REG - Canal+ S.A - Transaction in Own Shares
18/11/2025 11:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR0048Ia&default-theme=true
RNS Number : 0048I Canal+ S.A 18 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 17 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 17 November 2025 it had purchased a total of
423,911 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
17/11/2025 142,529 £ 2.3020 £ 2.2740 £ 2.291618 LSE GBP
17/11/2025 79,942 £ 2.3010 £ 2.2730 £ 2.290774 CBOE CXE GBP
17/11/2025 201,440 £ 2.3020 £ 2.2730 £ 2.290646 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
9,179,829 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 982,779,665.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
17-11-2025 08:20:37 607 £ 2.2970 BATE 2462227143
17-11-2025 08:21:21 818 £ 2.2920 XLON 2462227769
17-11-2025 08:21:21 597 £ 2.2910 CHIX 2462227768
17-11-2025 08:21:21 595 £ 2.2920 BATE 2462227767
17-11-2025 08:21:47 578 £ 2.2920 BATE 2462228061
17-11-2025 08:22:47 510 £ 2.2940 BATE 2462228714
17-11-2025 08:24:47 612 £ 2.2970 BATE 2462230382
17-11-2025 08:25:47 677 £ 2.2970 BATE 2462231299
17-11-2025 08:25:47 557 £ 2.2960 CHIX 2462231300
17-11-2025 08:27:47 701 £ 2.2970 BATE 2462232828
17-11-2025 08:28:47 544 £ 2.2970 BATE 2462233609
17-11-2025 08:29:57 549 £ 2.2970 BATE 2462234530
17-11-2025 08:31:25 589 £ 2.2970 BATE 2462236213
17-11-2025 08:32:47 552 £ 2.2990 CHIX 2462237362
17-11-2025 08:32:47 552 £ 2.3010 CHIX 2462237363
17-11-2025 08:32:53 781 £ 2.2960 XLON 2462237435
17-11-2025 08:32:53 737 £ 2.2960 XLON 2462237434
17-11-2025 08:34:40 414 £ 2.2960 CHIX 2462239088
17-11-2025 08:34:40 100 £ 2.2960 CHIX 2462239090
17-11-2025 08:34:40 504 £ 2.2960 BATE 2462239089
17-11-2025 08:36:40 500 £ 2.2990 BATE 2462241563
17-11-2025 08:36:41 500 £ 2.2960 CHIX 2462241587
17-11-2025 08:36:41 552 £ 2.2960 BATE 2462241586
17-11-2025 08:36:41 506 £ 2.2960 BATE 2462241588
17-11-2025 08:37:30 795 £ 2.2960 XLON 2462242214
17-11-2025 08:39:15 867 £ 2.2940 XLON 2462243473
17-11-2025 08:39:15 171 £ 2.2940 XLON 2462243472
17-11-2025 08:39:15 555 £ 2.2940 BATE 2462243471
17-11-2025 08:39:15 676 £ 2.2940 XLON 2462243474
17-11-2025 08:43:15 571 £ 2.2960 BATE 2462247174
17-11-2025 08:46:14 491 £ 2.2960 CHIX 2462250130
17-11-2025 08:48:15 774 £ 2.3020 XLON 2462251763
17-11-2025 08:48:25 587 £ 2.2980 CHIX 2462251905
17-11-2025 08:48:25 274 £ 2.2980 XLON 2462251907
17-11-2025 08:48:25 958 £ 2.2980 XLON 2462251906
17-11-2025 08:49:15 564 £ 2.3000 BATE 2462252610
17-11-2025 08:49:25 1,262 £ 2.3000 XLON 2462252727
17-11-2025 08:49:25 914 £ 2.3000 XLON 2462252731
17-11-2025 08:49:25 758 £ 2.3020 XLON 2462252732
17-11-2025 08:50:15 650 £ 2.3000 BATE 2462253477
17-11-2025 08:51:15 603 £ 2.3000 BATE 2462254171
17-11-2025 08:51:15 556 £ 2.2980 CHIX 2462254174
17-11-2025 08:51:15 775 £ 2.2980 XLON 2462254175
17-11-2025 08:51:15 524 £ 2.2980 BATE 2462254173
17-11-2025 08:51:15 599 £ 2.2980 CHIX 2462254172
17-11-2025 08:53:48 496 £ 2.2980 BATE 2462256215
17-11-2025 08:55:48 606 £ 2.2990 BATE 2462257766
17-11-2025 08:55:48 565 £ 2.2980 BATE 2462257767
17-11-2025 08:57:00 542 £ 2.2990 CHIX 2462258540
17-11-2025 08:57:43 501 £ 2.2990 BATE 2462258927
17-11-2025 09:00:29 522 £ 2.2990 BATE 2462261722
17-11-2025 09:00:29 598 £ 2.2990 BATE 2462261721
17-11-2025 09:00:29 293 £ 2.2980 XLON 2462261727
17-11-2025 09:00:29 485 £ 2.2980 XLON 2462261728
17-11-2025 09:00:29 778 £ 2.2980 BATE 2462261726
17-11-2025 09:00:29 1,147 £ 2.2980 XLON 2462261729
17-11-2025 09:01:34 798 £ 2.2970 XLON 2462262739
17-11-2025 09:05:26 54 £ 2.2970 BATE 2462266490
17-11-2025 09:05:26 949 £ 2.2970 CHIX 2462266491
17-11-2025 09:05:26 438 £ 2.2970 BATE 2462266492
17-11-2025 09:05:26 574 £ 2.2970 BATE 2462266493
17-11-2025 09:07:07 795 £ 2.3020 XLON 2462267667
17-11-2025 09:07:07 964 £ 2.3020 XLON 2462267674
17-11-2025 09:07:07 76 £ 2.3020 XLON 2462267676
17-11-2025 09:07:07 3 £ 2.3020 XLON 2462267675
17-11-2025 09:07:07 5 £ 2.3020 XLON 2462267677
17-11-2025 09:07:07 1 £ 2.3020 XLON 2462267678
17-11-2025 09:07:07 763 £ 2.3020 XLON 2462267680
17-11-2025 09:07:07 32 £ 2.3020 XLON 2462267679
17-11-2025 09:08:07 567 £ 2.3000 BATE 2462268340
17-11-2025 09:08:43 542 £ 2.3000 BATE 2462268712
17-11-2025 09:10:43 528 £ 2.3020 BATE 2462270390
17-11-2025 09:10:43 600 £ 2.3000 BATE 2462270393
17-11-2025 09:10:43 565 £ 2.3000 CHIX 2462270394
17-11-2025 09:14:32 557 £ 2.2990 CHIX 2462272934
17-11-2025 09:14:32 562 £ 2.2990 BATE 2462272935
17-11-2025 09:14:45 537 £ 2.2970 BATE 2462273065
17-11-2025 09:14:45 14 £ 2.2970 CHIX 2462273066
17-11-2025 09:14:45 568 £ 2.2970 BATE 2462273067
17-11-2025 09:14:45 48 £ 2.2970 XLON 2462273068
17-11-2025 09:14:53 567 £ 2.2970 CHIX 2462273144
17-11-2025 09:14:53 749 £ 2.2970 XLON 2462273145
17-11-2025 09:18:26 556 £ 2.2970 BATE 2462275804
17-11-2025 09:18:26 19 £ 2.2970 BATE 2462275806
17-11-2025 09:18:26 613 £ 2.2970 CHIX 2462275805
17-11-2025 09:18:26 736 £ 2.2970 XLON 2462275808
17-11-2025 09:18:26 1 £ 2.2970 BATE 2462275807
17-11-2025 09:18:26 537 £ 2.2990 BATE 2462275809
17-11-2025 09:24:14 111 £ 2.2970 XLON 2462280477
17-11-2025 09:24:24 551 £ 2.3000 BATE 2462280551
17-11-2025 09:24:46 778 £ 2.2980 XLON 2462280739
17-11-2025 09:25:46 854 £ 2.2980 XLON 2462281821
17-11-2025 09:29:41 199 £ 2.2980 CHIX 2462284303
17-11-2025 09:29:41 412 £ 2.2980 CHIX 2462284304
17-11-2025 09:29:41 551 £ 2.2980 CHIX 2462284302
17-11-2025 09:31:00 584 £ 2.2990 XLON 2462286069
17-11-2025 09:31:00 197 £ 2.2990 XLON 2462286070
17-11-2025 09:32:46 625 £ 2.3000 BATE 2462287355
17-11-2025 09:34:00 737 £ 2.2990 XLON 2462288544
17-11-2025 09:34:06 642 £ 2.2970 BATE 2462288680
17-11-2025 09:34:06 585 £ 2.2970 BATE 2462288681
17-11-2025 09:34:06 508 £ 2.2970 CHIX 2462288682
17-11-2025 09:34:06 1,421 £ 2.2970 XLON 2462288683
17-11-2025 09:37:06 585 £ 2.2970 BATE 2462291491
17-11-2025 09:43:06 579 £ 2.2970 BATE 2462297080
17-11-2025 09:43:06 632 £ 2.2970 BATE 2462297079
17-11-2025 09:43:06 596 £ 2.2970 CHIX 2462297081
17-11-2025 09:46:06 612 £ 2.2970 BATE 2462299991
17-11-2025 09:46:47 518 £ 2.2940 CHIX 2462300584
17-11-2025 09:46:47 252 £ 2.2940 BATE 2462300586
17-11-2025 09:46:47 252 £ 2.2940 BATE 2462300587
17-11-2025 09:46:47 572 £ 2.2940 BATE 2462300583
17-11-2025 09:46:47 847 £ 2.2940 XLON 2462300588
17-11-2025 09:46:47 789 £ 2.2940 XLON 2462300585
17-11-2025 09:47:13 433 £ 2.2920 BATE 2462300967
17-11-2025 09:47:24 164 £ 2.2920 BATE 2462301125
17-11-2025 09:50:59 597 £ 2.2910 CHIX 2462304413
17-11-2025 09:50:59 547 £ 2.2910 CHIX 2462304414
17-11-2025 09:55:08 527 £ 2.2920 BATE 2462308019
17-11-2025 09:56:47 739 £ 2.2920 XLON 2462309591
17-11-2025 09:57:08 606 £ 2.2920 BATE 2462309843
17-11-2025 09:59:08 549 £ 2.2920 BATE 2462311486
17-11-2025 10:00:47 826 £ 2.2920 XLON 2462313039
17-11-2025 10:01:36 432 £ 2.2920 BATE 2462313735
17-11-2025 10:01:52 116 £ 2.2920 BATE 2462313935
17-11-2025 10:02:31 538 £ 2.2910 CHIX 2462314392
17-11-2025 10:02:52 500 £ 2.2920 BATE 2462314622
17-11-2025 10:03:19 2 £ 2.2920 BATE 2462314823
17-11-2025 10:03:19 92 £ 2.2920 BATE 2462314824
17-11-2025 10:05:19 609 £ 2.2920 BATE 2462316511
17-11-2025 10:07:12 396 £ 2.2900 XLON 2462317981
17-11-2025 10:07:56 180 £ 2.2920 BATE 2462318397
17-11-2025 10:08:29 414 £ 2.2920 BATE 2462318754
17-11-2025 10:08:29 531 £ 2.2920 BATE 2462318755
17-11-2025 10:11:29 570 £ 2.2930 BATE 2462321266
17-11-2025 10:11:29 815 £ 2.2920 XLON 2462321268
17-11-2025 10:11:29 502 £ 2.2920 BATE 2462321267
17-11-2025 10:14:29 866 £ 2.2920 XLON 2462323452
17-11-2025 10:15:30 547 £ 2.2940 CHIX 2462324669
17-11-2025 10:16:24 567 £ 2.2920 BATE 2462325335
17-11-2025 10:16:24 549 £ 2.2920 BATE 2462325336
17-11-2025 10:17:00 492 £ 2.2910 CHIX 2462326210
17-11-2025 10:17:00 608 £ 2.2910 CHIX 2462326209
17-11-2025 10:18:29 811 £ 2.2920 XLON 2462327200
17-11-2025 10:19:32 574 £ 2.2910 BATE 2462327819
17-11-2025 10:21:56 534 £ 2.2910 BATE 2462329743
17-11-2025 10:23:09 681 £ 2.2920 XLON 2462330433
17-11-2025 10:23:09 736 £ 2.2920 XLON 2462330435
17-11-2025 10:23:09 170 £ 2.2920 XLON 2462330434
17-11-2025 10:25:24 302 £ 2.2920 XLON 2462331930
17-11-2025 10:25:24 180 £ 2.2920 XLON 2462331931
17-11-2025 10:25:24 378 £ 2.2920 XLON 2462331932
17-11-2025 10:27:01 600 £ 2.2940 BATE 2462332922
17-11-2025 10:28:01 863 £ 2.2940 XLON 2462333577
17-11-2025 10:28:58 583 £ 2.2950 BATE 2462334253
17-11-2025 10:29:15 721 £ 2.2940 XLON 2462334464
17-11-2025 10:29:15 741 £ 2.2940 XLON 2462334466
17-11-2025 10:29:15 543 £ 2.2930 BATE 2462334467
17-11-2025 10:29:15 567 £ 2.2930 BATE 2462334465
17-11-2025 10:32:35 495 £ 2.2920 CHIX 2462337414
17-11-2025 10:32:35 362 £ 2.2920 CHIX 2462337415
17-11-2025 10:38:15 592 £ 2.2950 BATE 2462340575
17-11-2025 10:38:51 556 £ 2.2950 BATE 2462340848
17-11-2025 10:38:51 545 £ 2.2950 CHIX 2462340849
17-11-2025 10:42:30 750 £ 2.2970 XLON 2462343333
17-11-2025 10:44:01 22 £ 2.2950 BATE 2462344209
17-11-2025 10:45:38 790 £ 2.2980 BATE 2462345544
17-11-2025 10:45:54 445 £ 2.2970 XLON 2462345743
17-11-2025 10:45:54 523 £ 2.2970 CHIX 2462345744
17-11-2025 10:45:54 357 £ 2.2970 XLON 2462345745
17-11-2025 10:46:38 556 £ 2.2980 BATE 2462346074
17-11-2025 10:47:38 607 £ 2.2980 BATE 2462346562
17-11-2025 10:48:13 487 £ 2.2970 CHIX 2462346922
17-11-2025 10:48:13 96 £ 2.2970 CHIX 2462346921
17-11-2025 11:02:38 750 £ 2.2840 CHIX 2462356911
17-11-2025 11:17:53 62 £ 2.2910 XLON 2462366998
17-11-2025 11:19:05 27 £ 2.2920 CHIX 2462367505
17-11-2025 11:38:53 99 £ 2.2930 XLON 2462380177
17-11-2025 11:38:53 291 £ 2.2930 XLON 2462380179
17-11-2025 11:38:53 215 £ 2.2930 XLON 2462380180
17-11-2025 11:38:53 196 £ 2.2930 XLON 2462380178
17-11-2025 11:38:53 1,142 £ 2.2930 CHIX 2462380181
17-11-2025 11:38:53 303 £ 2.2950 XLON 2462380183
17-11-2025 11:38:53 959 £ 2.2950 XLON 2462380182
17-11-2025 11:41:53 408 £ 2.2960 XLON 2462382294
17-11-2025 11:42:20 2,968 £ 2.2960 CHIX 2462382496
17-11-2025 11:42:20 11,225 £ 2.2960 BATE 2462382498
17-11-2025 11:42:20 204 £ 2.2960 BATE 2462382497
17-11-2025 11:42:20 724 £ 2.2950 XLON 2462382499
17-11-2025 11:42:20 254 £ 2.2960 XLON 2462382500
17-11-2025 11:42:20 338 £ 2.2960 XLON 2462382501
17-11-2025 11:42:20 345 £ 2.2960 XLON 2462382502
17-11-2025 11:42:21 753 £ 2.2940 CHIX 2462382503
17-11-2025 11:43:01 401 £ 2.2940 XLON 2462383047
17-11-2025 11:43:01 740 £ 2.2940 XLON 2462383048
17-11-2025 11:43:01 177 £ 2.2940 XLON 2462383049
17-11-2025 11:44:44 361 £ 2.2960 XLON 2462383941
17-11-2025 11:44:44 847 £ 2.2960 XLON 2462383942
17-11-2025 11:45:10 760 £ 2.2940 XLON 2462384608
17-11-2025 11:46:12 518 £ 2.2930 CHIX 2462385126
17-11-2025 11:47:14 552 £ 2.2940 BATE 2462385613
17-11-2025 11:50:51 495 £ 2.2940 BATE 2462387977
17-11-2025 11:50:51 771 £ 2.2940 BATE 2462387976
17-11-2025 11:52:22 505 £ 2.2930 CHIX 2462388696
17-11-2025 11:52:51 833 £ 2.2940 BATE 2462388969
17-11-2025 11:54:51 849 £ 2.2940 BATE 2462390080
17-11-2025 11:56:51 516 £ 2.2940 BATE 2462392087
17-11-2025 11:58:22 609 £ 2.2930 CHIX 2462392989
17-11-2025 11:58:52 505 £ 2.2940 BATE 2462393252
17-11-2025 12:01:52 342 £ 2.2940 BATE 2462396285
17-11-2025 12:01:52 4 £ 2.2940 BATE 2462396286
17-11-2025 12:01:52 8 £ 2.2940 BATE 2462396287
17-11-2025 12:01:52 22 £ 2.2940 BATE 2462396289
17-11-2025 12:01:52 26 £ 2.2940 BATE 2462396291
17-11-2025 12:01:52 24 £ 2.2940 BATE 2462396288
17-11-2025 12:01:52 83 £ 2.2940 BATE 2462396290
17-11-2025 12:02:52 572 £ 2.2940 BATE 2462397038
17-11-2025 12:03:17 154 £ 2.2910 XLON 2462397403
17-11-2025 12:03:17 603 £ 2.2910 XLON 2462397401
17-11-2025 12:03:17 880 £ 2.2910 XLON 2462397402
17-11-2025 12:03:45 584 £ 2.2900 CHIX 2462397732
17-11-2025 12:03:45 470 £ 2.2900 BATE 2462397734
17-11-2025 12:03:45 519 £ 2.2900 CHIX 2462397735
17-11-2025 12:03:45 57 £ 2.2900 BATE 2462397733
17-11-2025 12:03:45 438 £ 2.2900 BATE 2462397731
17-11-2025 12:07:13 499 £ 2.2880 BATE 2462400881
17-11-2025 12:07:29 350 £ 2.2890 CHIX 2462400989
17-11-2025 12:15:58 202 £ 2.2890 CHIX 2462406546
17-11-2025 12:15:58 553 £ 2.2890 CHIX 2462406547
17-11-2025 12:16:41 316 £ 2.2880 BATE 2462406923
17-11-2025 12:16:41 578 £ 2.2880 BATE 2462406925
17-11-2025 12:16:41 529 £ 2.2880 BATE 2462406927
17-11-2025 12:16:41 569 £ 2.2880 BATE 2462406928
17-11-2025 12:16:41 504 £ 2.2880 BATE 2462406926
17-11-2025 12:16:41 751 £ 2.2880 BATE 2462406924
17-11-2025 12:18:41 537 £ 2.2890 BATE 2462408056
17-11-2025 12:24:41 157 £ 2.2910 BATE 2462411577
17-11-2025 12:24:41 438 £ 2.2910 BATE 2462411576
17-11-2025 12:26:41 554 £ 2.2900 CHIX 2462413047
17-11-2025 12:27:41 719 £ 2.2910 BATE 2462413590
17-11-2025 12:28:20 538 £ 2.2890 BATE 2462413964
17-11-2025 12:28:20 510 £ 2.2890 BATE 2462413965
17-11-2025 12:32:11 542 £ 2.2880 BATE 2462417032
17-11-2025 12:32:11 611 £ 2.2880 CHIX 2462417034
17-11-2025 12:34:26 557 £ 2.2880 BATE 2462418108
17-11-2025 12:36:19 510 £ 2.2870 CHIX 2462419631
17-11-2025 12:36:19 128 £ 2.2870 CHIX 2462419632
17-11-2025 12:36:26 525 £ 2.2880 BATE 2462419692
17-11-2025 12:37:02 441 £ 2.2870 CHIX 2462420044
17-11-2025 12:37:02 650 £ 2.2860 BATE 2462420047
17-11-2025 12:37:02 558 £ 2.2860 BATE 2462420048
17-11-2025 12:40:29 868 £ 2.2880 XLON 2462422341
17-11-2025 12:40:57 524 £ 2.2860 BATE 2462422716
17-11-2025 12:40:57 1,123 £ 2.2850 XLON 2462422719
17-11-2025 12:40:57 334 £ 2.2860 BATE 2462422718
17-11-2025 12:40:57 249 £ 2.2860 BATE 2462422717
17-11-2025 12:48:57 183 £ 2.2850 BATE 2462428154
17-11-2025 12:48:57 368 £ 2.2850 BATE 2462428153
17-11-2025 12:50:02 324 £ 2.2850 BATE 2462429609
17-11-2025 12:50:57 127 £ 2.2860 CHIX 2462430194
17-11-2025 12:51:54 530 £ 2.2860 BATE 2462430682
17-11-2025 12:51:54 531 £ 2.2860 BATE 2462430685
17-11-2025 12:51:54 514 £ 2.2860 BATE 2462430684
17-11-2025 12:51:54 162 £ 2.2860 BATE 2462430683
17-11-2025 12:55:57 1,028 £ 2.2860 BATE 2462433618
17-11-2025 12:55:57 603 £ 2.2860 CHIX 2462433621
17-11-2025 12:55:57 666 £ 2.2860 BATE 2462433620
17-11-2025 12:55:57 528 £ 2.2860 CHIX 2462433619
17-11-2025 12:57:57 450 £ 2.2870 BATE 2462434790
17-11-2025 12:58:28 559 £ 2.2860 CHIX 2462435127
17-11-2025 12:58:28 1,707 £ 2.2860 XLON 2462435129
17-11-2025 12:58:28 756 £ 2.2860 XLON 2462435128
17-11-2025 12:58:28 350 £ 2.2860 BATE 2462435130
17-11-2025 13:00:28 1,026 £ 2.2870 BATE 2462437092
17-11-2025 13:02:28 898 £ 2.2870 BATE 2462439619
17-11-2025 13:03:53 11 £ 2.2860 CHIX 2462440353
17-11-2025 13:03:53 57 £ 2.2860 CHIX 2462440354
17-11-2025 13:03:53 5 £ 2.2860 CHIX 2462440355
17-11-2025 13:03:53 28 £ 2.2860 CHIX 2462440356
17-11-2025 13:04:06 479 £ 2.2860 CHIX 2462440502
17-11-2025 13:04:06 410 £ 2.2870 BATE 2462440504
17-11-2025 13:04:06 240 £ 2.2870 BATE 2462440503
17-11-2025 13:05:06 594 £ 2.2870 BATE 2462441711
17-11-2025 13:05:26 563 £ 2.2870 CHIX 2462441901
17-11-2025 13:06:29 427 £ 2.2870 CHIX 2462442675
17-11-2025 13:06:29 67 £ 2.2870 CHIX 2462442676
17-11-2025 13:08:06 617 £ 2.2870 BATE 2462443679
17-11-2025 13:09:17 8 £ 2.2860 CHIX 2462444361
17-11-2025 13:09:17 562 £ 2.2860 CHIX 2462444360
17-11-2025 13:10:03 504 £ 2.2860 CHIX 2462445250
17-11-2025 13:10:03 865 £ 2.2860 XLON 2462445251
17-11-2025 13:10:03 681 £ 2.2870 BATE 2462445252
17-11-2025 13:10:05 481 £ 2.2850 BATE 2462445318
17-11-2025 13:10:05 31 £ 2.2850 BATE 2462445317
17-11-2025 13:14:06 82 £ 2.2850 BATE 2462448236
17-11-2025 13:14:11 33 £ 2.2850 BATE 2462448278
17-11-2025 13:14:16 63 £ 2.2850 BATE 2462448331
17-11-2025 13:15:10 240 £ 2.2850 BATE 2462449394
17-11-2025 13:16:18 364 £ 2.2850 BATE 2462450128
17-11-2025 13:17:18 706 £ 2.2850 BATE 2462450713
17-11-2025 13:17:18 154 £ 2.2850 BATE 2462450714
17-11-2025 13:20:18 816 £ 2.2850 BATE 2462453268
17-11-2025 13:20:18 49 £ 2.2850 BATE 2462453269
17-11-2025 13:21:50 724 £ 2.2810 XLON 2462454187
17-11-2025 13:21:50 612 £ 2.2810 XLON 2462454185
17-11-2025 13:21:50 134 £ 2.2810 XLON 2462454186
17-11-2025 13:21:50 240 £ 2.2840 BATE 2462454188
17-11-2025 13:21:50 67 £ 2.2830 BATE 2462454189
17-11-2025 13:21:50 1 £ 2.2830 BATE 2462454191
17-11-2025 13:21:50 58 £ 2.2830 BATE 2462454192
17-11-2025 13:21:50 71 £ 2.2830 BATE 2462454190
17-11-2025 13:21:50 18 £ 2.2830 BATE 2462454193
17-11-2025 13:21:50 14 £ 2.2830 BATE 2462454194
17-11-2025 13:21:50 41 £ 2.2830 BATE 2462454195
17-11-2025 13:21:50 31 £ 2.2830 BATE 2462454196
17-11-2025 13:21:50 39 £ 2.2830 BATE 2462454197
17-11-2025 13:21:50 33 £ 2.2830 BATE 2462454198
17-11-2025 13:21:50 38 £ 2.2830 BATE 2462454199
17-11-2025 13:21:50 33 £ 2.2830 BATE 2462454200
17-11-2025 13:21:50 38 £ 2.2830 BATE 2462454201
17-11-2025 13:21:50 35 £ 2.2830 BATE 2462454202
17-11-2025 13:21:50 37 £ 2.2830 BATE 2462454203
17-11-2025 13:21:50 36 £ 2.2830 BATE 2462454204
17-11-2025 13:23:50 876 £ 2.2830 BATE 2462455441
17-11-2025 13:25:50 458 £ 2.2830 BATE 2462457427
17-11-2025 13:25:50 483 £ 2.2830 BATE 2462457426
17-11-2025 13:27:50 186 £ 2.2830 BATE 2462458915
17-11-2025 13:27:50 11 £ 2.2830 BATE 2462458917
17-11-2025 13:27:50 215 £ 2.2830 BATE 2462458916
17-11-2025 13:28:50 861 £ 2.2830 BATE 2462459397
17-11-2025 13:30:31 2,041 £ 2.2820 CHIX 2462461370
17-11-2025 13:30:31 183 £ 2.2820 CHIX 2462461369
17-11-2025 13:30:31 105 £ 2.2830 BATE 2462461372
17-11-2025 13:30:31 376 £ 2.2830 BATE 2462461371
17-11-2025 13:30:31 240 £ 2.2830 BATE 2462461373
17-11-2025 13:32:22 376 £ 2.2830 BATE 2462463072
17-11-2025 13:33:03 839 £ 2.2810 XLON 2462463526
17-11-2025 13:33:16 73 £ 2.2830 BATE 2462463713
17-11-2025 13:33:19 818 £ 2.2830 BATE 2462463739
17-11-2025 13:34:25 508 £ 2.2800 BATE 2462464726
17-11-2025 13:37:49 581 £ 2.2820 CHIX 2462468424
17-11-2025 13:37:49 546 £ 2.2820 CHIX 2462468423
17-11-2025 13:40:24 60 £ 2.2790 XLON 2462470427
17-11-2025 13:41:40 1,200 £ 2.2830 BATE 2462471360
17-11-2025 13:41:40 1,440 £ 2.2830 BATE 2462471361
17-11-2025 13:41:40 100 £ 2.2830 BATE 2462471362
17-11-2025 13:41:41 1,703 £ 2.2850 XLON 2462471366
17-11-2025 13:43:36 799 £ 2.2850 XLON 2462472488
17-11-2025 13:43:41 868 £ 2.2850 BATE 2462472532
17-11-2025 13:44:25 55 £ 2.2850 BATE 2462472941
17-11-2025 13:45:25 521 £ 2.2850 BATE 2462474341
17-11-2025 13:45:25 689 £ 2.2850 BATE 2462474342
17-11-2025 13:45:41 506 £ 2.2850 CHIX 2462474558
17-11-2025 13:46:36 887 £ 2.2850 XLON 2462475291
17-11-2025 13:46:36 837 £ 2.2840 XLON 2462475293
17-11-2025 13:46:36 558 £ 2.2850 BATE 2462475292
17-11-2025 13:49:34 786 £ 2.2850 XLON 2462477271
17-11-2025 13:49:34 613 £ 2.2850 BATE 2462477270
17-11-2025 13:49:34 584 £ 2.2850 BATE 2462477272
17-11-2025 13:49:39 921 £ 2.2840 BATE 2462477313
17-11-2025 13:51:41 523 £ 2.2850 CHIX 2462479615
17-11-2025 13:52:47 72 £ 2.2850 CHIX 2462480412
17-11-2025 13:53:41 590 £ 2.2850 CHIX 2462481041
17-11-2025 13:53:41 561 £ 2.2850 CHIX 2462481040
17-11-2025 13:57:12 647 £ 2.2840 XLON 2462484412
17-11-2025 13:58:47 501 £ 2.2850 BATE 2462485390
17-11-2025 13:59:41 509 £ 2.2850 CHIX 2462485895
17-11-2025 14:00:43 480 £ 2.2860 BATE 2462488024
17-11-2025 14:00:43 643 £ 2.2840 BATE 2462488026
17-11-2025 14:01:14 777 £ 2.2840 XLON 2462488829
17-11-2025 14:02:23 480 £ 2.2860 BATE 2462490558
17-11-2025 14:02:23 58 £ 2.2860 BATE 2462490557
17-11-2025 14:03:23 719 £ 2.2840 BATE 2462491394
17-11-2025 14:03:26 510 £ 2.2840 CHIX 2462491426
17-11-2025 14:03:26 33 £ 2.2840 CHIX 2462491425
17-11-2025 14:04:02 811 £ 2.2840 XLON 2462491945
17-11-2025 14:04:23 528 £ 2.2840 BATE 2462492265
17-11-2025 14:04:23 509 £ 2.2840 CHIX 2462492266
17-11-2025 14:05:23 556 £ 2.2840 CHIX 2462494181
17-11-2025 14:06:23 540 £ 2.2840 BATE 2462494817
17-11-2025 14:07:43 294 £ 2.2840 BATE 2462495767
17-11-2025 14:07:43 353 £ 2.2840 BATE 2462495768
17-11-2025 14:09:34 1,040 £ 2.2830 XLON 2462497270
17-11-2025 14:09:34 13 £ 2.2830 XLON 2462497272
17-11-2025 14:09:34 38 £ 2.2830 XLON 2462497271
17-11-2025 14:09:43 595 £ 2.2840 BATE 2462497377
17-11-2025 14:10:00 528 £ 2.2820 CHIX 2462497652
17-11-2025 14:10:00 501 £ 2.2820 CHIX 2462497651
17-11-2025 14:10:00 771 £ 2.2810 XLON 2462498298
17-11-2025 14:10:00 766 £ 2.2810 XLON 2462498295
17-11-2025 14:10:05 663 £ 2.2800 BATE 2462498468
17-11-2025 14:10:05 522 £ 2.2800 BATE 2462498467
17-11-2025 14:14:05 407 £ 2.2770 BATE 2462502512
17-11-2025 14:14:05 127 £ 2.2770 BATE 2462502513
17-11-2025 14:15:20 501 £ 2.2770 BATE 2462504272
17-11-2025 14:15:54 320 £ 2.2760 XLON 2462504834
17-11-2025 14:15:54 470 £ 2.2760 XLON 2462504835
17-11-2025 14:15:54 5 £ 2.2770 BATE 2462504836
17-11-2025 14:15:54 728 £ 2.2750 XLON 2462504837
17-11-2025 14:15:54 62 £ 2.2750 XLON 2462504838
17-11-2025 14:15:54 538 £ 2.2750 XLON 2462504840
17-11-2025 14:15:54 321 £ 2.2750 XLON 2462504839
17-11-2025 14:15:54 483 £ 2.2760 BATE 2462504842
17-11-2025 14:15:54 342 £ 2.2760 BATE 2462504841
17-11-2025 14:18:54 587 £ 2.2760 BATE 2462507199
17-11-2025 14:20:54 1,073 £ 2.2760 BATE 2462509951
17-11-2025 14:21:00 582 £ 2.2760 CHIX 2462510052
17-11-2025 14:21:54 572 £ 2.2760 BATE 2462510842
17-11-2025 14:22:54 668 £ 2.2760 BATE 2462511625
17-11-2025 14:23:00 837 £ 2.2740 XLON 2462511689
17-11-2025 14:23:00 917 £ 2.2750 BATE 2462511690
17-11-2025 14:23:00 524 £ 2.2760 CHIX 2462511691
17-11-2025 14:23:24 724 £ 2.2730 CHIX 2462512016
17-11-2025 14:23:24 189 £ 2.2740 CHIX 2462512017
17-11-2025 14:23:24 375 £ 2.2750 CHIX 2462512019
17-11-2025 14:23:24 7 £ 2.2740 CHIX 2462512018
17-11-2025 14:24:24 154 £ 2.2730 BATE 2462512835
17-11-2025 14:26:24 865 £ 2.2740 BATE 2462515603
17-11-2025 14:30:02 1,265 £ 2.2760 BATE 2462520685
17-11-2025 14:30:04 282 £ 2.2760 BATE 2462520940
17-11-2025 14:34:18 13 £ 2.2810 BATE 2462528399
17-11-2025 14:34:32 3,495 £ 2.2820 BATE 2462528830
17-11-2025 14:34:32 748 £ 2.2810 CHIX 2462528831
17-11-2025 14:34:32 249 £ 2.2810 CHIX 2462528832
17-11-2025 14:35:15 787 £ 2.2850 XLON 2462531998
17-11-2025 14:35:15 793 £ 2.2830 XLON 2462531999
17-11-2025 14:36:00 595 £ 2.2840 CHIX 2462533268
17-11-2025 14:36:00 775 £ 2.2830 XLON 2462533275
17-11-2025 14:36:00 61 £ 2.2830 XLON 2462533276
17-11-2025 14:36:00 20 £ 2.2830 XLON 2462533280
17-11-2025 14:36:00 189 £ 2.2830 XLON 2462533283
17-11-2025 14:36:00 13 £ 2.2830 XLON 2462533279
17-11-2025 14:36:00 1,297 £ 2.2830 XLON 2462533277
17-11-2025 14:39:15 706 £ 2.2850 BATE 2462537615
17-11-2025 14:39:15 877 £ 2.2850 BATE 2462537614
17-11-2025 14:39:33 130 £ 2.2790 XLON 2462538228
17-11-2025 14:39:33 153 £ 2.2840 CHIX 2462538230
17-11-2025 14:39:33 545 £ 2.2840 CHIX 2462538229
17-11-2025 14:41:14 543 £ 2.2870 BATE 2462542635
17-11-2025 14:41:14 538 £ 2.2870 BATE 2462542636
17-11-2025 14:42:00 532 £ 2.2860 CHIX 2462543796
17-11-2025 14:42:14 1,213 £ 2.2870 BATE 2462544125
17-11-2025 14:43:14 601 £ 2.2870 BATE 2462545426
17-11-2025 14:44:26 554 £ 2.2860 CHIX 2462547210
17-11-2025 14:45:14 1,215 £ 2.2870 BATE 2462550738
17-11-2025 14:45:18 608 £ 2.2870 CHIX 2462550887
17-11-2025 14:48:37 2,266 £ 2.2950 BATE 2462557736
17-11-2025 14:48:45 583 £ 2.2930 CHIX 2462558007
17-11-2025 14:48:45 3,899 £ 2.2930 XLON 2462558009
17-11-2025 14:48:45 842 £ 2.2930 XLON 2462558008
17-11-2025 14:50:38 500 £ 2.2930 CHIX 2462563314
17-11-2025 14:51:18 825 £ 2.2910 XLON 2462564877
17-11-2025 14:51:18 957 £ 2.2910 XLON 2462564876
17-11-2025 14:51:18 680 £ 2.2910 BATE 2462564875
17-11-2025 14:51:18 638 £ 2.2910 CHIX 2462564878
17-11-2025 14:51:29 531 £ 2.2900 CHIX 2462565378
17-11-2025 14:51:29 578 £ 2.2900 CHIX 2462565379
17-11-2025 14:52:13 581 £ 2.2910 BATE 2462567055
17-11-2025 14:52:13 724 £ 2.2910 BATE 2462567056
17-11-2025 14:53:13 992 £ 2.2910 BATE 2462569694
17-11-2025 14:54:13 608 £ 2.2910 BATE 2462571554
17-11-2025 14:55:13 716 £ 2.2910 BATE 2462575039
17-11-2025 14:57:58 552 £ 2.2930 CHIX 2462579349
17-11-2025 14:57:58 1,855 £ 2.2930 XLON 2462579350
17-11-2025 14:57:58 1,733 £ 2.2930 XLON 2462579351
17-11-2025 15:02:05 924 £ 2.2960 CHIX 2462590472
17-11-2025 15:02:54 75 £ 2.2960 CHIX 2462592099
17-11-2025 15:03:03 353 £ 2.2960 CHIX 2462592334
17-11-2025 15:03:03 71 £ 2.2960 CHIX 2462592335
17-11-2025 15:03:31 611 £ 2.2930 CHIX 2462593160
17-11-2025 15:03:31 882 £ 2.2930 XLON 2462593161
17-11-2025 15:03:31 610 £ 2.2930 CHIX 2462593162
17-11-2025 15:03:31 872 £ 2.2930 XLON 2462593163
17-11-2025 15:03:31 873 £ 2.2930 XLON 2462593164
17-11-2025 15:03:31 773 £ 2.2930 XLON 2462593167
17-11-2025 15:03:31 3 £ 2.2930 XLON 2462593166
17-11-2025 15:05:11 1 £ 2.2920 BATE 2462597400
17-11-2025 15:07:34 150 £ 2.2920 BATE 2462600832
17-11-2025 15:07:46 848 £ 2.2920 XLON 2462601151
17-11-2025 15:07:46 2,400 £ 2.2920 BATE 2462601152
17-11-2025 15:07:46 778 £ 2.2920 BATE 2462601153
17-11-2025 15:07:46 719 £ 2.2920 BATE 2462601156
17-11-2025 15:07:46 721 £ 2.2920 BATE 2462601158
17-11-2025 15:07:46 47 £ 2.2920 BATE 2462601159
17-11-2025 15:07:46 720 £ 2.2920 BATE 2462601157
17-11-2025 15:07:46 719 £ 2.2920 BATE 2462601155
17-11-2025 15:07:46 660 £ 2.2920 BATE 2462601160
17-11-2025 15:07:46 581 £ 2.2920 BATE 2462601162
17-11-2025 15:07:46 628 £ 2.2920 BATE 2462601161
17-11-2025 15:07:46 696 £ 2.2920 BATE 2462601154
17-11-2025 15:08:11 39 £ 2.2910 CHIX 2462601689
17-11-2025 15:08:11 546 £ 2.2910 CHIX 2462601690
17-11-2025 15:08:11 148 £ 2.2910 CHIX 2462601688
17-11-2025 15:08:11 183 £ 2.2910 CHIX 2462601691
17-11-2025 15:09:10 504 £ 2.2900 BATE 2462603089
17-11-2025 15:14:26 844 £ 2.2930 XLON 2462611588
17-11-2025 15:17:36 742 £ 2.2940 CHIX 2462616417
17-11-2025 15:17:42 923 £ 2.2940 XLON 2462616515
17-11-2025 15:18:50 580 £ 2.2940 CHIX 2462617822
17-11-2025 15:18:50 491 £ 2.2940 CHIX 2462617823
17-11-2025 15:18:57 223 £ 2.2950 XLON 2462617946
17-11-2025 15:18:57 348 £ 2.2950 XLON 2462617945
17-11-2025 15:18:57 171 £ 2.2950 XLON 2462617947
17-11-2025 15:19:57 792 £ 2.2940 XLON 2462619046
17-11-2025 15:20:08 1,787 £ 2.2920 BATE 2462620512
17-11-2025 15:20:08 807 £ 2.2920 BATE 2462620513
17-11-2025 15:20:08 751 £ 2.2920 XLON 2462620515
17-11-2025 15:20:08 645 £ 2.2920 XLON 2462620517
17-11-2025 15:20:08 587 £ 2.2920 BATE 2462620518
17-11-2025 15:20:08 571 £ 2.2920 BATE 2462620521
17-11-2025 15:20:08 518 £ 2.2920 BATE 2462620523
17-11-2025 15:20:08 594 £ 2.2920 BATE 2462620522
17-11-2025 15:20:08 570 £ 2.2920 BATE 2462620520
17-11-2025 15:20:08 651 £ 2.2920 BATE 2462620516
17-11-2025 15:20:08 601 £ 2.2920 CHIX 2462620514
17-11-2025 15:20:08 548 £ 2.2920 BATE 2462620519
17-11-2025 15:20:10 1,404 £ 2.2910 XLON 2462620601
17-11-2025 15:23:07 183 £ 2.2910 XLON 2462623810
17-11-2025 15:25:07 821 £ 2.2920 XLON 2462629940
17-11-2025 15:25:07 589 £ 2.2910 XLON 2462629941
17-11-2025 15:25:07 1,078 £ 2.2920 BATE 2462629939
17-11-2025 15:25:07 719 £ 2.2920 BATE 2462629942
17-11-2025 15:25:07 104 £ 2.2920 BATE 2462629943
17-11-2025 15:26:07 955 £ 2.2920 BATE 2462632094
17-11-2025 15:27:07 543 £ 2.2930 CHIX 2462633303
17-11-2025 15:28:07 1,301 £ 2.2930 BATE 2462634326
17-11-2025 15:29:20 22 £ 2.2930 BATE 2462635768
17-11-2025 15:29:26 567 £ 2.2930 BATE 2462635911
17-11-2025 15:29:26 500 £ 2.2930 BATE 2462635912
17-11-2025 15:30:26 784 £ 2.2930 BATE 2462638453
17-11-2025 15:31:15 526 £ 2.2930 CHIX 2462639726
17-11-2025 15:31:26 724 £ 2.2930 BATE 2462639909
17-11-2025 15:32:16 600 £ 2.2930 CHIX 2462641370
17-11-2025 15:32:26 665 £ 2.2930 BATE 2462641664
17-11-2025 15:32:54 27 £ 2.2920 BATE 2462642232
17-11-2025 15:32:54 137 £ 2.2920 BATE 2462642233
17-11-2025 15:32:54 606 £ 2.2920 BATE 2462642231
17-11-2025 15:32:54 381 £ 2.2920 BATE 2462642235
17-11-2025 15:32:54 10 £ 2.2930 CHIX 2462642236
17-11-2025 15:33:18 602 £ 2.2930 CHIX 2462642818
17-11-2025 15:35:18 498 £ 2.2930 CHIX 2462646351
17-11-2025 15:36:34 302 £ 2.2940 BATE 2462647729
17-11-2025 15:36:36 752 £ 2.2910 XLON 2462647748
17-11-2025 15:36:36 3,431 £ 2.2940 XLON 2462647746
17-11-2025 15:36:36 886 £ 2.2940 BATE 2462647745
17-11-2025 15:36:36 594 £ 2.2910 CHIX 2462647747
17-11-2025 15:36:36 858 £ 2.2880 BATE 2462647749
17-11-2025 15:36:36 525 £ 2.2930 CHIX 2462647744
17-11-2025 15:40:00 171 £ 2.2910 XLON 2462652585
17-11-2025 15:40:00 84 £ 2.2910 XLON 2462652593
17-11-2025 15:40:00 752 £ 2.2910 XLON 2462652606
17-11-2025 15:40:00 103 £ 2.2910 XLON 2462652614
17-11-2025 15:40:00 489 £ 2.2910 XLON 2462652599
17-11-2025 15:40:00 718 £ 2.2910 XLON 2462652587
17-11-2025 15:40:00 608 £ 2.2910 BATE 2462652193
17-11-2025 15:40:00 608 £ 2.2910 BATE 2462652442
17-11-2025 15:40:00 2 £ 2.2910 BATE 2462652481
17-11-2025 15:44:15 1 £ 2.2930 XLON 2462657615
17-11-2025 15:44:15 638 £ 2.2930 XLON 2462657618
17-11-2025 15:44:15 2,230 £ 2.2930 XLON 2462657617
17-11-2025 15:46:23 640 £ 2.2950 CHIX 2462661041
17-11-2025 15:46:44 761 £ 2.2950 XLON 2462661406
17-11-2025 15:47:09 1,300 £ 2.2950 BATE 2462661865
17-11-2025 15:47:09 352 £ 2.2950 BATE 2462661866
17-11-2025 15:47:09 3,033 £ 2.2950 BATE 2462661864
17-11-2025 15:47:44 697 £ 2.2950 XLON 2462662389
17-11-2025 15:47:44 180 £ 2.2950 XLON 2462662390
17-11-2025 15:48:09 507 £ 2.2950 CHIX 2462662902
17-11-2025 15:48:09 611 £ 2.2950 CHIX 2462662901
17-11-2025 15:49:28 560 £ 2.2950 CHIX 2462664792
17-11-2025 15:49:28 834 £ 2.2950 XLON 2462664794
17-11-2025 15:49:28 747 £ 2.2950 XLON 2462664793
17-11-2025 15:49:28 552 £ 2.2950 CHIX 2462664795
17-11-2025 15:49:28 341 £ 2.2950 BATE 2462664796
17-11-2025 15:49:32 67 £ 2.2950 CHIX 2462665046
17-11-2025 15:49:43 1,329 £ 2.2930 XLON 2462665242
17-11-2025 15:49:43 609 £ 2.2920 CHIX 2462665244
17-11-2025 15:49:43 602 £ 2.2920 BATE 2462665243
17-11-2025 15:50:13 588 £ 2.2920 BATE 2462666982
17-11-2025 15:51:13 342 £ 2.2920 BATE 2462668341
17-11-2025 15:51:13 497 £ 2.2920 BATE 2462668342
17-11-2025 15:52:13 270 £ 2.2920 BATE 2462669653
17-11-2025 15:52:13 438 £ 2.2920 BATE 2462669654
17-11-2025 15:52:34 76 £ 2.2920 CHIX 2462670031
17-11-2025 15:52:34 359 £ 2.2920 CHIX 2462670032
17-11-2025 15:52:43 587 £ 2.2920 BATE 2462670237
17-11-2025 15:54:59 268 £ 2.2920 CHIX 2462672364
17-11-2025 15:55:27 1,450 £ 2.2940 XLON 2462673988
17-11-2025 15:55:27 1,281 £ 2.2940 BATE 2462673997
17-11-2025 15:55:28 449 £ 2.2940 BATE 2462674006
17-11-2025 15:56:08 517 £ 2.2930 CHIX 2462674937
17-11-2025 15:56:08 43 £ 2.2930 CHIX 2462674938
17-11-2025 15:57:24 500 £ 2.2940 XLON 2462676230
17-11-2025 15:57:24 265 £ 2.2940 XLON 2462676229
17-11-2025 15:57:28 1,270 £ 2.2940 BATE 2462676337
17-11-2025 15:58:14 350 £ 2.2940 XLON 2462677476
17-11-2025 15:58:14 122 £ 2.2940 XLON 2462677478
17-11-2025 15:58:14 270 £ 2.2940 XLON 2462677477
17-11-2025 15:58:14 813 £ 2.2940 XLON 2462677479
17-11-2025 15:59:28 1,640 £ 2.2940 BATE 2462678943
17-11-2025 16:00:14 1,031 £ 2.2940 XLON 2462682664
17-11-2025 16:00:28 1,161 £ 2.2940 BATE 2462682947
17-11-2025 16:00:28 594 £ 2.2920 CHIX 2462682949
17-11-2025 16:00:28 544 £ 2.2920 BATE 2462682948
17-11-2025 16:00:28 580 £ 2.2920 CHIX 2462682950
17-11-2025 16:00:28 281 £ 2.2920 CHIX 2462682959
17-11-2025 16:01:24 220 £ 2.2920 CHIX 2462684400
17-11-2025 16:01:24 845 £ 2.2920 XLON 2462684399
17-11-2025 16:01:33 613 £ 2.2920 CHIX 2462684616
17-11-2025 16:02:28 540 £ 2.2920 BATE 2462686631
17-11-2025 16:03:09 595 £ 2.2910 CHIX 2462687528
17-11-2025 16:03:24 274 £ 2.2920 XLON 2462687777
17-11-2025 16:03:24 241 £ 2.2920 XLON 2462687778
17-11-2025 16:03:24 213 £ 2.2930 XLON 2462687779
17-11-2025 16:03:24 728 £ 2.2920 XLON 2462687780
17-11-2025 16:03:24 799 £ 2.2920 XLON 2462687781
17-11-2025 16:03:28 1,295 £ 2.2920 BATE 2462687856
17-11-2025 16:04:28 513 £ 2.2920 BATE 2462688802
17-11-2025 16:05:21 1,334 £ 2.2910 XLON 2462691232
17-11-2025 16:05:21 589 £ 2.2910 CHIX 2462691231
17-11-2025 16:05:28 197 £ 2.2920 BATE 2462691587
17-11-2025 16:06:28 1,512 £ 2.2920 BATE 2462692841
17-11-2025 16:06:28 827 £ 2.2910 XLON 2462692842
17-11-2025 16:08:10 579 £ 2.2920 BATE 2462694403
17-11-2025 16:08:10 1,000 £ 2.2920 XLON 2462694404
17-11-2025 16:08:10 613 £ 2.2920 BATE 2462694405
17-11-2025 16:08:10 363 £ 2.2920 XLON 2462694408
17-11-2025 16:08:10 274 £ 2.2920 XLON 2462694406
17-11-2025 16:08:10 243 £ 2.2920 XLON 2462694407
17-11-2025 16:08:58 323 £ 2.2920 BATE 2462695089
17-11-2025 16:08:58 275 £ 2.2920 BATE 2462695090
17-11-2025 16:09:03 599 £ 2.2920 BATE 2462695202
17-11-2025 16:09:10 818 £ 2.2920 XLON 2462695305
17-11-2025 16:09:49 241 £ 2.2910 CHIX 2462696614
17-11-2025 16:09:49 591 £ 2.2910 CHIX 2462696616
17-11-2025 16:09:49 277 £ 2.2910 CHIX 2462696615
17-11-2025 16:10:03 586 £ 2.2920 BATE 2462698180
17-11-2025 16:10:10 826 £ 2.2920 XLON 2462698553
17-11-2025 16:10:58 515 £ 2.2910 CHIX 2462699727
17-11-2025 16:11:03 1,088 £ 2.2920 BATE 2462699869
17-11-2025 16:11:58 513 £ 2.2910 CHIX 2462701133
17-11-2025 16:12:03 800 £ 2.2920 BATE 2462701269
17-11-2025 16:13:03 341 £ 2.2920 BATE 2462702414
17-11-2025 16:13:03 341 £ 2.2920 BATE 2462702415
17-11-2025 16:13:03 312 £ 2.2920 BATE 2462702417
17-11-2025 16:13:03 83 £ 2.2920 BATE 2462702416
17-11-2025 16:13:05 307 £ 2.2920 XLON 2462702437
17-11-2025 16:13:05 118 £ 2.2920 XLON 2462702438
17-11-2025 16:13:05 460 £ 2.2920 XLON 2462702436
17-11-2025 16:13:05 118 £ 2.2920 XLON 2462702439
17-11-2025 16:13:58 290 £ 2.2910 CHIX 2462703474
17-11-2025 16:14:03 154 £ 2.2920 BATE 2462703615
17-11-2025 16:14:03 717 £ 2.2920 BATE 2462703616
17-11-2025 16:14:04 242 £ 2.2910 CHIX 2462703638
17-11-2025 16:14:30 547 £ 2.2900 BATE 2462704179
17-11-2025 16:14:30 231 £ 2.2900 XLON 2462704180
17-11-2025 16:14:30 2,213 £ 2.2900 XLON 2462704182
17-11-2025 16:14:30 84 £ 2.2900 XLON 2462704181
17-11-2025 16:14:30 888 £ 2.2900 XLON 2462704186
17-11-2025 16:15:31 34 £ 2.2910 BATE 2462708371
17-11-2025 16:15:31 641 £ 2.2910 BATE 2462708372
17-11-2025 16:16:05 671 £ 2.2910 BATE 2462709150
17-11-2025 16:16:05 591 £ 2.2910 BATE 2462709151
17-11-2025 16:16:05 854 £ 2.2910 XLON 2462709152
17-11-2025 16:16:05 763 £ 2.2910 BATE 2462709154
17-11-2025 16:16:05 603 £ 2.2910 BATE 2462709155
17-11-2025 16:16:05 795 £ 2.2900 BATE 2462709153
17-11-2025 16:17:05 606 £ 2.2910 BATE 2462710271
17-11-2025 16:17:23 501 £ 2.2910 BATE 2462710574
17-11-2025 16:17:55 699 £ 2.2910 XLON 2462711103
17-11-2025 16:17:55 189 £ 2.2910 XLON 2462711104
17-11-2025 16:20:03 77 £ 2.2920 CHIX 2462714934
17-11-2025 16:20:03 296 £ 2.2920 CHIX 2462714936
17-11-2025 16:20:03 901 £ 2.2910 XLON 2462714937
17-11-2025 16:20:03 840 £ 2.2910 XLON 2462714940
17-11-2025 16:20:03 882 £ 2.2910 XLON 2462714935
17-11-2025 16:20:03 998 £ 2.2910 XLON 2462714942
17-11-2025 16:20:03 726 £ 2.2910 XLON 2462714943
17-11-2025 16:20:03 719 £ 2.2920 BATE 2462714939
17-11-2025 16:20:03 24 £ 2.2910 BATE 2462714938
17-11-2025 16:20:03 411 £ 2.2910 CHIX 2462714941
17-11-2025 16:20:03 1,211 £ 2.2920 CHIX 2462714944
17-11-2025 16:20:03 1,386 £ 2.2910 CHIX 2462714945
17-11-2025 16:20:03 2,437 £ 2.2910 BATE 2462714947
17-11-2025 16:20:03 1,820 £ 2.2910 CHIX 2462714948
17-11-2025 16:21:03 323 £ 2.2880 XLON 2462716221
17-11-2025 16:21:03 37 £ 2.2880 XLON 2462716223
17-11-2025 16:21:03 295 £ 2.2880 XLON 2462716222
17-11-2025 16:21:03 103 £ 2.2890 BATE 2462716224
17-11-2025 16:21:03 1,142 £ 2.2890 BATE 2462716225
17-11-2025 16:22:03 134 £ 2.2900 BATE 2462717516
17-11-2025 16:22:03 1,266 £ 2.2900 BATE 2462717517
17-11-2025 16:22:03 1,434 £ 2.2900 BATE 2462717515
17-11-2025 16:22:03 594 £ 2.2900 BATE 2462717518
17-11-2025 16:22:03 523 £ 2.2900 BATE 2462717519
17-11-2025 16:24:24 775 £ 2.2910 CHIX 2462720875
17-11-2025 16:24:24 443 £ 2.2910 CHIX 2462720876
17-11-2025 16:24:24 687 £ 2.2900 BATE 2462720877
17-11-2025 16:24:24 309 £ 2.2900 BATE 2462720879
17-11-2025 16:24:24 3,258 £ 2.2910 XLON 2462720880
17-11-2025 16:24:24 6,919 £ 2.2910 XLON 2462720878
17-11-2025 16:24:24 276 £ 2.2900 BATE 2462720881
17-11-2025 16:24:24 569 £ 2.2900 BATE 2462720883
17-11-2025 16:24:24 560 £ 2.2900 BATE 2462720885
17-11-2025 16:24:24 1,314 £ 2.2900 BATE 2462720884
17-11-2025 16:24:24 492 £ 2.2900 BATE 2462720882
17-11-2025 16:24:24 834 £ 2.2900 XLON 2462720887
17-11-2025 16:24:24 1,108 £ 2.2900 BATE 2462720886
17-11-2025 16:24:24 453 £ 2.2880 XLON 2462720891
17-11-2025 16:24:24 479 £ 2.2880 XLON 2462720892
17-11-2025 16:24:49 48 £ 2.2880 XLON 2462721319
17-11-2025 16:26:33 366 £ 2.2880 BATE 2462725179
17-11-2025 16:26:33 389 £ 2.2900 XLON 2462725181
17-11-2025 16:26:33 428 £ 2.2890 XLON 2462725180
17-11-2025 16:27:03 420 £ 2.2900 XLON 2462725880
17-11-2025 16:27:03 8 £ 2.2900 XLON 2462725878
17-11-2025 16:28:22 572 £ 2.2880 BATE 2462728031
17-11-2025 16:28:22 613 £ 2.2880 BATE 2462728032
17-11-2025 16:28:22 8 £ 2.2880 BATE 2462728033
17-11-2025 16:28:22 162 £ 2.2880 BATE 2462728034
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBVLFFEFLLFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - SUCCESSFUL EUR 1.8 BILLION FINANCING AGREEMENT
AnnouncementREG - Societe Generale SA Canal+ S.A - Post-Stabilisation Notice- Canal +
AnnouncementREG - Canal+ S.A - TERMINATION OF MULTICHOICE JSE AND A2X LISTINGS
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - PUBLICATION OF THE FINAL INFORMATION MEMORANDUM
Announcement