REG - Canal+ S.A - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2504Ia&default-theme=true
RNS Number : 2504I Canal+ S.A 20 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 19 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 19 November 2025 it had purchased a total of
448,033 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
19/11/2025 154,753 £ 2.2830 £ 2.2150 £ 2.267116 LSE GBP
19/11/2025 81,954 £ 2.2830 £ 2.2170 £ 2.266639 CBOE CXE GBP
19/11/2025 211,326 £ 2.2830 £ 2.2240 £ 2.266630 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
10,053,203 Ordinary Shares are held in treasury. Therefore, the total number
of voting rights in the Company is 981,906,291.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
19-11-2025 08:02:15 573 £ 2.2590 BATE 2464021538
19-11-2025 08:03:52 1,867 £ 2.2650 BATE 2464022891
19-11-2025 08:04:23 2,430 £ 2.2650 XLON 2464023519
19-11-2025 08:04:23 3,396 £ 2.2650 XLON 2464023522
19-11-2025 08:04:23 2,319 £ 2.2660 XLON 2464023521
19-11-2025 08:04:23 5,282 £ 2.2650 XLON 2464023527
19-11-2025 08:04:23 2,094 £ 2.2650 XLON 2464023529
19-11-2025 08:04:23 3,000 £ 2.2650 XLON 2464023528
19-11-2025 08:04:23 3,495 £ 2.2620 XLON 2464023531
19-11-2025 08:04:23 607 £ 2.2620 BATE 2464023530
19-11-2025 08:05:23 543 £ 2.2570 CHIX 2464024965
19-11-2025 08:05:23 903 £ 2.2590 BATE 2464024970
19-11-2025 08:06:13 588 £ 2.2570 CHIX 2464026012
19-11-2025 08:08:11 492 £ 2.2570 CHIX 2464028355
19-11-2025 08:08:11 1,268 £ 2.2570 BATE 2464028354
19-11-2025 08:08:11 499 £ 2.2540 CHIX 2464028358
19-11-2025 08:08:11 530 £ 2.2540 CHIX 2464028357
19-11-2025 08:08:11 521 £ 2.2520 BATE 2464028356
19-11-2025 08:08:11 594 £ 2.2520 BATE 2464028359
19-11-2025 08:11:40 576 £ 2.2530 CHIX 2464032777
19-11-2025 08:11:40 521 £ 2.2540 CHIX 2464032776
19-11-2025 08:11:40 585 £ 2.2530 BATE 2464032775
19-11-2025 08:11:40 972 £ 2.2540 BATE 2464032772
19-11-2025 08:12:05 539 £ 2.2500 CHIX 2464033310
19-11-2025 08:12:05 182 £ 2.2500 BATE 2464033309
19-11-2025 08:12:05 715 £ 2.2500 BATE 2464033308
19-11-2025 08:12:22 625 £ 2.2470 BATE 2464033670
19-11-2025 08:16:49 1,039 £ 2.2390 BATE 2464039233
19-11-2025 08:19:46 156 £ 2.2450 CHIX 2464043143
19-11-2025 08:19:46 3,455 £ 2.2450 BATE 2464043141
19-11-2025 08:19:46 445 £ 2.2450 CHIX 2464043142
19-11-2025 08:21:04 831 £ 2.2480 XLON 2464045144
19-11-2025 08:21:34 494 £ 2.2480 CHIX 2464045794
19-11-2025 08:24:31 2,240 £ 2.2520 BATE 2464049527
19-11-2025 08:24:31 613 £ 2.2530 CHIX 2464049526
19-11-2025 08:25:49 932 £ 2.2540 XLON 2464051411
19-11-2025 08:26:43 570 £ 2.2540 CHIX 2464052543
19-11-2025 08:26:43 586 £ 2.2540 BATE 2464052542
19-11-2025 08:27:13 888 £ 2.2520 XLON 2464053123
19-11-2025 08:27:13 931 £ 2.2520 XLON 2464053122
19-11-2025 08:27:13 563 £ 2.2520 CHIX 2464053121
19-11-2025 08:27:13 583 £ 2.2520 BATE 2464053120
19-11-2025 08:30:18 519 £ 2.2520 BATE 2464057245
19-11-2025 08:30:18 587 £ 2.2520 CHIX 2464057244
19-11-2025 08:30:18 507 £ 2.2520 BATE 2464057243
19-11-2025 08:36:02 564 £ 2.2580 CHIX 2464064327
19-11-2025 08:36:02 1,500 £ 2.2590 BATE 2464064328
19-11-2025 08:39:45 599 £ 2.2640 BATE 2464068283
19-11-2025 08:40:33 546 £ 2.2640 BATE 2464069616
19-11-2025 08:41:14 825 £ 2.2630 XLON 2464070436
19-11-2025 08:41:14 585 £ 2.2630 BATE 2464070437
19-11-2025 08:41:14 546 £ 2.2620 BATE 2464070438
19-11-2025 08:41:14 810 £ 2.2610 XLON 2464070441
19-11-2025 08:41:14 508 £ 2.2600 CHIX 2464070442
19-11-2025 08:41:15 833 £ 2.2590 XLON 2464070457
19-11-2025 08:44:59 833 £ 2.2560 XLON 2464074437
19-11-2025 08:44:59 490 £ 2.2560 CHIX 2464074436
19-11-2025 08:44:59 32 £ 2.2560 CHIX 2464074435
19-11-2025 08:46:27 516 £ 2.2530 CHIX 2464076346
19-11-2025 08:46:30 527 £ 2.2520 CHIX 2464076401
19-11-2025 08:46:30 605 £ 2.2520 BATE 2464076400
19-11-2025 08:47:30 584 £ 2.2520 BATE 2464077486
19-11-2025 08:47:30 1,063 £ 2.2510 XLON 2464077487
19-11-2025 08:49:53 791 £ 2.2520 BATE 2464079895
19-11-2025 08:49:53 152 £ 2.2520 BATE 2464079896
19-11-2025 08:49:53 857 £ 2.2510 XLON 2464079900
19-11-2025 08:49:53 526 £ 2.2500 BATE 2464079899
19-11-2025 08:49:53 603 £ 2.2500 BATE 2464079898
19-11-2025 08:50:27 495 £ 2.2480 CHIX 2464080781
19-11-2025 08:56:12 536 £ 2.2490 BATE 2464086418
19-11-2025 08:56:53 558 £ 2.2460 CHIX 2464087157
19-11-2025 08:57:58 779 £ 2.2450 XLON 2464088472
19-11-2025 09:00:05 500 £ 2.2470 BATE 2464091409
19-11-2025 09:00:55 510 £ 2.2430 BATE 2464092677
19-11-2025 09:00:57 143 £ 2.2470 BATE 2464092721
19-11-2025 09:01:00 598 £ 2.2470 BATE 2464092961
19-11-2025 09:02:00 664 £ 2.2470 BATE 2464094253
19-11-2025 09:02:05 191 £ 2.2430 BATE 2464094382
19-11-2025 09:02:05 378 £ 2.2430 BATE 2464094381
19-11-2025 09:02:05 873 £ 2.2430 XLON 2464094383
19-11-2025 09:04:26 563 £ 2.2410 CHIX 2464097139
19-11-2025 09:05:05 518 £ 2.2430 BATE 2464098721
19-11-2025 09:05:37 531 £ 2.2410 CHIX 2464099410
19-11-2025 09:05:39 293 £ 2.2400 CHIX 2464099444
19-11-2025 09:05:44 254 £ 2.2400 CHIX 2464099504
19-11-2025 09:10:06 575 £ 2.2360 CHIX 2464105645
19-11-2025 09:14:32 2,815 £ 2.2370 BATE 2464110996
19-11-2025 09:14:45 285 £ 2.2370 BATE 2464111232
19-11-2025 09:14:45 73 £ 2.2370 BATE 2464111231
19-11-2025 09:16:31 1,828 £ 2.2420 BATE 2464114024
19-11-2025 09:16:31 559 £ 2.2420 BATE 2464114025
19-11-2025 09:26:45 62 £ 2.2420 BATE 2464126500
19-11-2025 09:30:04 108 £ 2.2420 CHIX 2464130526
19-11-2025 09:30:24 4,817 £ 2.2470 BATE 2464131104
19-11-2025 09:30:24 1,640 £ 2.2450 CHIX 2464131105
19-11-2025 09:30:24 934 £ 2.2450 XLON 2464131106
19-11-2025 09:32:36 549 £ 2.2460 CHIX 2464133842
19-11-2025 09:34:36 914 £ 2.2470 XLON 2464135898
19-11-2025 09:34:36 800 £ 2.2470 XLON 2464135897
19-11-2025 09:34:36 555 £ 2.2470 BATE 2464135896
19-11-2025 09:48:10 2,956 £ 2.2650 BATE 2464152533
19-11-2025 09:48:10 840 £ 2.2650 BATE 2464152534
19-11-2025 09:48:10 923 £ 2.2640 XLON 2464152536
19-11-2025 09:48:29 865 £ 2.2630 XLON 2464152870
19-11-2025 09:49:10 1,290 £ 2.2650 CHIX 2464153570
19-11-2025 09:50:23 601 £ 2.2650 BATE 2464155521
19-11-2025 09:51:11 297 £ 2.2650 XLON 2464156395
19-11-2025 09:51:23 579 £ 2.2650 BATE 2464156638
19-11-2025 09:51:36 564 £ 2.2640 BATE 2464156811
19-11-2025 09:51:36 586 £ 2.2640 CHIX 2464156812
19-11-2025 09:51:36 890 £ 2.2640 XLON 2464156813
19-11-2025 09:52:39 565 £ 2.2630 CHIX 2464157910
19-11-2025 09:52:39 569 £ 2.2630 BATE 2464157909
19-11-2025 09:59:08 427 £ 2.2630 BATE 2464165437
19-11-2025 10:00:11 353 £ 2.2650 BATE 2464166822
19-11-2025 10:00:23 848 £ 2.2650 XLON 2464166982
19-11-2025 10:00:23 604 £ 2.2650 BATE 2464166981
19-11-2025 10:00:23 762 £ 2.2640 XLON 2464166984
19-11-2025 10:00:23 525 £ 2.2640 CHIX 2464166985
19-11-2025 10:01:26 613 £ 2.2650 BATE 2464168169
19-11-2025 10:02:26 936 £ 2.2650 XLON 2464169048
19-11-2025 10:02:52 2,370 £ 2.2630 XLON 2464169314
19-11-2025 10:02:54 1,174 £ 2.2630 XLON 2464169351
19-11-2025 10:03:29 547 £ 2.2650 BATE 2464169693
19-11-2025 10:04:07 826 £ 2.2640 BATE 2464170200
19-11-2025 10:06:27 838 £ 2.2730 XLON 2464172688
19-11-2025 10:06:27 823 £ 2.2730 XLON 2464172690
19-11-2025 10:06:27 1,012 £ 2.2710 XLON 2464172711
19-11-2025 10:06:27 24 £ 2.2710 XLON 2464172710
19-11-2025 10:07:58 589 £ 2.2730 CHIX 2464174169
19-11-2025 10:08:48 796 £ 2.2720 XLON 2464174692
19-11-2025 10:08:48 758 £ 2.2720 BATE 2464174691
19-11-2025 10:08:48 544 £ 2.2720 CHIX 2464174690
19-11-2025 10:08:48 403 £ 2.2720 XLON 2464174694
19-11-2025 10:08:48 531 £ 2.2720 XLON 2464174693
19-11-2025 10:13:40 1,126 £ 2.2740 BATE 2464178891
19-11-2025 10:13:57 12 £ 2.2740 BATE 2464179074
19-11-2025 10:16:00 939 £ 2.2750 XLON 2464181194
19-11-2025 10:16:00 803 £ 2.2750 XLON 2464181195
19-11-2025 10:17:46 1,805 £ 2.2750 XLON 2464182406
19-11-2025 10:17:46 300 £ 2.2750 XLON 2464182407
19-11-2025 10:18:59 1,044 £ 2.2750 XLON 2464183275
19-11-2025 10:18:59 660 £ 2.2750 XLON 2464183274
19-11-2025 10:21:01 884 £ 2.2750 XLON 2464185168
19-11-2025 10:23:01 264 £ 2.2750 XLON 2464186441
19-11-2025 10:23:01 1,163 £ 2.2750 XLON 2464186440
19-11-2025 10:24:09 904 £ 2.2750 XLON 2464187229
19-11-2025 10:30:04 874 £ 2.2750 XLON 2464191630
19-11-2025 10:32:04 1,924 £ 2.2790 CHIX 2464193389
19-11-2025 10:32:04 2,598 £ 2.2790 BATE 2464193388
19-11-2025 10:32:04 2,956 £ 2.2790 BATE 2464193387
19-11-2025 10:36:15 386 £ 2.2780 BATE 2464196815
19-11-2025 10:36:15 564 £ 2.2780 BATE 2464196814
19-11-2025 10:36:31 774 £ 2.2790 CHIX 2464197024
19-11-2025 10:36:31 593 £ 2.2780 BATE 2464197026
19-11-2025 10:36:31 128 £ 2.2780 BATE 2464197025
19-11-2025 10:36:33 154 £ 2.2790 XLON 2464197044
19-11-2025 10:37:09 510 £ 2.2780 CHIX 2464197519
19-11-2025 10:37:53 565 £ 2.2770 CHIX 2464198003
19-11-2025 10:38:06 605 £ 2.2740 BATE 2464198110
19-11-2025 10:38:35 534 £ 2.2720 BATE 2464198378
19-11-2025 10:38:35 809 £ 2.2720 XLON 2464198379
19-11-2025 10:44:11 891 £ 2.2700 XLON 2464202638
19-11-2025 10:44:11 613 £ 2.2700 BATE 2464202637
19-11-2025 10:44:14 577 £ 2.2690 BATE 2464202661
19-11-2025 10:44:14 809 £ 2.2690 XLON 2464202663
19-11-2025 10:44:14 929 £ 2.2690 XLON 2464202667
19-11-2025 10:44:14 701 £ 2.2690 CHIX 2464202666
19-11-2025 10:44:17 527 £ 2.2680 BATE 2464202700
19-11-2025 10:44:24 863 £ 2.2630 XLON 2464202767
19-11-2025 10:47:56 583 £ 2.2600 CHIX 2464205492
19-11-2025 10:51:13 581 £ 2.2560 BATE 2464208690
19-11-2025 10:52:53 661 £ 2.2570 BATE 2464209732
19-11-2025 10:55:53 734 £ 2.2570 BATE 2464212378
19-11-2025 10:57:35 590 £ 2.2570 BATE 2464213390
19-11-2025 10:59:35 574 £ 2.2570 BATE 2464215380
19-11-2025 11:00:23 495 £ 2.2570 CHIX 2464217204
19-11-2025 11:00:53 540 £ 2.2570 BATE 2464217808
19-11-2025 11:02:08 584 £ 2.2520 BATE 2464218790
19-11-2025 11:02:08 847 £ 2.2550 XLON 2464218788
19-11-2025 11:02:08 523 £ 2.2550 CHIX 2464218786
19-11-2025 11:02:08 534 £ 2.2520 BATE 2464218784
19-11-2025 11:06:26 910 £ 2.2450 XLON 2464222310
19-11-2025 11:10:31 901 £ 2.2510 XLON 2464225476
19-11-2025 11:11:05 839 £ 2.2490 XLON 2464225953
19-11-2025 11:11:05 815 £ 2.2490 XLON 2464225952
19-11-2025 11:11:06 514 £ 2.2480 CHIX 2464225958
19-11-2025 11:16:37 2,950 £ 2.2500 BATE 2464231084
19-11-2025 11:17:08 697 £ 2.2500 XLON 2464231518
19-11-2025 11:17:08 102 £ 2.2500 XLON 2464231517
19-11-2025 11:17:08 107 £ 2.2500 CHIX 2464231519
19-11-2025 11:18:08 799 £ 2.2490 XLON 2464232169
19-11-2025 11:18:08 448 £ 2.2500 CHIX 2464232168
19-11-2025 11:18:08 556 £ 2.2500 BATE 2464232167
19-11-2025 11:18:23 513 £ 2.2490 CHIX 2464232289
19-11-2025 11:18:59 215 £ 2.2480 XLON 2464232741
19-11-2025 11:20:26 900 £ 2.2480 XLON 2464234414
19-11-2025 11:20:26 500 £ 2.2480 CHIX 2464234412
19-11-2025 11:20:26 132 £ 2.2480 XLON 2464234416
19-11-2025 11:20:39 504 £ 2.2470 BATE 2464234662
19-11-2025 11:21:07 556 £ 2.2460 BATE 2464235035
19-11-2025 11:21:07 390 £ 2.2460 BATE 2464235034
19-11-2025 11:21:07 114 £ 2.2460 BATE 2464235033
19-11-2025 11:25:52 912 £ 2.2350 XLON 2464238791
19-11-2025 11:25:52 852 £ 2.2350 XLON 2464238790
19-11-2025 11:25:52 492 £ 2.2330 BATE 2464238789
19-11-2025 11:25:52 593 £ 2.2360 BATE 2464238792
19-11-2025 11:27:41 859 £ 2.2240 BATE 2464240142
19-11-2025 11:30:33 539 £ 2.2170 CHIX 2464242697
19-11-2025 11:30:33 534 £ 2.2190 CHIX 2464242696
19-11-2025 11:34:51 842 £ 2.2150 XLON 2464245723
19-11-2025 11:37:00 684 £ 2.2260 BATE 2464248397
19-11-2025 11:37:00 227 £ 2.2260 BATE 2464248396
19-11-2025 11:39:54 846 £ 2.2460 BATE 2464250540
19-11-2025 11:40:04 602 £ 2.2460 BATE 2464251120
19-11-2025 11:40:43 531 £ 2.2440 BATE 2464251590
19-11-2025 11:44:16 992 £ 2.2500 BATE 2464253828
19-11-2025 11:44:18 577 £ 2.2510 CHIX 2464253843
19-11-2025 11:45:13 606 £ 2.2500 CHIX 2464255334
19-11-2025 11:45:59 2,959 £ 2.2510 XLON 2464256003
19-11-2025 11:46:02 1,241 £ 2.2490 XLON 2464256055
19-11-2025 11:46:25 605 £ 2.2500 BATE 2464256282
19-11-2025 11:47:33 495 £ 2.2500 BATE 2464257011
19-11-2025 11:49:57 595 £ 2.2500 BATE 2464258500
19-11-2025 11:50:51 920 £ 2.2500 XLON 2464259697
19-11-2025 11:51:54 554 £ 2.2510 BATE 2464260511
19-11-2025 11:54:37 998 £ 2.2700 CHIX 2464262333
19-11-2025 11:54:37 1,227 £ 2.2680 BATE 2464262334
19-11-2025 11:55:46 512 £ 2.2710 BATE 2464264011
19-11-2025 11:58:12 742 £ 2.2730 XLON 2464265380
19-11-2025 12:00:05 598 £ 2.2730 BATE 2464267282
19-11-2025 12:00:06 170 £ 2.2730 XLON 2464267284
19-11-2025 12:01:01 574 £ 2.2710 CHIX 2464268230
19-11-2025 12:01:01 149 £ 2.2730 BATE 2464268229
19-11-2025 12:01:01 500 £ 2.2710 CHIX 2464268228
19-11-2025 12:01:04 593 £ 2.2690 BATE 2464268268
19-11-2025 12:01:04 405 £ 2.2690 BATE 2464268267
19-11-2025 12:01:04 529 £ 2.2690 BATE 2464268266
19-11-2025 12:05:47 858 £ 2.2710 XLON 2464273079
19-11-2025 12:08:00 611 £ 2.2710 CHIX 2464274537
19-11-2025 12:08:09 561 £ 2.2710 CHIX 2464274664
19-11-2025 12:08:17 584 £ 2.2700 BATE 2464274722
19-11-2025 12:08:17 522 £ 2.2700 BATE 2464274720
19-11-2025 12:08:17 585 £ 2.2700 BATE 2464274719
19-11-2025 12:08:17 578 £ 2.2700 BATE 2464274717
19-11-2025 12:08:17 574 £ 2.2660 CHIX 2464274725
19-11-2025 12:08:17 792 £ 2.2690 XLON 2464274724
19-11-2025 12:08:17 544 £ 2.2690 XLON 2464274723
19-11-2025 12:08:17 913 £ 2.2690 XLON 2464274721
19-11-2025 12:08:17 765 £ 2.2640 XLON 2464274726
19-11-2025 12:13:11 566 £ 2.2680 BATE 2464278396
19-11-2025 12:13:11 923 £ 2.2680 XLON 2464278395
19-11-2025 12:13:11 587 £ 2.2680 BATE 2464278394
19-11-2025 12:13:11 655 £ 2.2660 BATE 2464278398
19-11-2025 12:19:26 85 £ 2.2650 CHIX 2464282669
19-11-2025 12:20:04 567 £ 2.2650 BATE 2464283604
19-11-2025 12:20:04 877 £ 2.2650 XLON 2464283603
19-11-2025 12:20:04 454 £ 2.2650 CHIX 2464283602
19-11-2025 12:20:04 565 £ 2.2650 BATE 2464283601
19-11-2025 12:21:00 544 £ 2.2620 CHIX 2464284242
19-11-2025 12:25:30 445 £ 2.2610 BATE 2464287502
19-11-2025 12:26:26 165 £ 2.2610 BATE 2464288266
19-11-2025 12:26:26 520 £ 2.2600 BATE 2464288275
19-11-2025 12:26:26 491 £ 2.2600 BATE 2464288274
19-11-2025 12:34:59 493 £ 2.2590 BATE 2464294723
19-11-2025 12:34:59 567 £ 2.2600 CHIX 2464294719
19-11-2025 12:34:59 514 £ 2.2590 BATE 2464294720
19-11-2025 12:34:59 544 £ 2.2580 CHIX 2464294721
19-11-2025 12:34:59 511 £ 2.2590 BATE 2464294722
19-11-2025 12:42:59 1,798 £ 2.2620 BATE 2464301350
19-11-2025 12:44:59 593 £ 2.2620 BATE 2464302624
19-11-2025 12:45:06 334 £ 2.2620 BATE 2464303411
19-11-2025 12:48:00 503 £ 2.2620 BATE 2464305489
19-11-2025 12:48:00 510 £ 2.2620 BATE 2464305488
19-11-2025 12:48:00 608 £ 2.2620 CHIX 2464305487
19-11-2025 12:52:16 574 £ 2.2630 CHIX 2464309002
19-11-2025 12:52:16 525 £ 2.2630 BATE 2464309003
19-11-2025 12:52:16 508 £ 2.2630 CHIX 2464309004
19-11-2025 12:52:16 604 £ 2.2630 BATE 2464309001
19-11-2025 12:56:04 610 £ 2.2600 CHIX 2464312200
19-11-2025 12:56:04 610 £ 2.2630 BATE 2464312201
19-11-2025 12:56:04 772 £ 2.2630 BATE 2464312199
19-11-2025 12:56:04 577 £ 2.2630 CHIX 2464312198
19-11-2025 12:56:04 765 £ 2.2610 XLON 2464312195
19-11-2025 12:56:04 146 £ 2.2610 XLON 2464312197
19-11-2025 12:56:04 918 £ 2.2610 XLON 2464312196
19-11-2025 12:59:04 566 £ 2.2660 BATE 2464313968
19-11-2025 13:00:38 927 £ 2.2660 XLON 2464316058
19-11-2025 13:00:46 534 £ 2.2660 BATE 2464316136
19-11-2025 13:01:46 495 £ 2.2650 BATE 2464317217
19-11-2025 13:01:56 575 £ 2.2650 BATE 2464317496
19-11-2025 13:04:20 585 £ 2.2650 BATE 2464319299
19-11-2025 13:04:20 584 £ 2.2650 BATE 2464319298
19-11-2025 13:04:20 563 £ 2.2650 BATE 2464319297
19-11-2025 13:09:31 529 £ 2.2640 BATE 2464324616
19-11-2025 13:09:31 581 £ 2.2640 CHIX 2464324617
19-11-2025 13:09:31 2,494 £ 2.2640 XLON 2464324615
19-11-2025 13:09:31 514 £ 2.2640 CHIX 2464324613
19-11-2025 13:09:31 552 £ 2.2640 BATE 2464324614
19-11-2025 13:09:31 4 £ 2.2640 BATE 2464324612
19-11-2025 13:09:57 932 £ 2.2630 XLON 2464324927
19-11-2025 13:10:58 996 £ 2.2610 XLON 2464326566
19-11-2025 13:12:48 574 £ 2.2630 BATE 2464328231
19-11-2025 13:17:04 495 £ 2.2600 CHIX 2464332784
19-11-2025 13:17:04 844 £ 2.2600 XLON 2464332786
19-11-2025 13:17:04 752 £ 2.2600 XLON 2464332785
19-11-2025 13:17:04 649 £ 2.2580 BATE 2464332782
19-11-2025 13:17:04 519 £ 2.2600 CHIX 2464332783
19-11-2025 13:18:09 530 £ 2.2610 BATE 2464333635
19-11-2025 13:20:27 535 £ 2.2610 CHIX 2464336243
19-11-2025 13:20:27 231 £ 2.2580 XLON 2464336246
19-11-2025 13:20:27 587 £ 2.2600 BATE 2464336244
19-11-2025 13:20:27 564 £ 2.2600 BATE 2464336245
19-11-2025 13:21:53 601 £ 2.2600 BATE 2464337324
19-11-2025 13:21:53 545 £ 2.2580 XLON 2464337326
19-11-2025 13:21:53 895 £ 2.2580 XLON 2464337325
19-11-2025 13:23:15 548 £ 2.2550 CHIX 2464338331
19-11-2025 13:23:15 516 £ 2.2550 BATE 2464338332
19-11-2025 13:23:15 510 £ 2.2550 BATE 2464338333
19-11-2025 13:25:50 510 £ 2.2620 CHIX 2464341027
19-11-2025 13:25:50 780 £ 2.2610 XLON 2464341028
19-11-2025 13:25:50 612 £ 2.2590 CHIX 2464341029
19-11-2025 13:27:46 859 £ 2.2600 XLON 2464342555
19-11-2025 13:27:53 1,152 £ 2.2650 BATE 2464342667
19-11-2025 13:28:55 576 £ 2.2650 BATE 2464343479
19-11-2025 13:32:14 557 £ 2.2650 BATE 2464347742
19-11-2025 13:32:14 500 £ 2.2650 BATE 2464347744
19-11-2025 13:32:14 526 £ 2.2650 BATE 2464347746
19-11-2025 13:32:14 551 £ 2.2650 BATE 2464347747
19-11-2025 13:35:13 795 £ 2.2650 XLON 2464351511
19-11-2025 13:35:13 606 £ 2.2660 CHIX 2464351508
19-11-2025 13:35:13 541 £ 2.2660 BATE 2464351510
19-11-2025 13:35:13 575 £ 2.2660 CHIX 2464351509
19-11-2025 13:37:31 564 £ 2.2690 BATE 2464353397
19-11-2025 13:37:31 390 £ 2.2690 BATE 2464353399
19-11-2025 13:37:31 149 £ 2.2690 BATE 2464353400
19-11-2025 13:37:31 834 £ 2.2690 XLON 2464353398
19-11-2025 13:40:13 494 £ 2.2700 BATE 2464355593
19-11-2025 13:40:13 567 £ 2.2700 BATE 2464355595
19-11-2025 13:40:13 520 £ 2.2700 CHIX 2464355594
19-11-2025 13:40:46 518 £ 2.2700 BATE 2464356098
19-11-2025 13:46:55 817 £ 2.2780 XLON 2464361938
19-11-2025 13:47:39 570 £ 2.2780 CHIX 2464362433
19-11-2025 13:49:07 520 £ 2.2770 BATE 2464363695
19-11-2025 13:49:07 558 £ 2.2770 BATE 2464363697
19-11-2025 13:49:07 1,334 £ 2.2770 BATE 2464363692
19-11-2025 13:49:07 499 £ 2.2770 BATE 2464363693
19-11-2025 13:49:07 527 £ 2.2770 CHIX 2464363691
19-11-2025 13:49:07 889 £ 2.2760 XLON 2464363696
19-11-2025 13:49:07 817 £ 2.2760 XLON 2464363694
19-11-2025 13:50:25 563 £ 2.2750 BATE 2464365783
19-11-2025 13:56:43 1,621 £ 2.2760 BATE 2464372587
19-11-2025 13:56:43 547 £ 2.2760 CHIX 2464372586
19-11-2025 13:58:57 580 £ 2.2770 CHIX 2464374706
19-11-2025 13:59:54 266 £ 2.2730 XLON 2464375392
19-11-2025 13:59:54 560 £ 2.2750 CHIX 2464375391
19-11-2025 13:59:54 76 £ 2.2730 XLON 2464375394
19-11-2025 13:59:54 556 £ 2.2730 XLON 2464375393
19-11-2025 13:59:54 505 £ 2.2730 XLON 2464375395
19-11-2025 14:02:15 184 £ 2.2730 XLON 2464379965
19-11-2025 14:02:15 929 £ 2.2730 XLON 2464379964
19-11-2025 14:05:36 1,190 £ 2.2740 BATE 2464384482
19-11-2025 14:05:36 605 £ 2.2740 BATE 2464384483
19-11-2025 14:06:20 509 £ 2.2720 CHIX 2464385121
19-11-2025 14:06:43 494 £ 2.2720 BATE 2464385443
19-11-2025 14:07:15 589 £ 2.2720 BATE 2464386063
19-11-2025 14:07:46 527 £ 2.2710 BATE 2464386764
19-11-2025 14:10:52 591 £ 2.2710 BATE 2464390726
19-11-2025 14:10:52 521 £ 2.2710 CHIX 2464390729
19-11-2025 14:10:52 867 £ 2.2700 XLON 2464390730
19-11-2025 14:10:52 590 £ 2.2710 BATE 2464390728
19-11-2025 14:14:12 538 £ 2.2580 CHIX 2464393971
19-11-2025 14:14:12 922 £ 2.2590 XLON 2464393972
19-11-2025 14:18:10 962 £ 2.2520 BATE 2464398948
19-11-2025 14:21:20 2,844 £ 2.2680 BATE 2464403000
19-11-2025 14:23:56 541 £ 2.2690 CHIX 2464405479
19-11-2025 14:23:56 532 £ 2.2690 CHIX 2464405478
19-11-2025 14:23:56 814 £ 2.2690 XLON 2464405480
19-11-2025 14:25:20 565 £ 2.2700 BATE 2464407896
19-11-2025 14:25:20 1,750 £ 2.2700 BATE 2464407895
19-11-2025 14:25:46 553 £ 2.2700 BATE 2464408432
19-11-2025 14:26:46 594 £ 2.2700 BATE 2464409693
19-11-2025 14:27:10 838 £ 2.2690 XLON 2464410130
19-11-2025 14:27:10 543 £ 2.2690 CHIX 2464410129
19-11-2025 14:27:10 548 £ 2.2690 CHIX 2464410128
19-11-2025 14:31:09 2,022 £ 2.2700 BATE 2464420083
19-11-2025 14:33:16 21 £ 2.2740 BATE 2464424471
19-11-2025 14:33:16 153 £ 2.2740 BATE 2464424472
19-11-2025 14:33:16 446 £ 2.2740 BATE 2464424473
19-11-2025 14:33:53 570 £ 2.2740 CHIX 2464425594
19-11-2025 14:34:51 353 £ 2.2750 BATE 2464427119
19-11-2025 14:34:52 1,461 £ 2.2750 BATE 2464427139
19-11-2025 14:34:55 345 £ 2.2750 XLON 2464427175
19-11-2025 14:34:55 2,199 £ 2.2750 XLON 2464427176
19-11-2025 14:35:11 502 £ 2.2750 CHIX 2464429983
19-11-2025 14:36:10 480 £ 2.2760 BATE 2464431409
19-11-2025 14:36:27 592 £ 2.2750 CHIX 2464431856
19-11-2025 14:36:27 608 £ 2.2750 BATE 2464431857
19-11-2025 14:36:27 858 £ 2.2750 XLON 2464431858
19-11-2025 14:37:33 550 £ 2.2750 BATE 2464433329
19-11-2025 14:38:27 554 £ 2.2750 CHIX 2464435121
19-11-2025 14:40:00 902 £ 2.2720 CHIX 2464437856
19-11-2025 14:40:26 6 £ 2.2730 BATE 2464439079
19-11-2025 14:40:35 509 £ 2.2710 BATE 2464439423
19-11-2025 14:40:35 816 £ 2.2700 XLON 2464439425
19-11-2025 14:40:35 758 £ 2.2700 XLON 2464439424
19-11-2025 14:44:34 1,108 £ 2.2740 XLON 2464446910
19-11-2025 14:44:34 161 £ 2.2740 XLON 2464446909
19-11-2025 14:46:19 472 £ 2.2750 BATE 2464450893
19-11-2025 14:46:19 3,600 £ 2.2750 BATE 2464450894
19-11-2025 14:46:42 572 £ 2.2740 CHIX 2464451369
19-11-2025 14:46:42 608 £ 2.2740 CHIX 2464451368
19-11-2025 14:49:00 816 £ 2.2760 XLON 2464455769
19-11-2025 14:49:59 549 £ 2.2770 CHIX 2464457690
19-11-2025 14:49:59 554 £ 2.2770 CHIX 2464457691
19-11-2025 14:50:27 741 £ 2.2760 XLON 2464460107
19-11-2025 14:50:27 138 £ 2.2760 XLON 2464460106
19-11-2025 14:50:27 837 £ 2.2760 XLON 2464460105
19-11-2025 14:50:27 381 £ 2.2760 XLON 2464460109
19-11-2025 14:53:10 1,170 £ 2.2780 XLON 2464463565
19-11-2025 14:53:13 460 £ 2.2780 CHIX 2464463585
19-11-2025 14:54:29 1,746 £ 2.2780 XLON 2464465408
19-11-2025 14:54:31 111 £ 2.2770 BATE 2464465458
19-11-2025 14:54:31 686 £ 2.2770 BATE 2464465462
19-11-2025 14:54:31 2,775 £ 2.2770 BATE 2464465461
19-11-2025 14:54:31 519 £ 2.2770 CHIX 2464465460
19-11-2025 14:54:31 1,348 £ 2.2770 BATE 2464465459
19-11-2025 14:55:53 772 £ 2.2770 BATE 2464468793
19-11-2025 14:56:28 770 £ 2.2780 XLON 2464469787
19-11-2025 14:56:28 574 £ 2.2780 BATE 2464469786
19-11-2025 14:58:11 888 £ 2.2800 BATE 2464472851
19-11-2025 14:58:11 313 £ 2.2800 CHIX 2464472852
19-11-2025 14:58:27 1,045 £ 2.2790 XLON 2464473214
19-11-2025 14:58:27 564 £ 2.2790 BATE 2464473213
19-11-2025 14:59:17 219 £ 2.2800 XLON 2464474298
19-11-2025 14:59:17 173 £ 2.2800 XLON 2464474297
19-11-2025 14:59:27 577 £ 2.2790 BATE 2464474511
19-11-2025 15:00:05 555 £ 2.2790 CHIX 2464478378
19-11-2025 15:00:18 857 £ 2.2790 XLON 2464479378
19-11-2025 15:01:12 611 £ 2.2790 BATE 2464482336
19-11-2025 15:01:12 495 £ 2.2790 BATE 2464482337
19-11-2025 15:03:16 1,031 £ 2.2810 XLON 2464486782
19-11-2025 15:03:16 564 £ 2.2810 CHIX 2464486783
19-11-2025 15:03:20 588 £ 2.2800 BATE 2464486879
19-11-2025 15:03:20 193 £ 2.2800 BATE 2464486877
19-11-2025 15:03:20 385 £ 2.2800 BATE 2464486876
19-11-2025 15:03:20 164 £ 2.2800 CHIX 2464486880
19-11-2025 15:03:20 360 £ 2.2800 CHIX 2464486878
19-11-2025 15:03:20 57 £ 2.2790 BATE 2464486891
19-11-2025 15:03:45 777 £ 2.2790 XLON 2464487594
19-11-2025 15:03:45 797 £ 2.2790 XLON 2464487593
19-11-2025 15:03:45 484 £ 2.2790 BATE 2464487592
19-11-2025 15:04:30 865 £ 2.2780 XLON 2464488626
19-11-2025 15:04:30 497 £ 2.2780 BATE 2464488627
19-11-2025 15:04:30 356 £ 2.2780 BATE 2464488625
19-11-2025 15:04:30 185 £ 2.2780 BATE 2464488624
19-11-2025 15:04:30 68 £ 2.2780 BATE 2464488628
19-11-2025 15:04:30 391 £ 2.2780 BATE 2464488634
19-11-2025 15:04:30 590 £ 2.2770 CHIX 2464488637
19-11-2025 15:07:39 689 £ 2.2810 BATE 2464494706
19-11-2025 15:10:29 583 £ 2.2820 CHIX 2464499525
19-11-2025 15:10:34 1,679 £ 2.2830 BATE 2464499666
19-11-2025 15:11:43 571 £ 2.2830 BATE 2464501188
19-11-2025 15:11:43 526 £ 2.2830 CHIX 2464501187
19-11-2025 15:11:58 501 £ 2.2820 CHIX 2464501679
19-11-2025 15:12:13 576 £ 2.2820 BATE 2464502159
19-11-2025 15:13:19 422 £ 2.2820 BATE 2464503657
19-11-2025 15:13:19 130 £ 2.2820 BATE 2464503656
19-11-2025 15:13:26 67 £ 2.2810 BATE 2464503993
19-11-2025 15:14:30 587 £ 2.2830 CHIX 2464505523
19-11-2025 15:15:41 787 £ 2.2820 XLON 2464508085
19-11-2025 15:15:41 594 £ 2.2820 BATE 2464508084
19-11-2025 15:15:41 821 £ 2.2820 XLON 2464508083
19-11-2025 15:15:41 640 £ 2.2820 BATE 2464508082
19-11-2025 15:15:41 598 £ 2.2820 BATE 2464508081
19-11-2025 15:18:19 460 £ 2.2820 BATE 2464511993
19-11-2025 15:18:19 562 £ 2.2820 BATE 2464511992
19-11-2025 15:19:37 586 £ 2.2820 CHIX 2464513611
19-11-2025 15:19:37 563 £ 2.2820 BATE 2464513610
19-11-2025 15:19:37 877 £ 2.2820 XLON 2464513609
19-11-2025 15:19:37 574 £ 2.2820 BATE 2464513608
19-11-2025 15:19:37 557 £ 2.2820 CHIX 2464513607
19-11-2025 15:19:37 58 £ 2.2820 BATE 2464513605
19-11-2025 15:21:49 536 £ 2.2800 CHIX 2464517794
19-11-2025 15:23:49 143 £ 2.2800 BATE 2464520066
19-11-2025 15:23:49 383 £ 2.2800 BATE 2464520067
19-11-2025 15:23:53 76 £ 2.2790 XLON 2464520144
19-11-2025 15:23:53 746 £ 2.2790 XLON 2464520145
19-11-2025 15:25:51 331 £ 2.2780 XLON 2464526216
19-11-2025 15:25:51 604 £ 2.2780 XLON 2464526218
19-11-2025 15:30:06 494 £ 2.2770 CHIX 2464532632
19-11-2025 15:30:06 560 £ 2.2770 CHIX 2464532630
19-11-2025 15:30:06 590 £ 2.2770 CHIX 2464532631
19-11-2025 15:30:07 688 £ 2.2820 BATE 2464532663
19-11-2025 15:30:07 712 £ 2.2820 BATE 2464532664
19-11-2025 15:30:07 2,799 £ 2.2820 BATE 2464532665
19-11-2025 15:32:07 483 £ 2.2820 BATE 2464535931
19-11-2025 15:32:08 12 £ 2.2820 BATE 2464535959
19-11-2025 15:32:17 316 £ 2.2820 BATE 2464536190
19-11-2025 15:33:17 823 £ 2.2820 BATE 2464537639
19-11-2025 15:33:53 839 £ 2.2790 XLON 2464538953
19-11-2025 15:33:53 859 £ 2.2790 XLON 2464538954
19-11-2025 15:33:53 485 £ 2.2790 CHIX 2464538955
19-11-2025 15:34:17 578 £ 2.2820 BATE 2464539340
19-11-2025 15:34:26 573 £ 2.2790 CHIX 2464539508
19-11-2025 15:34:26 344 £ 2.2790 BATE 2464539507
19-11-2025 15:34:26 703 £ 2.2790 BATE 2464539506
19-11-2025 15:34:26 43 £ 2.2790 CHIX 2464539505
19-11-2025 15:39:21 845 £ 2.2830 XLON 2464547362
19-11-2025 15:39:21 800 £ 2.2830 XLON 2464547360
19-11-2025 15:39:21 787 £ 2.2830 XLON 2464547361
19-11-2025 15:39:21 135 £ 2.2830 CHIX 2464547359
19-11-2025 15:39:21 550 £ 2.2830 BATE 2464547356
19-11-2025 15:39:21 769 £ 2.2830 BATE 2464547357
19-11-2025 15:39:21 522 £ 2.2830 BATE 2464547358
19-11-2025 15:39:21 467 £ 2.2830 CHIX 2464547355
19-11-2025 15:39:21 552 £ 2.2830 CHIX 2464547363
19-11-2025 15:40:50 552 £ 2.2830 BATE 2464550452
19-11-2025 15:42:04 611 £ 2.2830 BATE 2464551965
19-11-2025 15:42:04 705 £ 2.2830 XLON 2464551964
19-11-2025 15:42:04 195 £ 2.2830 XLON 2464551963
19-11-2025 15:42:04 239 £ 2.2830 CHIX 2464551962
19-11-2025 15:42:04 574 £ 2.2830 BATE 2464551961
19-11-2025 15:42:04 326 £ 2.2830 CHIX 2464551960
19-11-2025 15:42:27 824 £ 2.2820 XLON 2464552460
19-11-2025 15:42:27 989 £ 2.2820 BATE 2464552459
19-11-2025 15:42:27 900 £ 2.2820 XLON 2464552461
19-11-2025 15:45:22 878 £ 2.2770 XLON 2464557098
19-11-2025 15:45:22 511 £ 2.2780 CHIX 2464557095
19-11-2025 15:48:36 606 £ 2.2780 BATE 2464561176
19-11-2025 15:48:36 597 £ 2.2780 BATE 2464561177
19-11-2025 15:48:36 520 £ 2.2780 BATE 2464561178
19-11-2025 15:49:15 826 £ 2.2760 XLON 2464561840
19-11-2025 15:49:15 600 £ 2.2750 CHIX 2464561839
19-11-2025 15:49:15 558 £ 2.2780 BATE 2464561838
19-11-2025 15:49:15 530 £ 2.2780 BATE 2464561837
19-11-2025 15:49:15 559 £ 2.2780 CHIX 2464561835
19-11-2025 15:51:23 873 £ 2.2760 XLON 2464565710
19-11-2025 15:52:23 2,089 £ 2.2800 BATE 2464567140
19-11-2025 15:53:23 819 £ 2.2800 BATE 2464568264
19-11-2025 15:54:02 283 £ 2.2790 BATE 2464568996
19-11-2025 15:54:35 601 £ 2.2790 CHIX 2464569510
19-11-2025 15:54:35 321 £ 2.2790 BATE 2464569511
19-11-2025 15:54:35 589 £ 2.2790 BATE 2464569512
19-11-2025 15:55:45 848 £ 2.2790 XLON 2464572309
19-11-2025 15:55:45 586 £ 2.2790 CHIX 2464572308
19-11-2025 15:55:45 848 £ 2.2790 BATE 2464572307
19-11-2025 15:55:45 499 £ 2.2790 BATE 2464572310
19-11-2025 15:56:00 494 £ 2.2780 BATE 2464572588
19-11-2025 15:56:00 1,157 £ 2.2780 XLON 2464572587
19-11-2025 15:56:00 537 £ 2.2780 CHIX 2464572586
19-11-2025 15:58:37 777 £ 2.2780 XLON 2464575897
19-11-2025 15:58:37 527 £ 2.2780 CHIX 2464575896
19-11-2025 16:00:20 175 £ 2.2780 BATE 2464580671
19-11-2025 16:00:28 916 £ 2.2780 XLON 2464580867
19-11-2025 16:00:28 581 £ 2.2780 CHIX 2464580866
19-11-2025 16:00:42 768 £ 2.2780 BATE 2464581197
19-11-2025 16:00:42 565 £ 2.2780 BATE 2464581196
19-11-2025 16:00:42 583 £ 2.2780 BATE 2464581195
19-11-2025 16:00:42 358 £ 2.2780 BATE 2464581194
19-11-2025 16:01:03 906 £ 2.2780 BATE 2464581639
19-11-2025 16:01:03 185 £ 2.2780 BATE 2464581641
19-11-2025 16:01:03 225 £ 2.2780 BATE 2464581640
19-11-2025 16:01:03 9 £ 2.2780 BATE 2464581642
19-11-2025 16:01:33 192 £ 2.2780 BATE 2464582193
19-11-2025 16:01:33 579 £ 2.2780 BATE 2464582194
19-11-2025 16:02:06 526 £ 2.2770 CHIX 2464583006
19-11-2025 16:03:00 602 £ 2.2750 BATE 2464584678
19-11-2025 16:04:55 500 £ 2.2760 XLON 2464586703
19-11-2025 16:05:40 73 £ 2.2800 XLON 2464589231
19-11-2025 16:05:40 382 £ 2.2800 XLON 2464589230
19-11-2025 16:05:40 381 £ 2.2790 XLON 2464589229
19-11-2025 16:05:40 861 £ 2.2790 BATE 2464589228
19-11-2025 16:05:40 596 £ 2.2790 CHIX 2464589233
19-11-2025 16:05:40 582 £ 2.2790 BATE 2464589232
19-11-2025 16:06:01 816 £ 2.2780 XLON 2464589671
19-11-2025 16:06:01 610 £ 2.2780 BATE 2464589670
19-11-2025 16:06:36 508 £ 2.2780 BATE 2464590376
19-11-2025 16:06:36 583 £ 2.2780 BATE 2464590377
19-11-2025 16:08:23 624 £ 2.2800 CHIX 2464592120
19-11-2025 16:10:28 568 £ 2.2810 BATE 2464595941
19-11-2025 16:10:28 1,313 £ 2.2810 BATE 2464595939
19-11-2025 16:10:28 704 £ 2.2810 CHIX 2464595940
19-11-2025 16:10:28 786 £ 2.2810 XLON 2464595942
19-11-2025 16:10:28 403 £ 2.2810 XLON 2464595946
19-11-2025 16:10:28 381 £ 2.2810 XLON 2464595945
19-11-2025 16:10:28 608 £ 2.2810 CHIX 2464595949
19-11-2025 16:10:28 773 £ 2.2810 BATE 2464595948
19-11-2025 16:10:36 581 £ 2.2810 BATE 2464596193
19-11-2025 16:11:20 570 £ 2.2800 CHIX 2464597090
19-11-2025 16:11:20 682 £ 2.2800 BATE 2464597089
19-11-2025 16:12:10 772 £ 2.2790 XLON 2464598463
19-11-2025 16:12:11 829 £ 2.2780 XLON 2464598586
19-11-2025 16:12:47 581 £ 2.2780 BATE 2464599493
19-11-2025 16:16:11 922 £ 2.2780 XLON 2464605824
19-11-2025 16:16:11 525 £ 2.2780 CHIX 2464605822
19-11-2025 16:16:11 532 £ 2.2780 CHIX 2464605820
19-11-2025 16:16:11 577 £ 2.2780 BATE 2464605823
19-11-2025 16:16:11 1,189 £ 2.2780 BATE 2464605821
19-11-2025 16:16:11 555 £ 2.2780 BATE 2464605827
19-11-2025 16:16:30 1 £ 2.2780 BATE 2464606126
19-11-2025 16:16:30 612 £ 2.2780 BATE 2464606129
19-11-2025 16:16:30 816 £ 2.2770 XLON 2464606135
19-11-2025 16:16:49 538 £ 2.2780 CHIX 2464606429
19-11-2025 16:17:07 1,148 £ 2.2730 BATE 2464606844
19-11-2025 16:17:21 932 £ 2.2680 XLON 2464607138
19-11-2025 16:19:55 1,037 £ 2.2700 BATE 2464610975
19-11-2025 16:19:55 644 £ 2.2700 BATE 2464610973
19-11-2025 16:19:55 601 £ 2.2700 BATE 2464610974
19-11-2025 16:19:55 502 £ 2.2710 CHIX 2464610976
19-11-2025 16:20:56 530 £ 2.2740 BATE 2464614018
19-11-2025 16:20:56 1 £ 2.2750 BATE 2464614021
19-11-2025 16:20:56 26 £ 2.2750 BATE 2464614020
19-11-2025 16:20:56 29 £ 2.2750 BATE 2464614019
19-11-2025 16:21:06 357 £ 2.2750 CHIX 2464614242
19-11-2025 16:21:47 945 £ 2.2750 CHIX 2464615490
19-11-2025 16:21:47 833 £ 2.2740 XLON 2464615497
19-11-2025 16:21:47 588 £ 2.2740 BATE 2464615496
19-11-2025 16:21:47 794 £ 2.2740 BATE 2464615495
19-11-2025 16:23:06 1 £ 2.2760 BATE 2464617680
19-11-2025 16:23:30 852 £ 2.2760 XLON 2464618380
19-11-2025 16:23:30 1,319 £ 2.2760 BATE 2464618381
19-11-2025 16:23:30 511 £ 2.2760 CHIX 2464618379
19-11-2025 16:23:30 518 £ 2.2760 BATE 2464618382
19-11-2025 16:24:24 860 £ 2.2770 XLON 2464619630
19-11-2025 16:24:24 854 £ 2.2770 BATE 2464619629
19-11-2025 16:24:24 544 £ 2.2770 CHIX 2464619628
19-11-2025 16:24:24 628 £ 2.2770 BATE 2464619631
19-11-2025 16:24:43 251 £ 2.2770 CHIX 2464620023
19-11-2025 16:25:00 929 £ 2.2760 XLON 2464620387
19-11-2025 16:25:05 630 £ 2.2750 BATE 2464622005
19-11-2025 16:25:20 529 £ 2.2750 BATE 2464622484
19-11-2025 16:25:35 498 £ 2.2750 BATE 2464623001
19-11-2025 16:26:05 484 £ 2.2750 BATE 2464623742
19-11-2025 16:26:05 1,041 £ 2.2750 XLON 2464623743
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video
platform powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; CANAL+ Distribution, a production and
distribution company specialising in creating and distributing diverse content
and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFEFLFFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Societe Generale SA Canal+ S.A - Post-Stabilisation Notice- Canal +
AnnouncementREG - Canal+ S.A - TERMINATION OF MULTICHOICE JSE AND A2X LISTINGS
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - PUBLICATION OF THE FINAL INFORMATION MEMORANDUM
AnnouncementREG - Canal+ S.A - Total Voting Rights
Announcement