 £ 2.2620 BATE 2461526625
14-11-2025 11:10:11 545 £ 2.2600 BATE 2461527282
14-11-2025 11:11:18 492 £ 2.2600 BATE 2461527924
14-11-2025 11:12:46 763 £ 2.2590 XLON 2461528880
14-11-2025 11:12:46 763 £ 2.2600 XLON 2461528879
14-11-2025 11:12:48 829 £ 2.2580 XLON 2461529225
14-11-2025 11:12:51 568 £ 2.2560 CHIX 2461529452
14-11-2025 11:12:51 29 £ 2.2560 CHIX 2461529453
14-11-2025 11:16:54 223 £ 2.2570 BATE 2461533113
14-11-2025 11:18:06 566 £ 2.2570 BATE 2461533820
14-11-2025 11:21:06 776 £ 2.2570 BATE 2461536361
14-11-2025 11:23:06 809 £ 2.2570 BATE 2461537427
14-11-2025 11:25:21 700 £ 2.2570 BATE 2461539081
14-11-2025 11:25:26 49 £ 2.2570 BATE 2461539114
14-11-2025 11:27:20 949 £ 2.2580 CHIX 2461540274
14-11-2025 11:27:38 466 £ 2.2560 CHIX 2461540402
14-11-2025 11:27:38 103 £ 2.2560 CHIX 2461540401
14-11-2025 11:28:26 516 £ 2.2570 BATE 2461540875
14-11-2025 11:28:28 735 £ 2.2550 XLON 2461540895
14-11-2025 11:28:28 811 £ 2.2550 XLON 2461540894
14-11-2025 11:31:15 791 £ 2.2540 XLON 2461543719
14-11-2025 11:31:26 585 £ 2.2570 BATE 2461543852
14-11-2025 11:34:00 529 £ 2.2570 BATE 2461545250
14-11-2025 11:36:00 542 £ 2.2570 BATE 2461547296
14-11-2025 11:37:00 523 £ 2.2570 BATE 2461547947
14-11-2025 11:37:29 537 £ 2.2550 CHIX 2461548249
14-11-2025 11:39:00 949 £ 2.2570 BATE 2461549058
14-11-2025 11:40:15 783 £ 2.2550 XLON 2461550369
14-11-2025 11:40:15 292 £ 2.2570 BATE 2461550370
14-11-2025 11:40:22 273 £ 2.2570 BATE 2461550489
14-11-2025 11:42:15 457 £ 2.2540 XLON 2461551604
14-11-2025 11:42:22 249 £ 2.2570 BATE 2461551664
14-11-2025 11:43:29 611 £ 2.2560 CHIX 2461552295
14-11-2025 11:45:02 294 £ 2.2570 BATE 2461553640
14-11-2025 11:46:02 314 £ 2.2570 BATE 2461554479
14-11-2025 11:46:02 276 £ 2.2570 BATE 2461554488
14-11-2025 11:46:54 728 £ 2.2540 XLON 2461555127
14-11-2025 11:46:54 236 £ 2.2540 XLON 2461555126
14-11-2025 11:55:43 43 £ 2.2600 XLON 2461561399
14-11-2025 11:55:43 293 £ 2.2600 XLON 2461561398
14-11-2025 11:56:18 2,686 £ 2.2610 BATE 2461561792
14-11-2025 11:56:18 754 £ 2.2600 XLON 2461561794
14-11-2025 11:56:18 781 £ 2.2610 BATE 2461561793
14-11-2025 11:56:18 200 £ 2.2600 CHIX 2461561795
14-11-2025 11:56:18 55 £ 2.2600 CHIX 2461561799
14-11-2025 11:56:18 10 £ 2.2600 CHIX 2461561798
14-11-2025 11:56:18 12 £ 2.2600 CHIX 2461561797
14-11-2025 11:56:18 1,060 £ 2.2600 CHIX 2461561796
14-11-2025 12:00:09 501 £ 2.2630 CHIX 2461564468
14-11-2025 12:01:02 579 £ 2.2610 BATE 2461565189
14-11-2025 12:01:23 826 £ 2.2600 XLON 2461565620
14-11-2025 12:01:23 718 £ 2.2600 XLON 2461565619
14-11-2025 12:01:23 806 £ 2.2600 XLON 2461565649
14-11-2025 12:01:46 555 £ 2.2590 BATE 2461566046
14-11-2025 12:01:46 590 £ 2.2590 BATE 2461566049
14-11-2025 12:01:46 58 £ 2.2590 BATE 2461566048
14-11-2025 12:05:49 512 £ 2.2580 CHIX 2461569367
14-11-2025 12:08:31 590 £ 2.2570 BATE 2461570981
14-11-2025 12:08:31 766 £ 2.2570 BATE 2461570980
14-11-2025 12:08:36 523 £ 2.2560 CHIX 2461571000
14-11-2025 12:12:07 494 £ 2.2550 BATE 2461573262
14-11-2025 12:14:07 556 £ 2.2550 BATE 2461574278
14-11-2025 12:17:36 552 £ 2.2550 CHIX 2461576739
14-11-2025 12:18:07 526 £ 2.2550 BATE 2461577078
14-11-2025 12:19:41 304 £ 2.2550 BATE 2461577971
14-11-2025 12:20:26 605 £ 2.2530 BATE 2461579017
14-11-2025 12:20:26 513 £ 2.2530 BATE 2461579016
14-11-2025 12:21:49 793 £ 2.2540 XLON 2461579844
14-11-2025 12:23:00 55 £ 2.2540 XLON 2461580464
14-11-2025 12:23:00 275 £ 2.2540 CHIX 2461580463
14-11-2025 12:23:00 86 £ 2.2540 XLON 2461580465
14-11-2025 12:23:07 582 £ 2.2520 CHIX 2461580543
14-11-2025 12:23:07 810 £ 2.2510 XLON 2461580546
14-11-2025 12:23:07 1,076 £ 2.2510 XLON 2461580545
14-11-2025 12:23:07 527 £ 2.2510 CHIX 2461580544
14-11-2025 12:23:07 128 £ 2.2530 XLON 2461580547
14-11-2025 12:30:46 568 £ 2.2560 BATE 2461586386
14-11-2025 12:30:46 847 £ 2.2560 BATE 2461586385
14-11-2025 12:35:37 716 £ 2.2580 CHIX 2461589846
14-11-2025 12:35:37 20 £ 2.2580 CHIX 2461589848
14-11-2025 12:35:37 224 £ 2.2580 CHIX 2461589849
14-11-2025 12:35:37 845 £ 2.2570 XLON 2461589850
14-11-2025 12:35:59 518 £ 2.2560 BATE 2461590072
14-11-2025 12:35:59 783 £ 2.2560 XLON 2461590071
14-11-2025 12:35:59 537 £ 2.2550 CHIX 2461590070
14-11-2025 12:35:59 325 £ 2.2560 BATE 2461590069
14-11-2025 12:35:59 171 £ 2.2560 BATE 2461590068
14-11-2025 12:38:56 82 £ 2.2560 BATE 2461591739
14-11-2025 12:38:56 610 £ 2.2560 BATE 2461591738
14-11-2025 12:39:06 222 £ 2.2560 BATE 2461591833
14-11-2025 12:39:06 697 £ 2.2560 XLON 2461591836
14-11-2025 12:39:06 268 £ 2.2560 BATE 2461591834
14-11-2025 12:39:06 571 £ 2.2560 BATE 2461591835
14-11-2025 12:43:05 791 £ 2.2550 XLON 2461594858
14-11-2025 12:43:36 107 £ 2.2540 CHIX 2461595105
14-11-2025 12:43:59 271 £ 2.2540 CHIX 2461595356
14-11-2025 12:43:59 171 £ 2.2540 CHIX 2461595355
14-11-2025 12:44:09 543 £ 2.2540 BATE 2461595461
14-11-2025 12:45:55 584 £ 2.2530 BATE 2461597199
14-11-2025 12:46:07 509 £ 2.2510 CHIX 2461597375
14-11-2025 12:46:07 531 £ 2.2510 BATE 2461597374
14-11-2025 12:46:07 756 £ 2.2510 XLON 2461597373
14-11-2025 12:59:29 1,091 £ 2.2530 BATE 2461607153
14-11-2025 12:59:29 258 £ 2.2530 BATE 2461607152
14-11-2025 12:59:29 2,146 £ 2.2530 BATE 2461607155
14-11-2025 13:01:29 507 £ 2.2530 BATE 2461609252
14-11-2025 13:03:28 754 £ 2.2510 CHIX 2461610951
14-11-2025 13:03:28 813 £ 2.2510 XLON 2461610954
14-11-2025 13:03:28 460 £ 2.2510 BATE 2461610953
14-11-2025 13:03:28 2,719 £ 2.2510 XLON 2461610952
14-11-2025 13:03:28 594 £ 2.2510 CHIX 2461610956
14-11-2025 13:03:28 153 £ 2.2510 BATE 2461610955
14-11-2025 13:03:28 603 £ 2.2510 BATE 2461610950
14-11-2025 13:03:28 587 £ 2.2510 CHIX 2461610957
14-11-2025 13:05:31 207 £ 2.2510 BATE 2461612922
14-11-2025 13:05:42 310 £ 2.2510 BATE 2461613195
14-11-2025 13:09:52 14 £ 2.2510 CHIX 2461615552
14-11-2025 13:09:52 33 £ 2.2510 CHIX 2461615551
14-11-2025 13:10:01 486 £ 2.2510 CHIX 2461616147
14-11-2025 13:10:04 1,012 £ 2.2500 XLON 2461616171
14-11-2025 13:10:04 521 £ 2.2500 CHIX 2461616168
14-11-2025 13:10:04 543 £ 2.2500 BATE 2461616170
14-11-2025 13:10:04 769 £ 2.2500 BATE 2461616169
14-11-2025 13:10:04 888 £ 2.2500 XLON 2461616173
14-11-2025 13:10:04 608 £ 2.2500 BATE 2461616172
14-11-2025 13:15:44 731 £ 2.2360 XLON 2461621451
14-11-2025 13:20:31 821 £ 2.2370 XLON 2461624840
14-11-2025 13:20:31 1,211 £ 2.2380 XLON 2461624839
14-11-2025 13:20:33 491 £ 2.2350 CHIX 2461624872
14-11-2025 13:21:46 501 £ 2.2290 BATE 2461625572
14-11-2025 13:21:46 559 £ 2.2300 BATE 2461625571
14-11-2025 13:21:46 619 £ 2.2300 BATE 2461625570
14-11-2025 13:24:17 576 £ 2.2320 CHIX 2461627238
14-11-2025 13:24:17 924 £ 2.2300 XLON 2461627240
14-11-2025 13:24:17 1,776 £ 2.2310 XLON 2461627239
14-11-2025 13:25:04 565 £ 2.2200 CHIX 2461628304
14-11-2025 13:27:45 577 £ 2.2260 BATE 2461630297
14-11-2025 13:27:45 757 £ 2.2260 BATE 2461630298
14-11-2025 13:27:46 681 £ 2.2230 XLON 2461630311
14-11-2025 13:27:46 806 £ 2.2250 XLON 2461630310
14-11-2025 13:36:13 691 £ 2.2380 XLON 2461639284
14-11-2025 13:36:13 749 £ 2.2380 XLON 2461639283
14-11-2025 13:36:13 4,024 £ 2.2370 BATE 2461639282
14-11-2025 13:37:15 43 £ 2.2370 BATE 2461640165
14-11-2025 13:37:15 474 £ 2.2370 BATE 2461640168
14-11-2025 13:37:15 70 £ 2.2370 BATE 2461640167
14-11-2025 13:45:06 724 £ 2.2380 XLON 2461646952
14-11-2025 13:45:06 717 £ 2.2380 XLON 2461646950
14-11-2025 13:45:06 1,351 £ 2.2380 XLON 2461646951
14-11-2025 13:45:06 904 £ 2.2380 XLON 2461646955
14-11-2025 13:45:06 740 £ 2.2380 XLON 2461646957
14-11-2025 13:45:06 545 £ 2.2360 CHIX 2461646968
14-11-2025 13:45:06 594 £ 2.2360 CHIX 2461646967
14-11-2025 13:45:06 1,102 £ 2.2360 CHIX 2461646966
14-11-2025 13:45:06 551 £ 2.2360 CHIX 2461646969
14-11-2025 13:49:39 2,812 £ 2.2470 BATE 2461650986
14-11-2025 13:49:39 896 £ 2.2470 BATE 2461650985
14-11-2025 13:52:59 521 £ 2.2470 BATE 2461654518
14-11-2025 14:00:11 512 £ 2.2470 BATE 2461661313
14-11-2025 14:00:11 766 £ 2.2470 BATE 2461661311
14-11-2025 14:00:11 569 £ 2.2470 CHIX 2461661312
14-11-2025 14:00:11 543 £ 2.2470 CHIX 2461661310
14-11-2025 14:00:11 466 £ 2.2470 BATE 2461661309
14-11-2025 14:00:11 555 £ 2.2470 BATE 2461661308
14-11-2025 14:00:11 774 £ 2.2460 XLON 2461661307
14-11-2025 14:00:11 607 £ 2.2470 CHIX 2461661306
14-11-2025 14:00:11 785 £ 2.2460 XLON 2461661305
14-11-2025 14:06:22 610 £ 2.2400 BATE 2461668628
14-11-2025 14:09:10 605 £ 2.2400 BATE 2461671038
14-11-2025 14:09:10 794 £ 2.2400 BATE 2461671037
14-11-2025 14:09:10 586 £ 2.2400 BATE 2461671036
14-11-2025 14:09:10 599 £ 2.2400 CHIX 2461671035
14-11-2025 14:10:49 579 £ 2.2370 CHIX 2461673152
14-11-2025 14:10:49 483 £ 2.2370 CHIX 2461673151
14-11-2025 14:10:49 47 £ 2.2370 CHIX 2461673150
14-11-2025 14:11:17 690 £ 2.2360 XLON 2461673549
14-11-2025 14:14:17 842 £ 2.2360 XLON 2461676153
14-11-2025 14:14:17 785 £ 2.2360 XLON 2461676152
14-11-2025 14:16:07 561 £ 2.2360 BATE 2461678542
14-11-2025 14:16:17 590 £ 2.2360 BATE 2461678632
14-11-2025 14:18:17 714 £ 2.2360 BATE 2461680328
14-11-2025 14:18:17 600 £ 2.2360 BATE 2461680327
14-11-2025 14:18:17 525 £ 2.2360 BATE 2461680326
14-11-2025 14:18:17 817 £ 2.2360 XLON 2461680329
14-11-2025 14:22:10 613 £ 2.2400 CHIX 2461684785
14-11-2025 14:23:10 2,214 £ 2.2410 BATE 2461685532
14-11-2025 14:25:00 605 £ 2.2410 BATE 2461687721
14-11-2025 14:25:00 493 £ 2.2400 CHIX 2461687725
14-11-2025 14:25:00 562 £ 2.2400 BATE 2461687722
14-11-2025 14:25:50 590 £ 2.2410 CHIX 2461688655
14-11-2025 14:25:51 705 £ 2.2390 XLON 2461688662
14-11-2025 14:25:51 1,076 £ 2.2390 XLON 2461688661
14-11-2025 14:28:51 530 £ 2.2410 BATE 2461691199
14-11-2025 14:31:11 870 £ 2.2440 BATE 2461700806
14-11-2025 14:31:11 896 £ 2.2440 BATE 2461700805
14-11-2025 14:31:11 653 £ 2.2440 CHIX 2461700804
14-11-2025 14:32:53 589 £ 2.2380 CHIX 2461704180
14-11-2025 14:35:21 317 £ 2.2400 CHIX 2461709946
14-11-2025 14:35:21 544 £ 2.2400 BATE 2461709948
14-11-2025 14:35:21 279 £ 2.2400 CHIX 2461709949
14-11-2025 14:35:21 701 £ 2.2400 BATE 2461709947
14-11-2025 14:36:23 447 £ 2.2410 XLON 2461711759
14-11-2025 14:36:23 262 £ 2.2410 XLON 2461711760
14-11-2025 14:37:36 603 £ 2.2400 CHIX 2461713685
14-11-2025 14:37:36 588 £ 2.2400 CHIX 2461713684
14-11-2025 14:39:07 460 £ 2.2400 BATE 2461715780
14-11-2025 14:39:07 575 £ 2.2400 BATE 2461715779
14-11-2025 14:39:07 526 £ 2.2400 BATE 2461715783
14-11-2025 14:39:07 481 £ 2.2400 BATE 2461715782
14-11-2025 14:39:07 78 £ 2.2400 BATE 2461715781
14-11-2025 14:39:23 751 £ 2.2410 XLON 2461716218
14-11-2025 14:39:30 1,093 £ 2.2390 XLON 2461716474
14-11-2025 14:39:30 823 £ 2.2390 XLON 2461716473
14-11-2025 14:39:30 635 £ 2.2390 CHIX 2461716475
14-11-2025 14:39:30 918 £ 2.2390 XLON 2461716476
14-11-2025 14:39:30 845 £ 2.2390 XLON 2461716477
14-11-2025 14:42:07 801 £ 2.2400 BATE 2461721822
14-11-2025 14:43:07 853 £ 2.2400 BATE 2461724395
14-11-2025 14:44:27 520 £ 2.2430 BATE 2461727295
14-11-2025 14:44:55 612 £ 2.2430 BATE 2461728317
14-11-2025 14:46:20 570 £ 2.2440 CHIX 2461734322
14-11-2025 14:46:20 1,037 £ 2.2440 BATE 2461734321
14-11-2025 14:48:22 607 £ 2.2430 CHIX 2461739257
14-11-2025 14:49:22 281 £ 2.2420 BATE 2461741667
14-11-2025 14:49:22 564 £ 2.2410 XLON 2461741676
14-11-2025 14:49:22 247 £ 2.2410 XLON 2461741675
14-11-2025 14:49:22 709 £ 2.2410 XLON 2461741673
14-11-2025 14:49:22 562 £ 2.2420 CHIX 2461741672
14-11-2025 14:49:22 529 £ 2.2420 BATE 2461741674
14-11-2025 14:49:22 560 £ 2.2420 BATE 2461741671
14-11-2025 14:49:22 473 £ 2.2420 BATE 2461741670
14-11-2025 14:49:22 535 £ 2.2420 CHIX 2461741668
14-11-2025 14:49:22 1,044 £ 2.2420 BATE 2461741677
14-11-2025 14:49:22 776 £ 2.2410 XLON 2461741678
14-11-2025 14:49:22 747 £ 2.2410 XLON 2461741694
14-11-2025 14:54:06 792 £ 2.2360 XLON 2461750800
14-11-2025 14:54:06 568 £ 2.2350 CHIX 2461750799
14-11-2025 14:54:06 309 £ 2.2370 BATE 2461750801
14-11-2025 14:54:37 591 £ 2.2370 BATE 2461752112
14-11-2025 14:55:37 979 £ 2.2370 BATE 2461754829
14-11-2025 14:59:07 2,160 £ 2.2430 BATE 2461760626
14-11-2025 15:01:02 962 £ 2.2480 XLON 2461768669
14-11-2025 15:01:26 766 £ 2.2480 XLON 2461769576
14-11-2025 15:01:26 1,269 £ 2.2490 BATE 2461769575
14-11-2025 15:01:37 570 £ 2.2460 CHIX 2461769933
14-11-2025 15:01:37 605 £ 2.2460 CHIX 2461769932
14-11-2025 15:01:37 1,006 £ 2.2460 XLON 2461769934
14-11-2025 15:02:37 1,400 £ 2.2450 BATE 2461772219
14-11-2025 15:06:19 884 £ 2.2480 XLON 2461779286
14-11-2025 15:06:19 518 £ 2.2480 CHIX 2461779287
14-11-2025 15:06:28 1,476 £ 2.2490 BATE 2461779445
14-11-2025 15:07:41 788 £ 2.2490 XLON 2461780900
14-11-2025 15:07:41 740 £ 2.2490 XLON 2461780899
14-11-2025 15:07:41 513 £ 2.2500 CHIX 2461780898
14-11-2025 15:07:42 565 £ 2.2490 BATE 2461780947
14-11-2025 15:08:37 569 £ 2.2470 BATE 2461782105
14-11-2025 15:08:37 493 £ 2.2470 BATE 2461782104
14-11-2025 15:08:37 49 £ 2.2470 CHIX 2461782107
14-11-2025 15:08:37 604 £ 2.2470 CHIX 2461782106
14-11-2025 15:08:37 518 £ 2.2460 CHIX 2461782109
14-11-2025 15:10:10 568 £ 2.2460 BATE 2461785006
14-11-2025 15:10:10 732 £ 2.2450 XLON 2461785008
14-11-2025 15:10:10 537 £ 2.2450 CHIX 2461785007
14-11-2025 15:10:10 818 £ 2.2440 BATE 2461785024
14-11-2025 15:10:10 732 £ 2.2430 XLON 2461785026
14-11-2025 15:14:10 33 £ 2.2420 BATE 2461791006
14-11-2025 15:14:38 50 £ 2.2420 BATE 2461791422
14-11-2025 15:17:48 522 £ 2.2430 CHIX 2461796907
14-11-2025 15:17:48 704 £ 2.2430 XLON 2461796908
14-11-2025 15:17:48 72 £ 2.2430 CHIX 2461796906
14-11-2025 15:18:48 465 £ 2.2430 CHIX 2461798063
14-11-2025 15:18:48 545 £ 2.2420 BATE 2461798069
14-11-2025 15:18:48 752 £ 2.2420 BATE 2461798068
14-11-2025 15:18:48 611 £ 2.2420 BATE 2461798067
14-11-2025 15:18:48 577 £ 2.2420 BATE 2461798066
14-11-2025 15:18:48 562 £ 2.2420 BATE 2461798065
14-11-2025 15:18:48 26 £ 2.2430 CHIX 2461798064
14-11-2025 15:22:13 793 £ 2.2480 XLON 2461804857
14-11-2025 15:22:13 33 £ 2.2480 XLON 2461804856
14-11-2025 15:22:14 1,034 £ 2.2500 BATE 2461804869
14-11-2025 15:22:20 391 £ 2.2460 BATE 2461804984
14-11-2025 15:22:20 126 £ 2.2460 CHIX 2461804982
14-11-2025 15:22:20 644 £ 2.2460 BATE 2461804983
14-11-2025 15:22:20 533 £ 2.2460 XLON 2461804986
14-11-2025 15:22:20 188 £ 2.2460 XLON 2461804989
14-11-2025 15:22:20 788 £ 2.2460 XLON 2461804988
14-11-2025 15:22:20 176 £ 2.2460 BATE 2461804987
14-11-2025 15:22:20 471 £ 2.2460 CHIX 2461804985
14-11-2025 15:22:26 69 £ 2.2450 CHIX 2461805123
14-11-2025 15:22:26 457 £ 2.2450 CHIX 2461805124
14-11-2025 15:23:44 768 £ 2.2440 XLON 2461806790
14-11-2025 15:23:44 211 £ 2.2440 XLON 2461806789
14-11-2025 15:23:44 577 £ 2.2440 BATE 2461806788
14-11-2025 15:23:44 541 £ 2.2440 CHIX 2461806791
14-11-2025 15:23:44 705 £ 2.2440 XLON 2461806792
14-11-2025 15:25:06 323 £ 2.2440 BATE 2461809521
14-11-2025 15:25:14 605 £ 2.2420 BATE 2461809847
14-11-2025 15:28:57 83 £ 2.2410 BATE 2461814899
14-11-2025 15:30:31 584 £ 2.2400 CHIX 2461818958
14-11-2025 15:30:31 499 £ 2.2410 BATE 2461818957
14-11-2025 15:30:31 329 £ 2.2400 CHIX 2461818956
14-11-2025 15:30:31 264 £ 2.2400 CHIX 2461818954
14-11-2025 15:30:31 508 £ 2.2410 BATE 2461818955
14-11-2025 15:30:31 499 £ 2.2410 BATE 2461818953
14-11-2025 15:30:51 720 £ 2.2400 XLON 2461819445
14-11-2025 15:30:58 806 £ 2.2390 XLON 2461819607
14-11-2025 15:31:31 311 £ 2.2410 BATE 2461820472
14-11-2025 15:32:31 411 £ 2.2410 BATE 2461822067
14-11-2025 15:32:31 277 £ 2.2410 BATE 2461822066
14-11-2025 15:36:28 718 £ 2.2440 XLON 2461829926
14-11-2025 15:36:28 746 £ 2.2430 XLON 2461829927
14-11-2025 15:39:01 778 £ 2.2470 XLON 2461833494
14-11-2025 15:41:21 1,112 £ 2.2470 XLON 2461837638
14-11-2025 15:41:21 835 £ 2.2470 XLON 2461837637
14-11-2025 15:42:19 880 £ 2.2480 BATE 2461838851
14-11-2025 15:42:19 4,102 £ 2.2480 BATE 2461838850
14-11-2025 15:42:19 1,284 £ 2.2470 CHIX 2461838852
14-11-2025 15:43:19 1,460 £ 2.2550 XLON 2461840075
14-11-2025 15:44:30 494 £ 2.2580 CHIX 2461842362
14-11-2025 15:44:31 31 £ 2.2570 XLON 2461842383
14-11-2025 15:44:31 749 £ 2.2570 XLON 2461842382
14-11-2025 15:44:37 603 £ 2.2580 BATE 2461842505
14-11-2025 15:46:31 713 £ 2.2600 XLON 2461848334
14-11-2025 15:46:31 116 £ 2.2600 XLON 2461848333
14-11-2025 15:46:33 520 £ 2.2590 CHIX 2461848506
14-11-2025 15:46:33 513 £ 2.2590 BATE 2461848504
14-11-2025 15:46:33 613 £ 2.2590 BATE 2461848505
14-11-2025 15:46:33 696 £ 2.2590 XLON 2461848503
14-11-2025 15:46:33 528 £ 2.2590 CHIX 2461848502
14-11-2025 15:46:33 610 £ 2.2590 BATE 2461848501
14-11-2025 15:46:38 800 £ 2.2570 XLON 2461848651
14-11-2025 15:46:45 682 £ 2.2560 XLON 2461848853
14-11-2025 15:46:45 686 £ 2.2560 BATE 2461848852
14-11-2025 15:46:49 578 £ 2.2550 CHIX 2461848984
14-11-2025 15:48:45 550 £ 2.2560 BATE 2461852348
14-11-2025 15:49:29 306 £ 2.2560 BATE 2461853239
14-11-2025 15:50:24 580 £ 2.2550 CHIX 2461855834
14-11-2025 15:51:29 664 £ 2.2560 BATE 2461857444
14-11-2025 15:51:52 555 £ 2.2560 BATE 2461857884
14-11-2025 15:51:53 598 £ 2.2550 CHIX 2461857908
14-11-2025 15:53:21 465 £ 2.2550 BATE 2461859734
14-11-2025 15:53:30 10 £ 2.2550 BATE 2461859927
14-11-2025 15:54:45 36 £ 2.2550 BATE 2461861518
14-11-2025 15:54:45 585 £ 2.2540 CHIX 2461861517
14-11-2025 15:55:17 1,056 £ 2.2570 BATE 2461863898
14-11-2025 15:56:17 832 £ 2.2570 BATE 2461866057
14-11-2025 15:56:46 3,121 £ 2.2560 XLON 2461866596
14-11-2025 15:57:06 599 £ 2.2550 BATE 2461867097
14-11-2025 15:57:06 609 £ 2.2550 BATE 2461867096
14-11-2025 15:58:30 588 £ 2.2570 CHIX 2461870434
14-11-2025 15:58:32 566 £ 2.2550 BATE 2461870485
14-11-2025 15:58:32 553 £ 2.2550 CHIX 2461870484
14-11-2025 15:58:32 590 £ 2.2550 BATE 2461870486
14-11-2025 15:58:46 730 £ 2.2560 XLON 2461870707
14-11-2025 15:59:34 734 £ 2.2550 BATE 2461871579
14-11-2025 16:00:13 759 £ 2.2540 XLON 2461875804
14-11-2025 16:00:13 678 £ 2.2540 XLON 2461875803
14-11-2025 16:03:52 246 £ 2.2590 CHIX 2461881516
14-11-2025 16:04:10 503 £ 2.2590 CHIX 2461881887
14-11-2025 16:04:46 831 £ 2.2570 XLON 2461882509
14-11-2025 16:04:46 419 £ 2.2580 CHIX 2461882511
14-11-2025 16:04:46 156 £ 2.2580 CHIX 2461882510
14-11-2025 16:04:46 334 £ 2.2580 CHIX 2461882512
14-11-2025 16:05:14 1,030 £ 2.2560 XLON 2461884477
14-11-2025 16:07:13 826 £ 2.2550 BATE 2461886824
14-11-2025 16:07:13 567 £ 2.2550 BATE 2461886823
14-11-2025 16:07:13 236 £ 2.2550 BATE 2461886818
14-11-2025 16:07:13 295 £ 2.2550 BATE 2461886817
14-11-2025 16:07:13 602 £ 2.2550 BATE 2461886822
14-11-2025 16:07:13 615 £ 2.2550 BATE 2461886821
14-11-2025 16:07:13 753 £ 2.2550 BATE 2461886820
14-11-2025 16:07:13 756 £ 2.2540 XLON 2461886819
14-11-2025 16:07:13 548 £ 2.2550 BATE 2461886816
14-11-2025 16:07:13 765 £ 2.2520 XLON 2461886825
14-11-2025 16:10:13 1,669 £ 2.2610 BATE 2461891628
14-11-2025 16:13:25 2,435 £ 2.2650 XLON 2461896098
14-11-2025 16:13:32 510 £ 2.2630 BATE 2461896230
14-11-2025 16:13:32 2,682 £ 2.2640 BATE 2461896229
14-11-2025 16:13:32 2,073 £ 2.2640 CHIX 2461896228
14-11-2025 16:14:20 34 £ 2.2630 CHIX 2461897182
14-11-2025 16:14:25 772 £ 2.2640 XLON 2461897285
14-11-2025 16:14:28 1 £ 2.2630 CHIX 2461897360
14-11-2025 16:14:50 497 £ 2.2630 CHIX 2461897822
14-11-2025 16:14:50 576 £ 2.2630 BATE 2461897823
14-11-2025 16:15:18 480 £ 2.2630 BATE 2461899849
14-11-2025 16:15:25 773 £ 2.2640 XLON 2461900215
14-11-2025 16:16:20 882 £ 2.2630 BATE 2461901361
14-11-2025 16:16:20 585 £ 2.2630 CHIX 2461901359
14-11-2025 16:16:20 562 £ 2.2630 BATE 2461901360
14-11-2025 16:16:20 16 £ 2.2630 BATE 2461901358
14-11-2025 16:16:37 753 £ 2.2640 XLON 2461901626
14-11-2025 16:17:38 248 £ 2.2650 XLON 2461903060
14-11-2025 16:17:38 172 £ 2.2650 XLON 2461903059
14-11-2025 16:17:38 826 £ 2.2640 CHIX 2461903064
14-11-2025 16:18:06 501 £ 2.2630 BATE 2461903592
14-11-2025 16:18:07 766 £ 2.2620 XLON 2461903603
14-11-2025 16:18:07 836 £ 2.2620 XLON 2461903602
14-11-2025 16:18:17 599 £ 2.2630 BATE 2461903818
14-11-2025 16:19:50 333 £ 2.2630 CHIX 2461905709
14-11-2025 16:21:06 620 £ 2.2640 CHIX 2461908901
14-11-2025 16:21:06 732 £ 2.2640 XLON 2461908900
14-11-2025 16:22:06 566 £ 2.2640 CHIX 2461910221
14-11-2025 16:22:06 921 £ 2.2640 XLON 2461910222
14-11-2025 16:22:06 1,923 £ 2.2630 BATE 2461910225
14-11-2025 16:22:06 896 £ 2.2630 BATE 2461910224
14-11-2025 16:22:06 541 £ 2.2620 XLON 2461910226
14-11-2025 16:22:07 65 £ 2.2630 BATE 2461910243
14-11-2025 16:22:07 366 £ 2.2630 BATE 2461910242
14-11-2025 16:22:07 86 £ 2.2630 BATE 2461910244
14-11-2025 16:22:19 347 £ 2.2630 BATE 2461910584
14-11-2025 16:23:19 1,167 £ 2.2630 BATE 2461911967
14-11-2025 16:23:29 534 £ 2.2620 XLON 2461912142
14-11-2025 16:23:29 93 £ 2.2620 XLON 2461912141
14-11-2025 16:23:29 193 £ 2.2620 XLON 2461912140
14-11-2025 16:23:49 708 £ 2.2630 BATE 2461912476
14-11-2025 16:24:14 136 £ 2.2630 CHIX 2461912907
14-11-2025 16:24:14 1,157 £ 2.2630 XLON 2461912908
14-11-2025 16:24:14 502 £ 2.2630 CHIX 2461912909
14-11-2025 16:24:19 546 £ 2.2630 BATE 2461913066
14-11-2025 16:24:38 354 £ 2.2630 BATE 2461913419
14-11-2025 16:25:23 29 £ 2.2630 BATE 2461919730
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFFEFLBFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement