REG - Canal+ S.A - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0679Ia&default-theme=true
RNS Number : 0679I Canal+ S.A 19 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 18 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 18 November 2025 it had purchased a total of
425,341 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
18/11/2025 141,149 £ 2.3090 £ 2.2700 £ 2.288057 LSE GBP
18/11/2025 79,714 £ 2.3090 £ 2.2700 £ 2.288202 CBOE CXE GBP
18/11/2025 204,478 £ 2.3110 £ 2.2590 £ 2.287927 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
9,605,170 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 982,354,324.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
18-11-2025 08:02:56 1,456 £ 2.2590 BATE 2462989768
18-11-2025 08:04:20 542 £ 2.2700 BATE 2462991205
18-11-2025 08:06:11 1,248 £ 2.2730 XLON 2462993934
18-11-2025 08:06:22 1,156 £ 2.2760 CHIX 2462994299
18-11-2025 08:08:02 1,956 £ 2.2770 XLON 2462996363
18-11-2025 08:08:26 351 £ 2.2770 CHIX 2462999343
18-11-2025 08:08:26 789 £ 2.2760 BATE 2462999350
18-11-2025 08:08:26 1,348 £ 2.2760 BATE 2462999347
18-11-2025 08:08:26 1,845 £ 2.2760 BATE 2462999349
18-11-2025 08:08:26 516 £ 2.2760 CHIX 2462999348
18-11-2025 08:08:26 252 £ 2.2770 CHIX 2462999345
18-11-2025 08:08:26 737 £ 2.2750 XLON 2462999346
18-11-2025 08:11:00 815 £ 2.2730 XLON 2463003066
18-11-2025 08:11:26 294 £ 2.2760 BATE 2463003546
18-11-2025 08:11:50 560 £ 2.2760 BATE 2463003857
18-11-2025 08:12:50 573 £ 2.2760 CHIX 2463005376
18-11-2025 08:14:30 492 £ 2.2800 CHIX 2463007344
18-11-2025 08:15:30 574 £ 2.2800 CHIX 2463008717
18-11-2025 08:16:37 4,284 £ 2.2840 BATE 2463010582
18-11-2025 08:18:36 771 £ 2.2850 XLON 2463013464
18-11-2025 08:18:36 517 £ 2.2850 XLON 2463013465
18-11-2025 08:19:37 1,562 £ 2.2870 BATE 2463014892
18-11-2025 08:20:27 869 £ 2.2880 XLON 2463016173
18-11-2025 08:21:54 1,265 £ 2.2890 CHIX 2463018187
18-11-2025 08:22:24 174 £ 2.2880 BATE 2463018794
18-11-2025 08:22:57 721 £ 2.2900 XLON 2463019551
18-11-2025 08:22:57 500 £ 2.2880 BATE 2463019550
18-11-2025 08:22:57 528 £ 2.2880 BATE 2463019552
18-11-2025 08:22:57 1,296 £ 2.2880 BATE 2463019549
18-11-2025 08:22:57 721 £ 2.2880 XLON 2463019553
18-11-2025 08:24:16 526 £ 2.2890 BATE 2463021223
18-11-2025 08:24:20 502 £ 2.2890 CHIX 2463021288
18-11-2025 08:26:01 286 £ 2.2890 CHIX 2463023506
18-11-2025 08:26:01 282 £ 2.2890 CHIX 2463023514
18-11-2025 08:28:06 773 £ 2.2890 BATE 2463025898
18-11-2025 08:29:48 598 £ 2.2890 BATE 2463027936
18-11-2025 08:30:12 800 £ 2.2890 XLON 2463028885
18-11-2025 08:30:12 513 £ 2.2890 CHIX 2463028884
18-11-2025 08:31:30 840 £ 2.2900 XLON 2463030976
18-11-2025 08:31:30 557 £ 2.2910 BATE 2463030975
18-11-2025 08:31:30 510 £ 2.2890 CHIX 2463030977
18-11-2025 08:31:30 744 £ 2.2890 XLON 2463030978
18-11-2025 08:31:30 1,105 £ 2.2910 XLON 2463030980
18-11-2025 08:31:30 106 £ 2.2910 XLON 2463030979
18-11-2025 08:31:36 557 £ 2.2880 BATE 2463031161
18-11-2025 08:38:47 865 £ 2.2910 XLON 2463040186
18-11-2025 08:38:47 804 £ 2.2910 XLON 2463040187
18-11-2025 08:38:47 1,053 £ 2.2910 XLON 2463040185
18-11-2025 08:38:47 495 £ 2.2910 CHIX 2463040184
18-11-2025 08:40:45 1,431 £ 2.2930 BATE 2463042772
18-11-2025 08:41:30 609 £ 2.2930 BATE 2463043490
18-11-2025 08:42:30 494 £ 2.2930 BATE 2463044448
18-11-2025 08:44:30 531 £ 2.2930 BATE 2463046655
18-11-2025 08:44:45 501 £ 2.2930 CHIX 2463046899
18-11-2025 08:44:45 512 £ 2.2910 CHIX 2463046906
18-11-2025 08:46:30 924 £ 2.2930 BATE 2463049064
18-11-2025 08:46:30 132 £ 2.2930 BATE 2463049063
18-11-2025 08:46:30 221 £ 2.2930 BATE 2463049065
18-11-2025 08:46:30 304 £ 2.2920 BATE 2463049066
18-11-2025 08:46:54 512 £ 2.2910 CHIX 2463049467
18-11-2025 08:47:07 128 £ 2.2920 XLON 2463049675
18-11-2025 08:47:07 420 £ 2.2920 XLON 2463049676
18-11-2025 08:50:10 774 £ 2.2920 BATE 2463053768
18-11-2025 08:50:10 129 £ 2.2920 BATE 2463053767
18-11-2025 08:50:15 494 £ 2.2900 BATE 2463053879
18-11-2025 08:51:54 548 £ 2.2910 CHIX 2463055540
18-11-2025 08:53:43 1,271 £ 2.2910 XLON 2463057030
18-11-2025 08:53:43 789 £ 2.2900 BATE 2463057031
18-11-2025 08:53:43 499 £ 2.2890 CHIX 2463057032
18-11-2025 08:53:43 609 £ 2.2890 CHIX 2463057033
18-11-2025 08:53:43 853 £ 2.2890 XLON 2463057034
18-11-2025 08:53:43 747 £ 2.2890 XLON 2463057035
18-11-2025 08:54:43 610 £ 2.2900 BATE 2463057837
18-11-2025 08:57:50 247 £ 2.2900 BATE 2463061166
18-11-2025 08:59:48 493 £ 2.2900 BATE 2463062853
18-11-2025 08:59:48 570 £ 2.2900 BATE 2463062852
18-11-2025 08:59:48 254 £ 2.2900 BATE 2463062851
18-11-2025 08:59:48 811 £ 2.2900 XLON 2463062854
18-11-2025 08:59:48 64 £ 2.2900 XLON 2463062855
18-11-2025 09:00:52 332 £ 2.2900 BATE 2463065021
18-11-2025 09:03:53 62 £ 2.2900 BATE 2463068806
18-11-2025 09:03:53 198 £ 2.2900 BATE 2463068805
18-11-2025 09:04:58 852 £ 2.2910 CHIX 2463070073
18-11-2025 09:05:07 458 £ 2.2900 BATE 2463070995
18-11-2025 09:05:07 650 £ 2.2900 BATE 2463070996
18-11-2025 09:05:07 416 £ 2.2900 BATE 2463070997
18-11-2025 09:05:14 211 £ 2.2900 BATE 2463071203
18-11-2025 09:05:14 290 £ 2.2900 CHIX 2463071202
18-11-2025 09:05:14 583 £ 2.2900 BATE 2463071205
18-11-2025 09:05:14 494 £ 2.2900 BATE 2463071204
18-11-2025 09:05:15 731 £ 2.2900 XLON 2463071213
18-11-2025 09:05:15 607 £ 2.2900 CHIX 2463071212
18-11-2025 09:05:15 310 £ 2.2900 CHIX 2463071211
18-11-2025 09:05:21 677 £ 2.2880 BATE 2463071287
18-11-2025 09:05:21 731 £ 2.2870 XLON 2463071288
18-11-2025 09:05:21 747 £ 2.2870 XLON 2463071289
18-11-2025 09:10:30 588 £ 2.2990 BATE 2463077310
18-11-2025 09:10:43 853 £ 2.2970 XLON 2463077594
18-11-2025 09:10:43 743 £ 2.2980 XLON 2463077593
18-11-2025 09:10:43 552 £ 2.2970 BATE 2463077592
18-11-2025 09:13:31 563 £ 2.3030 BATE 2463080735
18-11-2025 09:13:31 839 £ 2.3020 XLON 2463080736
18-11-2025 09:13:31 563 £ 2.3030 BATE 2463080737
18-11-2025 09:14:57 607 £ 2.3010 BATE 2463081960
18-11-2025 09:14:57 888 £ 2.3000 XLON 2463081962
18-11-2025 09:14:57 558 £ 2.3000 CHIX 2463081963
18-11-2025 09:14:57 491 £ 2.3000 CHIX 2463081961
18-11-2025 09:19:13 549 £ 2.3020 CHIX 2463086527
18-11-2025 09:19:13 877 £ 2.3020 XLON 2463086528
18-11-2025 09:22:24 1,300 £ 2.3030 BATE 2463089790
18-11-2025 09:22:24 410 £ 2.3030 BATE 2463089791
18-11-2025 09:24:30 567 £ 2.3090 BATE 2463091810
18-11-2025 09:25:10 522 £ 2.3070 BATE 2463092666
18-11-2025 09:25:57 733 £ 2.3060 XLON 2463093383
18-11-2025 09:25:57 768 £ 2.3060 XLON 2463093382
18-11-2025 09:29:02 65 £ 2.3070 BATE 2463096195
18-11-2025 09:29:02 495 £ 2.3070 BATE 2463096194
18-11-2025 09:29:02 505 £ 2.3070 BATE 2463096193
18-11-2025 09:29:02 534 £ 2.3070 BATE 2463096198
18-11-2025 09:29:02 537 £ 2.3060 CHIX 2463096199
18-11-2025 09:29:02 536 £ 2.3060 CHIX 2463096196
18-11-2025 09:29:02 792 £ 2.3040 XLON 2463096197
18-11-2025 09:29:02 605 £ 2.3070 BATE 2463096200
18-11-2025 09:29:02 765 £ 2.3035 XLON 2463096201
18-11-2025 09:29:02 2,132 £ 2.3035 XLON 2463096202
18-11-2025 09:29:02 544 £ 2.3030 BATE 2463096203
18-11-2025 09:29:02 864 £ 2.3035 XLON 2463096204
18-11-2025 09:29:02 864 £ 2.3035 XLON 2463096205
18-11-2025 09:29:02 2,280 £ 2.3035 XLON 2463096206
18-11-2025 09:30:24 592 £ 2.3010 CHIX 2463099919
18-11-2025 09:30:24 874 £ 2.3000 XLON 2463099920
18-11-2025 09:31:14 966 £ 2.3000 XLON 2463103019
18-11-2025 09:31:29 1,222 £ 2.2990 XLON 2463103941
18-11-2025 09:32:57 176 £ 2.2980 XLON 2463110680
18-11-2025 09:32:57 711 £ 2.2980 XLON 2463110679
18-11-2025 09:33:32 873 £ 2.2970 XLON 2463112879
18-11-2025 09:36:53 884 £ 2.2950 XLON 2463127077
18-11-2025 09:37:03 500 £ 2.2920 BATE 2463127851
18-11-2025 09:37:03 495 £ 2.2920 BATE 2463127852
18-11-2025 09:42:30 504 £ 2.2930 BATE 2463152030
18-11-2025 09:43:40 568 £ 2.2930 BATE 2463156626
18-11-2025 09:43:40 513 £ 2.2930 BATE 2463156639
18-11-2025 09:50:42 736 £ 2.2950 XLON 2463191717
18-11-2025 09:50:42 736 £ 2.2940 XLON 2463191718
18-11-2025 09:50:42 2,391 £ 2.2950 BATE 2463191716
18-11-2025 09:51:09 817 £ 2.2910 XLON 2463194021
18-11-2025 09:51:09 513 £ 2.2940 CHIX 2463194023
18-11-2025 09:51:09 507 £ 2.2940 CHIX 2463194022
18-11-2025 09:51:09 492 £ 2.2940 CHIX 2463194020
18-11-2025 09:51:09 1,042 £ 2.2900 XLON 2463194024
18-11-2025 09:51:09 1,232 £ 2.2890 XLON 2463194025
18-11-2025 09:51:13 597 £ 2.2900 XLON 2463194242
18-11-2025 09:51:13 672 £ 2.2900 XLON 2463194243
18-11-2025 09:52:46 201 £ 2.2900 CHIX 2463205294
18-11-2025 09:52:50 544 £ 2.2900 BATE 2463205394
18-11-2025 09:52:57 862 £ 2.2900 XLON 2463205545
18-11-2025 09:52:57 77 £ 2.2900 XLON 2463205547
18-11-2025 09:52:57 1,303 £ 2.2900 XLON 2463205546
18-11-2025 09:53:06 364 £ 2.2900 CHIX 2463205792
18-11-2025 09:54:50 552 £ 2.2900 BATE 2463207954
18-11-2025 09:58:09 48 £ 2.2900 BATE 2463214319
18-11-2025 09:58:51 730 £ 2.2900 XLON 2463215386
18-11-2025 10:00:04 661 £ 2.2900 XLON 2463217033
18-11-2025 10:00:04 212 £ 2.2900 XLON 2463217032
18-11-2025 10:00:51 495 £ 2.2900 BATE 2463217873
18-11-2025 10:00:51 401 £ 2.2900 BATE 2463217874
18-11-2025 10:01:13 109 £ 2.2900 BATE 2463218426
18-11-2025 10:03:06 140 £ 2.2900 CHIX 2463219760
18-11-2025 10:03:06 101 £ 2.2910 BATE 2463219761
18-11-2025 10:03:06 127 £ 2.2910 BATE 2463219762
18-11-2025 10:03:17 824 £ 2.2900 XLON 2463219818
18-11-2025 10:03:18 593 £ 2.2910 BATE 2463219828
18-11-2025 10:04:18 578 £ 2.2910 BATE 2463222367
18-11-2025 10:05:56 177 £ 2.2900 BATE 2463224220
18-11-2025 10:05:56 97 £ 2.2900 BATE 2463224219
18-11-2025 10:07:56 883 £ 2.2900 XLON 2463225879
18-11-2025 10:09:07 786 £ 2.2900 XLON 2463226869
18-11-2025 10:10:23 512 £ 2.2900 CHIX 2463228162
18-11-2025 10:10:23 304 £ 2.2900 BATE 2463228161
18-11-2025 10:10:23 570 £ 2.2900 BATE 2463228163
18-11-2025 10:10:23 540 £ 2.2900 BATE 2463228164
18-11-2025 10:10:23 510 £ 2.2890 CHIX 2463228166
18-11-2025 10:10:23 729 £ 2.2890 XLON 2463228167
18-11-2025 10:10:23 1,504 £ 2.2890 XLON 2463228165
18-11-2025 10:13:20 319 £ 2.2900 CHIX 2463230703
18-11-2025 10:14:42 604 £ 2.2890 BATE 2463231798
18-11-2025 10:16:43 648 £ 2.2890 BATE 2463233992
18-11-2025 10:18:08 568 £ 2.2900 CHIX 2463235005
18-11-2025 10:18:39 97 £ 2.2890 BATE 2463235569
18-11-2025 10:22:08 532 £ 2.2900 CHIX 2463238686
18-11-2025 10:22:56 318 £ 2.2900 CHIX 2463239296
18-11-2025 10:24:12 1,119 £ 2.2900 XLON 2463240159
18-11-2025 10:25:42 365 £ 2.2900 XLON 2463241559
18-11-2025 10:25:42 1,308 £ 2.2900 XLON 2463241557
18-11-2025 10:25:42 434 £ 2.2900 XLON 2463241558
18-11-2025 10:30:37 527 £ 2.2900 CHIX 2463245704
18-11-2025 10:31:26 320 £ 2.2900 CHIX 2463246508
18-11-2025 10:31:42 6 £ 2.2890 BATE 2463246787
18-11-2025 10:31:42 515 £ 2.2890 BATE 2463246786
18-11-2025 10:31:56 318 £ 2.2900 CHIX 2463246948
18-11-2025 10:33:42 304 £ 2.2900 CHIX 2463248160
18-11-2025 10:33:42 249 £ 2.2920 BATE 2463248164
18-11-2025 10:33:42 804 £ 2.2920 BATE 2463248165
18-11-2025 10:33:53 2,947 £ 2.2920 BATE 2463248261
18-11-2025 10:35:22 810 £ 2.2900 XLON 2463249778
18-11-2025 10:40:00 1,433 £ 2.2930 BATE 2463253373
18-11-2025 10:40:00 531 £ 2.2930 BATE 2463253377
18-11-2025 10:41:56 320 £ 2.2900 CHIX 2463255196
18-11-2025 10:42:56 209 £ 2.2900 XLON 2463255830
18-11-2025 10:43:46 177 £ 2.2900 XLON 2463256296
18-11-2025 10:43:46 177 £ 2.2900 XLON 2463256301
18-11-2025 10:43:46 735 £ 2.2920 BATE 2463256302
18-11-2025 10:45:47 280 £ 2.2920 CHIX 2463258043
18-11-2025 10:46:47 690 £ 2.2920 BATE 2463258780
18-11-2025 10:48:20 746 £ 2.2910 CHIX 2463259948
18-11-2025 10:50:47 800 £ 2.2920 BATE 2463262642
18-11-2025 10:50:52 18 £ 2.2920 BATE 2463263030
18-11-2025 10:53:27 30 £ 2.2920 BATE 2463265652
18-11-2025 10:53:27 323 £ 2.2920 BATE 2463265653
18-11-2025 10:54:18 60 £ 2.2950 BATE 2463266710
18-11-2025 10:54:18 596 £ 2.2950 BATE 2463266711
18-11-2025 10:55:19 607 £ 2.2950 BATE 2463268045
18-11-2025 10:55:19 189 £ 2.2950 BATE 2463268046
18-11-2025 10:56:19 245 £ 2.2960 XLON 2463269440
18-11-2025 10:57:11 949 £ 2.2960 XLON 2463270255
18-11-2025 10:57:11 827 £ 2.2960 XLON 2463270257
18-11-2025 10:57:11 854 £ 2.2960 XLON 2463270256
18-11-2025 10:57:11 190 £ 2.2970 CHIX 2463270258
18-11-2025 10:59:04 70 £ 2.2960 BATE 2463271318
18-11-2025 11:00:03 531 £ 2.2960 BATE 2463272546
18-11-2025 11:00:03 568 £ 2.2960 CHIX 2463272543
18-11-2025 11:00:03 1,431 £ 2.2960 BATE 2463272544
18-11-2025 11:00:03 819 £ 2.2960 XLON 2463272545
18-11-2025 11:04:56 82 £ 2.2950 XLON 2463276299
18-11-2025 11:10:37 496 £ 2.2990 CHIX 2463281186
18-11-2025 11:10:57 776 £ 2.2970 XLON 2463281364
18-11-2025 11:13:02 63 £ 2.2970 XLON 2463282788
18-11-2025 11:15:07 547 £ 2.2990 CHIX 2463284831
18-11-2025 11:16:19 726 £ 2.2970 XLON 2463285704
18-11-2025 11:16:19 3 £ 2.2970 BATE 2463285700
18-11-2025 11:16:19 3,091 £ 2.2970 BATE 2463285701
18-11-2025 11:16:19 606 £ 2.2970 BATE 2463285702
18-11-2025 11:16:19 573 £ 2.2970 BATE 2463285703
18-11-2025 11:16:19 786 £ 2.2970 XLON 2463285705
18-11-2025 11:22:41 845 £ 2.2980 XLON 2463289646
18-11-2025 11:22:41 1,249 £ 2.2980 CHIX 2463289644
18-11-2025 11:22:41 719 £ 2.2970 XLON 2463289647
18-11-2025 11:22:41 247 £ 2.2970 BATE 2463289645
18-11-2025 11:23:52 1,996 £ 2.2980 BATE 2463290590
18-11-2025 11:28:21 840 £ 2.2980 XLON 2463293610
18-11-2025 11:28:21 725 £ 2.2980 XLON 2463293611
18-11-2025 11:28:21 519 £ 2.2970 BATE 2463293608
18-11-2025 11:28:21 776 £ 2.2980 XLON 2463293609
18-11-2025 11:31:17 491 £ 2.3020 CHIX 2463296020
18-11-2025 11:33:31 1,280 £ 2.3020 BATE 2463297282
18-11-2025 11:33:31 296 £ 2.3020 CHIX 2463297281
18-11-2025 11:33:31 303 £ 2.3020 CHIX 2463297283
18-11-2025 11:33:31 494 £ 2.3020 CHIX 2463297284
18-11-2025 11:38:50 498 £ 2.3040 CHIX 2463301226
18-11-2025 11:40:00 750 £ 2.3020 BATE 2463302319
18-11-2025 11:40:00 599 £ 2.3020 BATE 2463302316
18-11-2025 11:40:00 659 £ 2.3010 CHIX 2463302311
18-11-2025 11:40:00 573 £ 2.3020 BATE 2463302310
18-11-2025 11:40:00 895 £ 2.3020 XLON 2463302323
18-11-2025 11:40:00 597 £ 2.3020 BATE 2463302313
18-11-2025 11:40:00 503 £ 2.3020 BATE 2463302322
18-11-2025 11:54:58 4,586 £ 2.3010 BATE 2463312990
18-11-2025 11:54:58 344 £ 2.3000 XLON 2463312991
18-11-2025 11:54:58 857 £ 2.3010 CHIX 2463312989
18-11-2025 12:00:58 613 £ 2.3010 BATE 2463318742
18-11-2025 12:00:58 586 £ 2.3010 CHIX 2463318740
18-11-2025 12:00:58 511 £ 2.3010 BATE 2463318741
18-11-2025 12:01:47 271 £ 2.3010 XLON 2463319384
18-11-2025 12:02:41 61 £ 2.3010 XLON 2463320180
18-11-2025 12:02:41 500 £ 2.3010 CHIX 2463320177
18-11-2025 12:02:41 514 £ 2.3010 BATE 2463320178
18-11-2025 12:02:41 706 £ 2.3010 XLON 2463320179
18-11-2025 12:02:41 241 £ 2.3010 XLON 2463320181
18-11-2025 12:03:10 545 £ 2.3000 XLON 2463320803
18-11-2025 12:10:44 621 £ 2.3020 BATE 2463327362
18-11-2025 12:11:41 363 £ 2.3020 BATE 2463327924
18-11-2025 12:12:11 547 £ 2.3040 CHIX 2463328217
18-11-2025 12:12:41 831 £ 2.3020 XLON 2463328584
18-11-2025 12:12:41 541 £ 2.3020 BATE 2463328583
18-11-2025 12:12:41 2,068 £ 2.3020 BATE 2463328582
18-11-2025 12:24:42 515 £ 2.3040 CHIX 2463337219
18-11-2025 12:24:42 600 £ 2.3040 CHIX 2463337221
18-11-2025 12:24:42 503 £ 2.3040 CHIX 2463337220
18-11-2025 12:26:19 148 £ 2.3020 XLON 2463338593
18-11-2025 12:27:58 1 £ 2.3030 BATE 2463339595
18-11-2025 12:30:33 3,239 £ 2.3060 BATE 2463341944
18-11-2025 12:32:41 551 £ 2.3070 CHIX 2463343728
18-11-2025 12:32:41 879 £ 2.3070 XLON 2463343727
18-11-2025 12:32:41 561 £ 2.3070 BATE 2463343726
18-11-2025 12:35:33 809 £ 2.3060 XLON 2463345987
18-11-2025 12:35:33 547 £ 2.3070 BATE 2463345986
18-11-2025 12:41:01 720 £ 2.3090 XLON 2463350286
18-11-2025 12:41:01 525 £ 2.3090 CHIX 2463350284
18-11-2025 12:41:01 580 £ 2.3090 CHIX 2463350285
18-11-2025 12:41:01 1,583 £ 2.3090 BATE 2463350283
18-11-2025 12:45:09 560 £ 2.3090 BATE 2463353926
18-11-2025 12:45:09 583 £ 2.3090 BATE 2463353928
18-11-2025 12:45:09 842 £ 2.3090 XLON 2463353927
18-11-2025 12:45:09 502 £ 2.3090 BATE 2463353930
18-11-2025 12:45:09 589 £ 2.3090 XLON 2463353937
18-11-2025 12:45:09 225 £ 2.3090 XLON 2463353936
18-11-2025 12:48:59 530 £ 2.3090 CHIX 2463356760
18-11-2025 12:48:59 605 £ 2.3090 BATE 2463356759
18-11-2025 12:49:39 590 £ 2.3090 CHIX 2463357411
18-11-2025 12:49:39 540 £ 2.3090 BATE 2463357410
18-11-2025 12:49:39 529 £ 2.3080 CHIX 2463357412
18-11-2025 12:55:46 523 £ 2.3080 CHIX 2463362999
18-11-2025 12:55:46 532 £ 2.3080 CHIX 2463363002
18-11-2025 12:55:46 514 £ 2.3080 BATE 2463362997
18-11-2025 12:55:46 611 £ 2.3080 BATE 2463363000
18-11-2025 12:55:46 123 £ 2.3080 BATE 2463362998
18-11-2025 12:55:46 534 £ 2.3080 BATE 2463363001
18-11-2025 13:00:15 517 £ 2.3080 BATE 2463367325
18-11-2025 13:00:15 509 £ 2.3080 BATE 2463367323
18-11-2025 13:00:15 592 £ 2.3080 CHIX 2463367322
18-11-2025 13:00:15 608 £ 2.3080 BATE 2463367324
18-11-2025 13:00:15 752 £ 2.3090 XLON 2463367321
18-11-2025 13:00:15 546 £ 2.3080 BATE 2463367320
18-11-2025 13:02:57 609 £ 2.3090 BATE 2463370305
18-11-2025 13:03:57 594 £ 2.3080 BATE 2463371128
18-11-2025 13:04:52 77 £ 2.3060 BATE 2463371931
18-11-2025 13:06:42 523 £ 2.3060 BATE 2463373860
18-11-2025 13:06:42 611 £ 2.3060 BATE 2463373861
18-11-2025 13:06:42 786 £ 2.3060 XLON 2463373862
18-11-2025 13:06:42 378 £ 2.3040 CHIX 2463373867
18-11-2025 13:12:08 777 £ 2.3080 BATE 2463378692
18-11-2025 13:17:53 550 £ 2.3080 CHIX 2463383341
18-11-2025 13:17:53 556 £ 2.3080 CHIX 2463383344
18-11-2025 13:17:53 541 £ 2.3080 BATE 2463383345
18-11-2025 13:17:53 597 £ 2.3080 BATE 2463383343
18-11-2025 13:17:53 530 £ 2.3080 BATE 2463383342
18-11-2025 13:17:53 588 £ 2.3070 XLON 2463383346
18-11-2025 13:17:54 261 £ 2.3070 XLON 2463383351
18-11-2025 13:17:54 493 £ 2.3060 BATE 2463383355
18-11-2025 13:17:54 603 £ 2.3060 BATE 2463383356
18-11-2025 13:17:54 500 £ 2.3060 XLON 2463383357
18-11-2025 13:17:55 848 £ 2.3060 XLON 2463383360
18-11-2025 13:17:55 359 £ 2.3060 XLON 2463383359
18-11-2025 13:18:36 889 £ 2.3050 XLON 2463383835
18-11-2025 13:18:36 645 £ 2.3040 CHIX 2463383834
18-11-2025 13:23:54 689 £ 2.3060 BATE 2463388131
18-11-2025 13:24:54 553 £ 2.3060 BATE 2463388772
18-11-2025 13:25:54 579 £ 2.3060 BATE 2463390168
18-11-2025 13:27:55 277 £ 2.3060 BATE 2463391370
18-11-2025 13:29:19 103 £ 2.3060 BATE 2463392353
18-11-2025 13:30:38 77 £ 2.3080 CHIX 2463394193
18-11-2025 13:30:41 557 £ 2.3080 CHIX 2463394222
18-11-2025 13:31:13 606 £ 2.3110 BATE 2463395223
18-11-2025 13:31:13 1,387 £ 2.3110 BATE 2463395224
18-11-2025 13:32:02 547 £ 2.3080 CHIX 2463396249
18-11-2025 13:32:02 494 £ 2.3080 BATE 2463396250
18-11-2025 13:32:02 550 £ 2.3080 CHIX 2463396251
18-11-2025 13:32:02 574 £ 2.3080 BATE 2463396252
18-11-2025 13:32:56 500 £ 2.3060 CHIX 2463397019
18-11-2025 13:37:56 387 £ 2.3060 BATE 2463402385
18-11-2025 13:37:56 786 £ 2.3060 BATE 2463402386
18-11-2025 13:40:44 1,196 £ 2.3030 BATE 2463404978
18-11-2025 13:40:44 588 £ 2.3030 CHIX 2463404979
18-11-2025 13:40:53 504 £ 2.3020 CHIX 2463405111
18-11-2025 13:40:53 820 £ 2.3020 XLON 2463405112
18-11-2025 13:41:10 735 £ 2.3010 BATE 2463405475
18-11-2025 13:41:10 526 £ 2.3010 BATE 2463405476
18-11-2025 13:46:10 517 £ 2.2960 BATE 2463410642
18-11-2025 13:47:10 411 £ 2.2960 BATE 2463411340
18-11-2025 13:48:10 576 £ 2.2960 BATE 2463412029
18-11-2025 13:49:51 378 £ 2.2960 BATE 2463413532
18-11-2025 13:50:51 107 £ 2.2960 BATE 2463415183
18-11-2025 13:50:51 359 £ 2.2960 BATE 2463415185
18-11-2025 13:50:51 111 £ 2.2960 BATE 2463415184
18-11-2025 13:52:10 593 £ 2.2950 CHIX 2463416502
18-11-2025 13:52:51 586 £ 2.2960 BATE 2463416987
18-11-2025 13:53:50 540 £ 2.2920 BATE 2463417872
18-11-2025 13:53:50 573 £ 2.2920 BATE 2463417871
18-11-2025 13:53:50 598 £ 2.2920 CHIX 2463417873
18-11-2025 13:53:50 753 £ 2.2920 XLON 2463417874
18-11-2025 13:53:50 854 £ 2.2920 XLON 2463417876
18-11-2025 13:53:50 575 £ 2.2920 CHIX 2463417875
18-11-2025 13:53:50 788 £ 2.2920 XLON 2463417877
18-11-2025 13:53:50 594 £ 2.2930 BATE 2463417878
18-11-2025 13:53:50 935 £ 2.2910 CHIX 2463417879
18-11-2025 13:53:50 939 £ 2.2910 XLON 2463417880
18-11-2025 13:57:01 117 £ 2.2900 BATE 2463421813
18-11-2025 13:58:00 782 £ 2.2880 BATE 2463422886
18-11-2025 14:00:17 811 £ 2.2850 XLON 2463426049
18-11-2025 14:02:47 766 £ 2.2830 XLON 2463430549
18-11-2025 14:04:02 873 £ 2.2790 XLON 2463432025
18-11-2025 14:06:12 806 £ 2.2790 BATE 2463435237
18-11-2025 14:06:58 306 £ 2.2790 BATE 2463436016
18-11-2025 14:08:52 515 £ 2.2800 BATE 2463438105
18-11-2025 14:09:58 293 £ 2.2800 CHIX 2463439137
18-11-2025 14:10:52 926 £ 2.2800 BATE 2463440853
18-11-2025 14:11:40 366 £ 2.2800 CHIX 2463441656
18-11-2025 14:12:51 575 £ 2.2780 BATE 2463442972
18-11-2025 14:12:51 634 £ 2.2780 BATE 2463442977
18-11-2025 14:12:52 582 £ 2.2770 BATE 2463442983
18-11-2025 14:12:52 768 £ 2.2770 XLON 2463442984
18-11-2025 14:12:52 857 £ 2.2770 XLON 2463442985
18-11-2025 14:12:52 669 £ 2.2770 BATE 2463442982
18-11-2025 14:18:26 524 £ 2.2780 BATE 2463449545
18-11-2025 14:18:41 590 £ 2.2780 BATE 2463449759
18-11-2025 14:19:06 518 £ 2.2770 BATE 2463450165
18-11-2025 14:19:06 570 £ 2.2770 BATE 2463450166
18-11-2025 14:19:14 1,189 £ 2.2760 XLON 2463450256
18-11-2025 14:19:14 492 £ 2.2760 BATE 2463450255
18-11-2025 14:19:21 590 £ 2.2760 CHIX 2463450325
18-11-2025 14:20:21 559 £ 2.2760 CHIX 2463452504
18-11-2025 14:25:00 45 £ 2.2760 BATE 2463457264
18-11-2025 14:26:10 870 £ 2.2780 XLON 2463459715
18-11-2025 14:28:10 1,320 £ 2.2780 XLON 2463462137
18-11-2025 14:29:10 882 £ 2.2780 XLON 2463463222
18-11-2025 14:31:10 745 £ 2.2780 XLON 2463470449
18-11-2025 14:31:19 553 £ 2.2760 BATE 2463470801
18-11-2025 14:31:19 523 £ 2.2760 BATE 2463470803
18-11-2025 14:31:19 807 £ 2.2760 XLON 2463470795
18-11-2025 14:31:19 534 £ 2.2760 BATE 2463470798
18-11-2025 14:31:19 506 £ 2.2760 BATE 2463470799
18-11-2025 14:31:19 38 £ 2.2760 CHIX 2463470802
18-11-2025 14:31:19 509 £ 2.2760 BATE 2463470804
18-11-2025 14:31:19 501 £ 2.2760 BATE 2463470788
18-11-2025 14:31:19 531 £ 2.2760 CHIX 2463470792
18-11-2025 14:31:19 728 £ 2.2760 XLON 2463470797
18-11-2025 14:31:19 538 £ 2.2760 CHIX 2463470800
18-11-2025 14:31:19 581 £ 2.2760 CHIX 2463470794
18-11-2025 14:31:19 525 £ 2.2760 CHIX 2463470789
18-11-2025 14:31:19 595 £ 2.2760 BATE 2463470790
18-11-2025 14:31:19 399 £ 2.2760 BATE 2463470793
18-11-2025 14:31:19 548 £ 2.2760 BATE 2463470796
18-11-2025 14:31:19 1,038 £ 2.2760 XLON 2463470807
18-11-2025 14:34:10 5 £ 2.2790 BATE 2463478019
18-11-2025 14:34:32 590 £ 2.2790 CHIX 2463478668
18-11-2025 14:34:32 1,249 £ 2.2790 BATE 2463478669
18-11-2025 14:34:32 515 £ 2.2790 BATE 2463478670
18-11-2025 14:35:29 541 £ 2.2790 BATE 2463482934
18-11-2025 14:36:38 221 £ 2.2810 BATE 2463485195
18-11-2025 14:37:12 262 £ 2.2820 CHIX 2463489597
18-11-2025 14:37:12 127 £ 2.2800 CHIX 2463489598
18-11-2025 14:40:06 814 £ 2.2810 XLON 2463487698
18-11-2025 14:40:06 872 £ 2.2810 XLON 2463487697
18-11-2025 14:40:06 1,603 £ 2.2860 BATE 2463490789
18-11-2025 14:40:06 598 £ 2.2820 BATE 2463490790
18-11-2025 14:40:06 506 £ 2.2820 CHIX 2463490791
18-11-2025 14:45:13 876 £ 2.2800 XLON 2463501934
18-11-2025 14:45:13 702 £ 2.2810 CHIX 2463501935
18-11-2025 14:45:13 212 £ 2.2810 CHIX 2463501936
18-11-2025 14:45:13 404 £ 2.2810 CHIX 2463501937
18-11-2025 14:45:13 217 £ 2.2810 BATE 2463501938
18-11-2025 14:45:13 2,318 £ 2.2810 BATE 2463501939
18-11-2025 14:46:29 1,216 £ 2.2800 XLON 2463505381
18-11-2025 14:46:29 35 £ 2.2800 XLON 2463505382
18-11-2025 14:46:59 551 £ 2.2800 CHIX 2463509233
18-11-2025 14:46:59 1,000 £ 2.2800 BATE 2463509232
18-11-2025 14:47:58 277 £ 2.2800 BATE 2463512121
18-11-2025 14:47:59 606 £ 2.2790 CHIX 2463512160
18-11-2025 14:47:59 772 £ 2.2790 BATE 2463512159
18-11-2025 14:47:59 18 £ 2.2790 BATE 2463512161
18-11-2025 14:48:06 823 £ 2.2780 XLON 2463512536
18-11-2025 14:48:06 720 £ 2.2780 BATE 2463512537
18-11-2025 14:48:06 493 £ 2.2780 BATE 2463512538
18-11-2025 14:51:38 275 £ 2.2770 CHIX 2463526345
18-11-2025 14:51:41 847 £ 2.2760 XLON 2463526478
18-11-2025 14:51:41 507 £ 2.2760 CHIX 2463526477
18-11-2025 14:51:41 506 £ 2.2760 CHIX 2463526479
18-11-2025 14:51:41 266 £ 2.2760 XLON 2463526482
18-11-2025 14:51:41 539 £ 2.2760 XLON 2463526483
18-11-2025 14:53:45 776 £ 2.2750 BATE 2463530743
18-11-2025 15:00:37 804 £ 2.2800 XLON 2463547007
18-11-2025 15:00:53 173 £ 2.2800 XLON 2463547957
18-11-2025 15:00:53 1,904 £ 2.2800 XLON 2463547958
18-11-2025 15:02:50 6,816 £ 2.2790 BATE 2463552086
18-11-2025 15:02:50 568 £ 2.2790 CHIX 2463552088
18-11-2025 15:02:50 538 £ 2.2790 CHIX 2463552087
18-11-2025 15:02:50 613 £ 2.2790 CHIX 2463552089
18-11-2025 15:02:50 502 £ 2.2790 CHIX 2463552090
18-11-2025 15:03:03 789 £ 2.2770 XLON 2463552514
18-11-2025 15:03:03 477 £ 2.2760 CHIX 2463552511
18-11-2025 15:03:03 31 £ 2.2760 CHIX 2463552513
18-11-2025 15:03:03 894 £ 2.2770 XLON 2463552512
18-11-2025 15:03:03 573 £ 2.2770 BATE 2463552515
18-11-2025 15:03:19 836 £ 2.2760 BATE 2463553316
18-11-2025 15:05:19 617 £ 2.2760 BATE 2463561706
18-11-2025 15:07:37 750 £ 2.2780 XLON 2463566328
18-11-2025 15:08:00 969 £ 2.2770 XLON 2463567063
18-11-2025 15:08:00 514 £ 2.2770 BATE 2463567062
18-11-2025 15:08:00 495 £ 2.2770 BATE 2463567061
18-11-2025 15:08:51 554 £ 2.2780 CHIX 2463568432
18-11-2025 15:11:01 779 £ 2.2770 XLON 2463572788
18-11-2025 15:11:01 766 £ 2.2770 BATE 2463572786
18-11-2025 15:11:01 599 £ 2.2770 BATE 2463572784
18-11-2025 15:11:01 774 £ 2.2770 XLON 2463572787
18-11-2025 15:11:01 494 £ 2.2780 CHIX 2463572783
18-11-2025 15:11:01 737 £ 2.2770 BATE 2463572785
18-11-2025 15:11:01 437 £ 2.2780 XLON 2463572789
18-11-2025 15:11:01 349 £ 2.2780 XLON 2463572791
18-11-2025 15:15:10 1,316 £ 2.2780 XLON 2463578941
18-11-2025 15:15:10 809 £ 2.2780 XLON 2463578942
18-11-2025 15:17:06 80 £ 2.2770 BATE 2463582016
18-11-2025 15:17:06 520 £ 2.2770 BATE 2463582023
18-11-2025 15:17:06 715 £ 2.2770 BATE 2463582018
18-11-2025 15:17:06 38 £ 2.2770 BATE 2463582020
18-11-2025 15:17:06 557 £ 2.2770 BATE 2463582022
18-11-2025 15:17:06 572 £ 2.2770 CHIX 2463582024
18-11-2025 15:17:06 584 £ 2.2770 BATE 2463582025
18-11-2025 15:17:06 540 £ 2.2770 BATE 2463582017
18-11-2025 15:17:06 708 £ 2.2770 CHIX 2463582019
18-11-2025 15:17:06 491 £ 2.2770 CHIX 2463582021
18-11-2025 15:20:58 807 £ 2.2800 XLON 2463590251
18-11-2025 15:21:32 211 £ 2.2800 XLON 2463591260
18-11-2025 15:21:32 1,086 £ 2.2800 XLON 2463591261
18-11-2025 15:21:32 133 £ 2.2810 BATE 2463591262
18-11-2025 15:21:32 1,348 £ 2.2810 BATE 2463591264
18-11-2025 15:24:13 141 £ 2.2880 CHIX 2463594614
18-11-2025 15:24:25 144 £ 2.2880 BATE 2463594889
18-11-2025 15:24:43 160 £ 2.2880 CHIX 2463597467
18-11-2025 15:25:34 385 £ 2.2880 CHIX 2463600138
18-11-2025 15:25:34 607 £ 2.2890 CHIX 2463600137
18-11-2025 15:25:34 843 £ 2.2890 XLON 2463600139
18-11-2025 15:25:34 807 £ 2.2880 XLON 2463600141
18-11-2025 15:25:34 196 £ 2.2880 CHIX 2463600142
18-11-2025 15:25:34 332 £ 2.2880 CHIX 2463600143
18-11-2025 15:26:25 836 £ 2.2840 XLON 2463601239
18-11-2025 15:27:02 883 £ 2.2830 XLON 2463601728
18-11-2025 15:27:51 2,178 £ 2.2820 BATE 2463603082
18-11-2025 15:27:51 481 £ 2.2830 BATE 2463603081
18-11-2025 15:27:51 150 £ 2.2810 BATE 2463603083
18-11-2025 15:28:51 1,271 £ 2.2810 BATE 2463604268
18-11-2025 15:29:25 512 £ 2.2790 BATE 2463605318
18-11-2025 15:29:39 353 £ 2.2780 XLON 2463605687
18-11-2025 15:29:39 511 £ 2.2780 XLON 2463605688
18-11-2025 15:29:46 44 £ 2.2780 BATE 2463605825
18-11-2025 15:31:30 594 £ 2.2810 BATE 2463610448
18-11-2025 15:31:30 578 £ 2.2810 BATE 2463610449
18-11-2025 15:31:30 526 £ 2.2810 BATE 2463610453
18-11-2025 15:31:47 733 £ 2.2780 BATE 2463610663
18-11-2025 15:32:22 566 £ 2.2770 CHIX 2463611484
18-11-2025 15:32:22 15 £ 2.2770 CHIX 2463611483
18-11-2025 15:34:30 531 £ 2.2770 CHIX 2463615796
18-11-2025 15:34:30 557 £ 2.2770 CHIX 2463615795
18-11-2025 15:34:30 586 £ 2.2770 CHIX 2463615797
18-11-2025 15:34:30 1,102 £ 2.2770 XLON 2463615798
18-11-2025 15:34:30 820 £ 2.2770 XLON 2463615799
18-11-2025 15:35:32 580 £ 2.2740 BATE 2463618489
18-11-2025 15:36:31 568 £ 2.2740 BATE 2463619737
18-11-2025 15:36:59 507 £ 2.2750 BATE 2463620281
18-11-2025 15:37:59 586 £ 2.2750 BATE 2463621478
18-11-2025 15:38:59 507 £ 2.2750 BATE 2463622569
18-11-2025 15:39:21 500 £ 2.2750 BATE 2463623066
18-11-2025 15:40:21 385 £ 2.2760 BATE 2463625379
18-11-2025 15:41:04 528 £ 2.2770 BATE 2463626513
18-11-2025 15:42:56 860 £ 2.2770 XLON 2463628847
18-11-2025 15:42:56 770 £ 2.2770 XLON 2463628848
18-11-2025 15:43:47 566 £ 2.2770 BATE 2463629711
18-11-2025 15:43:48 492 £ 2.2760 BATE 2463629737
18-11-2025 15:43:48 536 £ 2.2760 CHIX 2463629738
18-11-2025 15:43:48 563 £ 2.2760 CHIX 2463629739
18-11-2025 15:46:11 15 £ 2.2760 BATE 2463634539
18-11-2025 15:47:39 572 £ 2.2760 BATE 2463636516
18-11-2025 15:47:39 559 £ 2.2760 BATE 2463636514
18-11-2025 15:47:39 559 £ 2.2760 CHIX 2463636512
18-11-2025 15:47:39 705 £ 2.2760 BATE 2463636515
18-11-2025 15:47:39 607 £ 2.2760 BATE 2463636517
18-11-2025 15:47:39 538 £ 2.2760 BATE 2463636513
18-11-2025 15:47:39 580 £ 2.2760 CHIX 2463636518
18-11-2025 15:47:39 1,048 £ 2.2760 BATE 2463636519
18-11-2025 15:48:39 579 £ 2.2760 CHIX 2463637622
18-11-2025 15:48:54 505 £ 2.2750 CHIX 2463637928
18-11-2025 15:50:39 597 £ 2.2760 BATE 2463643338
18-11-2025 15:52:25 69 £ 2.2760 BATE 2463645484
18-11-2025 15:52:25 455 £ 2.2760 BATE 2463645485
18-11-2025 15:52:25 802 £ 2.2760 BATE 2463645483
18-11-2025 15:53:02 611 £ 2.2750 CHIX 2463646205
18-11-2025 15:53:02 524 £ 2.2730 BATE 2463646206
18-11-2025 15:53:02 608 £ 2.2730 BATE 2463646207
18-11-2025 15:57:55 556 £ 2.2730 CHIX 2463654099
18-11-2025 15:57:55 38 £ 2.2730 CHIX 2463654098
18-11-2025 15:57:55 548 £ 2.2730 CHIX 2463654100
18-11-2025 15:58:55 516 £ 2.2730 CHIX 2463655116
18-11-2025 15:59:14 774 £ 2.2720 XLON 2463655505
18-11-2025 15:59:14 818 £ 2.2720 BATE 2463655507
18-11-2025 15:59:14 2,624 £ 2.2720 BATE 2463655506
18-11-2025 15:59:14 834 £ 2.2730 XLON 2463655508
18-11-2025 16:00:58 91 £ 2.2720 BATE 2463660717
18-11-2025 16:00:58 525 £ 2.2720 BATE 2463660718
18-11-2025 16:01:24 594 £ 2.2710 CHIX 2463661466
18-11-2025 16:01:24 470 £ 2.2710 XLON 2463661468
18-11-2025 16:01:24 418 £ 2.2710 XLON 2463661467
18-11-2025 16:01:31 560 £ 2.2720 BATE 2463661739
18-11-2025 16:01:41 508 £ 2.2720 BATE 2463662014
18-11-2025 16:01:51 730 £ 2.2700 XLON 2463662363
18-11-2025 16:02:51 834 £ 2.2700 BATE 2463664347
18-11-2025 16:03:11 543 £ 2.2700 BATE 2463664785
18-11-2025 16:05:11 504 £ 2.2720 CHIX 2463669198
18-11-2025 16:06:11 2,343 £ 2.2710 BATE 2463670911
18-11-2025 16:06:14 741 £ 2.2700 CHIX 2463670972
18-11-2025 16:10:01 1 £ 2.2740 CHIX 2463678057
18-11-2025 16:10:01 272 £ 2.2740 CHIX 2463678056
18-11-2025 16:10:01 21 £ 2.2740 CHIX 2463678055
18-11-2025 16:10:01 45 £ 2.2740 BATE 2463678060
18-11-2025 16:10:01 1,005 £ 2.2740 BATE 2463678061
18-11-2025 16:10:01 1,859 £ 2.2740 BATE 2463678062
18-11-2025 16:10:21 365 £ 2.2740 CHIX 2463678762
18-11-2025 16:10:42 597 £ 2.2740 BATE 2463679672
18-11-2025 16:10:42 533 £ 2.2740 BATE 2463679673
18-11-2025 16:11:21 588 £ 2.2730 BATE 2463681439
18-11-2025 16:11:21 598 £ 2.2740 CHIX 2463681440
18-11-2025 16:11:21 831 £ 2.2730 XLON 2463681442
18-11-2025 16:11:21 3,209 £ 2.2730 XLON 2463681441
18-11-2025 16:12:31 200 £ 2.2720 CHIX 2463683626
18-11-2025 16:14:28 612 £ 2.2730 CHIX 2463686329
18-11-2025 16:14:45 1,751 £ 2.2740 XLON 2463686786
18-11-2025 16:14:46 54 £ 2.2740 CHIX 2463686797
18-11-2025 16:16:11 605 £ 2.2720 CHIX 2463690471
18-11-2025 16:16:11 850 £ 2.2720 BATE 2463690475
18-11-2025 16:16:11 501 £ 2.2720 BATE 2463690474
18-11-2025 16:16:11 719 £ 2.2720 XLON 2463690473
18-11-2025 16:16:11 491 £ 2.2720 BATE 2463690466
18-11-2025 16:16:11 869 £ 2.2720 XLON 2463690470
18-11-2025 16:16:11 594 £ 2.2720 BATE 2463690469
18-11-2025 16:16:11 598 £ 2.2720 BATE 2463690468
18-11-2025 16:16:11 601 £ 2.2720 CHIX 2463690467
18-11-2025 16:17:34 576 £ 2.2720 BATE 2463692139
18-11-2025 16:17:34 538 £ 2.2720 BATE 2463692140
18-11-2025 16:19:36 228 £ 2.2740 BATE 2463694631
18-11-2025 16:19:36 2,061 £ 2.2740 BATE 2463694632
18-11-2025 16:19:37 384 £ 2.2730 CHIX 2463694661
18-11-2025 16:19:37 693 £ 2.2730 CHIX 2463694662
18-11-2025 16:19:37 727 £ 2.2730 BATE 2463694663
18-11-2025 16:19:37 770 £ 2.2730 XLON 2463694664
18-11-2025 16:21:15 10 £ 2.2740 XLON 2463698899
18-11-2025 16:21:15 868 £ 2.2740 XLON 2463698898
18-11-2025 16:23:15 1,130 £ 2.2750 XLON 2463701945
18-11-2025 16:23:36 570 £ 2.2740 CHIX 2463702308
18-11-2025 16:23:36 860 £ 2.2740 XLON 2463702307
18-11-2025 16:23:36 1,026 £ 2.2740 CHIX 2463702306
18-11-2025 16:23:37 505 £ 2.2750 BATE 2463702327
18-11-2025 16:23:37 3,185 £ 2.2750 BATE 2463702328
18-11-2025 16:23:37 510 £ 2.2750 BATE 2463702329
18-11-2025 16:24:37 1,204 £ 2.2750 BATE 2463703737
18-11-2025 16:24:41 184 £ 2.2740 CHIX 2463703835
18-11-2025 16:24:52 545 £ 2.2750 BATE 2463704049
18-11-2025 16:24:55 1,045 £ 2.2730 XLON 2463704089
18-11-2025 16:24:55 140 £ 2.2740 CHIX 2463704088
18-11-2025 16:26:00 727 £ 2.2750 XLON 2463707301
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVVLFFEFLFFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - SUCCESSFUL EUR 1.8 BILLION FINANCING AGREEMENT
AnnouncementREG - Societe Generale SA Canal+ S.A - Post-Stabilisation Notice- Canal +
AnnouncementREG - Canal+ S.A - TERMINATION OF MULTICHOICE JSE AND A2X LISTINGS
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - PUBLICATION OF THE FINAL INFORMATION MEMORANDUM
Announcement