REG - Canal+ S.A - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4303Ia&default-theme=true
RNS Number : 4303I Canal+ S.A 21 November 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 20 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 20 November 2025 it had purchased a total of
482,927 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
20/11/2025 169,622 £ 2.3240 £ 2.2640 £ 2.288912 LSE GBP
20/11/2025 87,185 £ 2.3250 £ 2.2690 £ 2.288785 CBOE CXE GBP
20/11/2025 226,120 £ 2.3220 £ 2.2650 £ 2.288354 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
10,536,130 Ordinary Shares are held in treasury. Therefore, the total number
of voting rights in the Company is 981,423,364.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
20-11-2025 08:06:50 1,046 £ 2.3170 CHIX 2464920475
20-11-2025 08:07:53 496 £ 2.3250 CHIX 2464921559
20-11-2025 08:08:14 3,779 £ 2.3240 XLON 2464923713
20-11-2025 08:08:14 1,478 £ 2.3220 BATE 2464923710
20-11-2025 08:08:14 773 £ 2.3200 XLON 2464923714
20-11-2025 08:08:14 543 £ 2.3220 BATE 2464923712
20-11-2025 08:08:14 4,207 £ 2.3220 BATE 2464923711
20-11-2025 08:09:00 803 £ 2.3160 XLON 2464924456
20-11-2025 08:09:18 766 £ 2.3140 XLON 2464924761
20-11-2025 08:09:18 771 £ 2.3140 XLON 2464924760
20-11-2025 08:11:39 566 £ 2.3080 BATE 2464927400
20-11-2025 08:13:01 777 £ 2.3080 XLON 2464928937
20-11-2025 08:13:01 750 £ 2.3080 BATE 2464928936
20-11-2025 08:13:01 814 £ 2.3080 XLON 2464928935
20-11-2025 08:13:01 586 £ 2.3080 BATE 2464928934
20-11-2025 08:13:01 599 £ 2.3080 BATE 2464928931
20-11-2025 08:13:01 815 £ 2.3080 XLON 2464928933
20-11-2025 08:13:01 18 £ 2.3080 BATE 2464928930
20-11-2025 08:13:01 827 £ 2.3080 BATE 2464928932
20-11-2025 08:13:01 596 £ 2.3100 CHIX 2464928929
20-11-2025 08:13:01 649 £ 2.3100 CHIX 2464928928
20-11-2025 08:14:45 426 £ 2.3040 CHIX 2464930805
20-11-2025 08:15:51 553 £ 2.3070 BATE 2464932558
20-11-2025 08:15:51 726 £ 2.3090 CHIX 2464932559
20-11-2025 08:16:21 565 £ 2.3110 BATE 2464933200
20-11-2025 08:16:21 592 £ 2.3110 BATE 2464933199
20-11-2025 08:17:06 429 £ 2.3080 CHIX 2464934086
20-11-2025 08:17:06 116 £ 2.3080 CHIX 2464934085
20-11-2025 08:17:06 506 £ 2.3080 CHIX 2464934084
20-11-2025 08:18:10 946 £ 2.3090 XLON 2464935711
20-11-2025 08:20:28 916 £ 2.3090 XLON 2464938761
20-11-2025 08:21:36 572 £ 2.3060 CHIX 2464940120
20-11-2025 08:21:36 507 £ 2.3060 CHIX 2464940119
20-11-2025 08:21:36 43 £ 2.3060 CHIX 2464940118
20-11-2025 08:21:36 542 £ 2.3060 CHIX 2464940117
20-11-2025 08:23:23 1,032 £ 2.3030 XLON 2464941878
20-11-2025 08:23:23 909 £ 2.3030 XLON 2464941877
20-11-2025 08:23:23 7 £ 2.3030 XLON 2464941876
20-11-2025 08:23:23 773 £ 2.3020 XLON 2464941884
20-11-2025 08:24:11 270 £ 2.3050 BATE 2464942648
20-11-2025 08:24:11 5,487 £ 2.3050 BATE 2464942649
20-11-2025 08:27:36 357 £ 2.3020 CHIX 2464946394
20-11-2025 08:27:37 230 £ 2.3020 CHIX 2464946395
20-11-2025 08:29:51 859 £ 2.3020 XLON 2464948417
20-11-2025 08:30:40 511 £ 2.3000 CHIX 2464949691
20-11-2025 08:30:40 493 £ 2.3000 CHIX 2464949693
20-11-2025 08:30:40 79 £ 2.3000 CHIX 2464949692
20-11-2025 08:30:45 1,572 £ 2.2990 XLON 2464949799
20-11-2025 08:39:20 866 £ 2.2960 XLON 2464960009
20-11-2025 08:42:12 371 £ 2.2940 CHIX 2464963655
20-11-2025 08:43:36 605 £ 2.2930 BATE 2464965308
20-11-2025 08:43:36 586 £ 2.2930 BATE 2464965307
20-11-2025 08:43:36 510 £ 2.2910 CHIX 2464965306
20-11-2025 08:43:36 1,957 £ 2.2930 BATE 2464965305
20-11-2025 08:43:36 3,797 £ 2.2930 BATE 2464965304
20-11-2025 08:43:36 225 £ 2.2940 CHIX 2464965303
20-11-2025 08:43:36 826 £ 2.2940 XLON 2464965302
20-11-2025 08:48:36 626 £ 2.2930 BATE 2464971112
20-11-2025 08:49:36 1,039 £ 2.2930 BATE 2464972020
20-11-2025 08:49:36 507 £ 2.2930 BATE 2464972021
20-11-2025 08:51:58 882 £ 2.2980 XLON 2464974761
20-11-2025 08:51:58 927 £ 2.2980 XLON 2464974760
20-11-2025 08:51:58 553 £ 2.2980 CHIX 2464974762
20-11-2025 08:51:58 557 £ 2.2980 CHIX 2464974763
20-11-2025 08:51:58 602 £ 2.2980 BATE 2464974764
20-11-2025 08:52:11 525 £ 2.2970 BATE 2464974913
20-11-2025 08:52:16 740 £ 2.2920 XLON 2464975015
20-11-2025 08:52:16 843 £ 2.2920 XLON 2464975014
20-11-2025 08:52:16 534 £ 2.2920 CHIX 2464975013
20-11-2025 08:52:16 151 £ 2.2920 XLON 2464975016
20-11-2025 08:52:39 585 £ 2.2900 BATE 2464975401
20-11-2025 08:52:47 522 £ 2.2890 BATE 2464975548
20-11-2025 08:53:58 513 £ 2.2860 CHIX 2464976650
20-11-2025 08:53:58 879 £ 2.2850 XLON 2464976651
20-11-2025 08:54:09 873 £ 2.2830 XLON 2464976797
20-11-2025 08:54:09 2,104 £ 2.2850 XLON 2464976796
20-11-2025 08:54:09 826 £ 2.2830 XLON 2464976795
20-11-2025 08:59:08 914 £ 2.2850 XLON 2464983060
20-11-2025 08:59:12 922 £ 2.2850 XLON 2464983143
20-11-2025 09:00:00 1,864 £ 2.2850 XLON 2464984304
20-11-2025 09:00:12 6 £ 2.2850 BATE 2464984984
20-11-2025 09:00:12 1,945 £ 2.2850 BATE 2464984986
20-11-2025 09:00:25 526 £ 2.2840 CHIX 2464985378
20-11-2025 09:00:30 905 £ 2.2830 XLON 2464985586
20-11-2025 09:00:30 170 £ 2.2830 XLON 2464985588
20-11-2025 09:00:30 754 £ 2.2830 XLON 2464985589
20-11-2025 09:01:00 924 £ 2.2800 BATE 2464986420
20-11-2025 09:03:21 1,481 £ 2.2810 XLON 2464989382
20-11-2025 09:03:50 567 £ 2.2800 BATE 2464990014
20-11-2025 09:03:50 3 £ 2.2800 BATE 2464990013
20-11-2025 09:03:50 170 £ 2.2810 XLON 2464990016
20-11-2025 09:03:50 296 £ 2.2810 XLON 2464990015
20-11-2025 09:04:51 949 £ 2.2850 XLON 2464991092
20-11-2025 09:05:11 933 £ 2.2850 XLON 2464992495
20-11-2025 09:05:18 59 £ 2.2850 XLON 2464992695
20-11-2025 09:05:18 850 £ 2.2850 XLON 2464992694
20-11-2025 09:06:01 759 £ 2.2850 XLON 2464993671
20-11-2025 09:09:12 2,802 £ 2.2850 XLON 2464997108
20-11-2025 09:10:20 1,268 £ 2.3020 BATE 2464998761
20-11-2025 09:10:20 873 £ 2.3030 CHIX 2464998760
20-11-2025 09:10:22 2,329 £ 2.3020 BATE 2464998783
20-11-2025 09:11:27 43 £ 2.3020 CHIX 2464999896
20-11-2025 09:12:23 623 £ 2.3020 BATE 2465000786
20-11-2025 09:12:23 280 £ 2.3020 BATE 2465000785
20-11-2025 09:12:23 538 £ 2.3020 CHIX 2465000784
20-11-2025 09:12:23 316 £ 2.3020 BATE 2465000783
20-11-2025 09:12:23 552 £ 2.3020 CHIX 2465000782
20-11-2025 09:16:06 609 £ 2.3040 BATE 2465005118
20-11-2025 09:16:06 534 £ 2.3040 CHIX 2465005117
20-11-2025 09:16:06 560 £ 2.3040 BATE 2465005116
20-11-2025 09:26:43 931 £ 2.3120 XLON 2465017680
20-11-2025 09:26:43 1,877 £ 2.3120 XLON 2465017679
20-11-2025 09:26:43 1,576 £ 2.3120 CHIX 2465017678
20-11-2025 09:32:40 501 £ 2.3130 CHIX 2465025364
20-11-2025 09:36:00 755 £ 2.3140 XLON 2465029499
20-11-2025 09:36:00 807 £ 2.3140 XLON 2465029498
20-11-2025 09:36:00 6,838 £ 2.3140 BATE 2465029496
20-11-2025 09:36:00 497 £ 2.3130 CHIX 2465029497
20-11-2025 09:36:00 524 £ 2.3130 CHIX 2465029500
20-11-2025 09:36:31 981 £ 2.3120 XLON 2465030106
20-11-2025 09:36:31 857 £ 2.3100 BATE 2465030105
20-11-2025 09:36:31 516 £ 2.3080 BATE 2465030107
20-11-2025 09:36:35 896 £ 2.3040 XLON 2465030177
20-11-2025 09:41:02 547 £ 2.3000 CHIX 2465036450
20-11-2025 09:41:32 883 £ 2.2980 XLON 2465037080
20-11-2025 09:44:00 599 £ 2.2950 BATE 2465040074
20-11-2025 09:44:00 550 £ 2.2920 CHIX 2465040076
20-11-2025 09:44:00 610 £ 2.2920 BATE 2465040075
20-11-2025 09:48:14 572 £ 2.2890 BATE 2465046357
20-11-2025 09:48:14 541 £ 2.2890 BATE 2465046356
20-11-2025 09:48:14 587 £ 2.2880 CHIX 2465046358
20-11-2025 09:51:20 606 £ 2.2870 BATE 2465051103
20-11-2025 09:55:29 602 £ 2.2850 CHIX 2465056833
20-11-2025 09:55:29 603 £ 2.2850 BATE 2465056832
20-11-2025 09:55:29 716 £ 2.2850 BATE 2465056831
20-11-2025 09:55:30 928 £ 2.2830 XLON 2465056862
20-11-2025 09:55:30 881 £ 2.2830 XLON 2465056861
20-11-2025 09:58:29 556 £ 2.2850 BATE 2465060372
20-11-2025 09:58:29 549 £ 2.2850 CHIX 2465060371
20-11-2025 09:58:29 515 £ 2.2850 BATE 2465060370
20-11-2025 10:01:52 504 £ 2.2860 BATE 2465063465
20-11-2025 10:01:52 504 £ 2.2840 BATE 2465063466
20-11-2025 10:06:57 386 £ 2.2860 BATE 2465067832
20-11-2025 10:06:57 956 £ 2.2860 BATE 2465067831
20-11-2025 10:06:57 833 £ 2.2860 XLON 2465067833
20-11-2025 10:12:35 884 £ 2.2900 XLON 2465072569
20-11-2025 10:12:35 508 £ 2.2910 CHIX 2465072568
20-11-2025 10:12:35 1,330 £ 2.2900 BATE 2465072567
20-11-2025 10:12:35 544 £ 2.2900 BATE 2465072570
20-11-2025 10:14:06 894 £ 2.2890 XLON 2465073826
20-11-2025 10:14:09 591 £ 2.2870 CHIX 2465073862
20-11-2025 10:14:09 539 £ 2.2870 BATE 2465073861
20-11-2025 10:14:09 606 £ 2.2870 CHIX 2465073860
20-11-2025 10:14:09 525 £ 2.2870 BATE 2465073859
20-11-2025 10:20:52 505 £ 2.2880 BATE 2465080462
20-11-2025 10:20:52 546 £ 2.2880 BATE 2465080461
20-11-2025 10:20:52 603 £ 2.2880 BATE 2465080460
20-11-2025 10:20:52 908 £ 2.2880 XLON 2465080463
20-11-2025 10:23:12 584 £ 2.2850 CHIX 2465082022
20-11-2025 10:23:12 602 £ 2.2860 BATE 2465082021
20-11-2025 10:24:31 516 £ 2.2850 BATE 2465083037
20-11-2025 10:25:31 568 £ 2.2850 BATE 2465084061
20-11-2025 10:30:46 790 £ 2.2860 XLON 2465088160
20-11-2025 10:30:46 576 £ 2.2860 CHIX 2465088162
20-11-2025 10:30:46 584 £ 2.2860 CHIX 2465088161
20-11-2025 10:30:47 1,280 £ 2.2860 BATE 2465088168
20-11-2025 10:35:02 283 £ 2.2880 XLON 2465091223
20-11-2025 10:36:24 1,153 £ 2.2900 BATE 2465092151
20-11-2025 10:38:33 373 £ 2.2900 BATE 2465093429
20-11-2025 10:38:33 204 £ 2.2900 BATE 2465093428
20-11-2025 10:38:33 556 £ 2.2900 BATE 2465093427
20-11-2025 10:38:47 427 £ 2.2900 XLON 2465093552
20-11-2025 10:39:11 522 £ 2.2910 CHIX 2465093772
20-11-2025 10:39:37 822 £ 2.2900 XLON 2465093984
20-11-2025 10:39:37 334 £ 2.2900 XLON 2465093983
20-11-2025 10:39:37 515 £ 2.2900 CHIX 2465093985
20-11-2025 10:40:40 612 £ 2.2930 BATE 2465094970
20-11-2025 10:41:02 496 £ 2.2890 BATE 2465095183
20-11-2025 10:41:02 507 £ 2.2890 BATE 2465095182
20-11-2025 10:45:50 586 £ 2.2900 BATE 2465098604
20-11-2025 10:45:50 878 £ 2.2910 XLON 2465098605
20-11-2025 10:45:50 613 £ 2.2900 CHIX 2465098606
20-11-2025 10:45:50 741 £ 2.2900 XLON 2465098607
20-11-2025 10:49:06 608 £ 2.2910 CHIX 2465100737
20-11-2025 10:49:06 993 £ 2.2910 BATE 2465100736
20-11-2025 10:49:06 594 £ 2.2910 XLON 2465100738
20-11-2025 10:50:59 799 £ 2.2960 XLON 2465102395
20-11-2025 10:50:59 501 £ 2.2960 BATE 2465102397
20-11-2025 10:50:59 493 £ 2.2960 BATE 2465102396
20-11-2025 10:51:54 776 £ 2.2940 XLON 2465102912
20-11-2025 10:54:10 786 £ 2.2950 XLON 2465104326
20-11-2025 10:54:10 808 £ 2.2950 XLON 2465104327
20-11-2025 10:54:10 501 £ 2.2950 BATE 2465104328
20-11-2025 10:54:10 584 £ 2.2950 BATE 2465104329
20-11-2025 10:54:10 578 £ 2.2950 CHIX 2465104330
20-11-2025 10:54:11 520 £ 2.2940 CHIX 2465104332
20-11-2025 10:54:11 293 £ 2.2940 XLON 2465104339
20-11-2025 10:54:13 140 £ 2.2940 XLON 2465104382
20-11-2025 10:54:13 497 £ 2.2940 XLON 2465104381
20-11-2025 10:54:31 582 £ 2.2930 BATE 2465104504
20-11-2025 10:58:17 523 £ 2.2920 BATE 2465107396
20-11-2025 10:58:17 550 £ 2.2910 BATE 2465107397
20-11-2025 11:01:12 917 £ 2.2940 XLON 2465109959
20-11-2025 11:01:25 565 £ 2.2920 XLON 2465110169
20-11-2025 11:01:25 66 £ 2.2920 XLON 2465110170
20-11-2025 11:03:10 500 £ 2.2920 BATE 2465111341
20-11-2025 11:03:10 540 £ 2.2930 BATE 2465111340
20-11-2025 11:03:10 139 £ 2.2920 XLON 2465111342
20-11-2025 11:20:13 568 £ 2.3030 CHIX 2465125817
20-11-2025 11:20:13 882 £ 2.3030 XLON 2465125816
20-11-2025 11:20:13 90 £ 2.3030 CHIX 2465125815
20-11-2025 11:20:13 764 £ 2.3030 XLON 2465125814
20-11-2025 11:20:13 721 £ 2.3030 BATE 2465125813
20-11-2025 11:20:13 884 £ 2.3030 XLON 2465125812
20-11-2025 11:20:13 1,694 £ 2.3030 BATE 2465125811
20-11-2025 11:20:13 1,400 £ 2.3030 CHIX 2465125810
20-11-2025 11:20:13 1,348 £ 2.3030 BATE 2465125809
20-11-2025 11:20:13 516 £ 2.3030 BATE 2465125808
20-11-2025 11:22:00 561 £ 2.2970 BATE 2465127017
20-11-2025 11:24:41 572 £ 2.2990 BATE 2465128627
20-11-2025 11:29:51 491 £ 2.3050 CHIX 2465131904
20-11-2025 11:29:51 362 £ 2.3050 CHIX 2465131903
20-11-2025 11:29:51 283 £ 2.3050 CHIX 2465131902
20-11-2025 11:29:53 536 £ 2.3040 BATE 2465131910
20-11-2025 11:29:53 1,147 £ 2.3040 BATE 2465131909
20-11-2025 11:29:53 312 £ 2.3040 BATE 2465131908
20-11-2025 11:30:03 784 £ 2.2980 CHIX 2465132402
20-11-2025 11:30:44 782 £ 2.2980 XLON 2465133017
20-11-2025 11:30:53 1,442 £ 2.2950 XLON 2465133236
20-11-2025 11:31:49 1,099 £ 2.2930 XLON 2465133804
20-11-2025 11:31:50 181 £ 2.2910 BATE 2465133828
20-11-2025 11:31:50 411 £ 2.2910 BATE 2465133829
20-11-2025 11:32:48 582 £ 2.2890 BATE 2465134273
20-11-2025 11:35:20 878 £ 2.2840 XLON 2465136430
20-11-2025 11:35:24 598 £ 2.2830 CHIX 2465136481
20-11-2025 11:37:00 866 £ 2.2830 XLON 2465137345
20-11-2025 11:37:56 513 £ 2.2840 BATE 2465138059
20-11-2025 11:43:05 552 £ 2.2820 CHIX 2465141369
20-11-2025 11:43:05 2,802 £ 2.2830 BATE 2465141368
20-11-2025 11:43:05 569 £ 2.2800 BATE 2465141373
20-11-2025 11:43:05 538 £ 2.2800 BATE 2465141371
20-11-2025 11:43:05 563 £ 2.2800 CHIX 2465141372
20-11-2025 11:43:05 754 £ 2.2800 XLON 2465141374
20-11-2025 11:48:55 69 £ 2.2800 XLON 2465145438
20-11-2025 11:48:55 1,389 £ 2.2800 XLON 2465145437
20-11-2025 11:48:58 85 £ 2.2800 XLON 2465145473
20-11-2025 11:48:58 1,450 £ 2.2800 XLON 2465145472
20-11-2025 11:50:11 556 £ 2.2790 BATE 2465146762
20-11-2025 11:50:11 494 £ 2.2790 BATE 2465146761
20-11-2025 11:50:11 507 £ 2.2790 CHIX 2465146760
20-11-2025 11:51:21 817 £ 2.2780 XLON 2465147471
20-11-2025 11:51:21 503 £ 2.2780 CHIX 2465147470
20-11-2025 11:51:42 596 £ 2.2780 BATE 2465147779
20-11-2025 11:52:07 496 £ 2.2770 BATE 2465148097
20-11-2025 12:01:36 732 £ 2.2800 XLON 2465155451
20-11-2025 12:01:36 370 £ 2.2800 XLON 2465155450
20-11-2025 12:01:36 992 £ 2.2800 XLON 2465155449
20-11-2025 12:02:49 499 £ 2.2790 BATE 2465156408
20-11-2025 12:02:49 526 £ 2.2790 CHIX 2465156407
20-11-2025 12:02:49 510 £ 2.2790 BATE 2465156406
20-11-2025 12:02:49 558 £ 2.2790 CHIX 2465156405
20-11-2025 12:02:49 2,194 £ 2.2790 BATE 2465156404
20-11-2025 12:02:50 539 £ 2.2780 CHIX 2465156421
20-11-2025 12:03:50 496 £ 2.2770 BATE 2465157086
20-11-2025 12:05:50 543 £ 2.2770 BATE 2465158974
20-11-2025 12:06:01 361 £ 2.2770 CHIX 2465159071
20-11-2025 12:06:50 496 £ 2.2760 BATE 2465159860
20-11-2025 12:06:50 502 £ 2.2770 BATE 2465159859
20-11-2025 12:09:50 588 £ 2.2760 BATE 2465161651
20-11-2025 12:13:37 555 £ 2.2760 BATE 2465164267
20-11-2025 12:13:38 503 £ 2.2730 BATE 2465164275
20-11-2025 12:13:38 612 £ 2.2730 BATE 2465164274
20-11-2025 12:13:38 511 £ 2.2730 CHIX 2465164273
20-11-2025 12:21:23 506 £ 2.2750 BATE 2465169482
20-11-2025 12:21:23 497 £ 2.2760 BATE 2465169481
20-11-2025 12:25:20 589 £ 2.2760 BATE 2465171932
20-11-2025 12:26:23 535 £ 2.2760 CHIX 2465172559
20-11-2025 12:26:23 145 £ 2.2760 XLON 2465172560
20-11-2025 12:26:27 145 £ 2.2760 XLON 2465172589
20-11-2025 12:26:27 145 £ 2.2760 XLON 2465172592
20-11-2025 12:26:27 145 £ 2.2760 XLON 2465172593
20-11-2025 12:26:27 145 £ 2.2760 XLON 2465172594
20-11-2025 12:26:28 145 £ 2.2760 XLON 2465172599
20-11-2025 12:26:32 9 £ 2.2760 CHIX 2465172627
20-11-2025 12:28:07 494 £ 2.2750 BATE 2465173441
20-11-2025 12:28:07 754 £ 2.2740 CHIX 2465173443
20-11-2025 12:28:07 573 £ 2.2730 BATE 2465173442
20-11-2025 12:28:08 573 £ 2.2650 BATE 2465173458
20-11-2025 12:46:21 522 £ 2.2690 BATE 2465186449
20-11-2025 12:46:21 564 £ 2.2690 BATE 2465186448
20-11-2025 12:46:21 498 £ 2.2690 BATE 2465186447
20-11-2025 12:46:21 1,750 £ 2.2690 XLON 2465186450
20-11-2025 12:51:16 1,875 £ 2.2730 CHIX 2465190141
20-11-2025 12:51:29 4,700 £ 2.2710 BATE 2465190254
20-11-2025 12:52:09 556 £ 2.2690 CHIX 2465190686
20-11-2025 12:52:09 586 £ 2.2690 CHIX 2465190685
20-11-2025 12:52:11 902 £ 2.2660 XLON 2465190709
20-11-2025 12:59:13 905 £ 2.2700 XLON 2465195816
20-11-2025 12:59:13 2 £ 2.2700 XLON 2465195815
20-11-2025 12:59:13 577 £ 2.2700 CHIX 2465195814
20-11-2025 12:59:13 202 £ 2.2700 XLON 2465195817
20-11-2025 13:01:33 588 £ 2.2710 CHIX 2465198375
20-11-2025 13:01:33 814 £ 2.2710 XLON 2465198376
20-11-2025 13:01:33 145 £ 2.2710 XLON 2465198377
20-11-2025 13:04:51 545 £ 2.2710 CHIX 2465200687
20-11-2025 13:04:51 553 £ 2.2710 CHIX 2465200686
20-11-2025 13:04:51 899 £ 2.2710 XLON 2465200688
20-11-2025 13:04:51 6,164 £ 2.2710 BATE 2465200689
20-11-2025 13:05:23 1,158 £ 2.2700 XLON 2465201768
20-11-2025 13:12:23 536 £ 2.2730 CHIX 2465206870
20-11-2025 13:12:23 304 £ 2.2740 BATE 2465206869
20-11-2025 13:12:23 847 £ 2.2740 XLON 2465206867
20-11-2025 13:12:23 236 £ 2.2740 BATE 2465206868
20-11-2025 13:12:23 609 £ 2.2740 BATE 2465206866
20-11-2025 13:12:23 503 £ 2.2740 BATE 2465206865
20-11-2025 13:15:12 604 £ 2.2690 BATE 2465209500
20-11-2025 13:15:12 592 £ 2.2650 BATE 2465209504
20-11-2025 13:15:12 827 £ 2.2640 XLON 2465209505
20-11-2025 13:30:37 1,325 £ 2.2700 CHIX 2465222575
20-11-2025 13:30:37 301 £ 2.2700 CHIX 2465222574
20-11-2025 13:31:55 579 £ 2.2750 XLON 2465224579
20-11-2025 13:32:56 510 £ 2.2760 CHIX 2465225597
20-11-2025 13:32:56 7,178 £ 2.2760 BATE 2465225596
20-11-2025 13:32:56 545 £ 2.2760 CHIX 2465225598
20-11-2025 13:35:11 773 £ 2.2770 XLON 2465228616
20-11-2025 13:35:11 5,011 £ 2.2770 XLON 2465228615
20-11-2025 13:35:11 500 £ 2.2770 CHIX 2465228614
20-11-2025 13:35:11 716 £ 2.2770 BATE 2465228613
20-11-2025 13:35:11 669 £ 2.2780 BATE 2465228612
20-11-2025 13:35:11 536 £ 2.2770 CHIX 2465228617
20-11-2025 13:38:11 503 £ 2.2770 BATE 2465230952
20-11-2025 13:38:11 582 £ 2.2770 BATE 2465230951
20-11-2025 13:38:11 872 £ 2.2770 XLON 2465230953
20-11-2025 13:39:56 169 £ 2.2740 XLON 2465232134
20-11-2025 13:44:48 530 £ 2.2770 BATE 2465236463
20-11-2025 13:44:48 554 £ 2.2770 BATE 2465236462
20-11-2025 13:44:48 609 £ 2.2770 BATE 2465236461
20-11-2025 13:44:48 558 £ 2.2770 BATE 2465236460
20-11-2025 13:44:48 7 £ 2.2770 BATE 2465236459
20-11-2025 13:44:48 104 £ 2.2760 XLON 2465236465
20-11-2025 13:44:48 356 £ 2.2750 XLON 2465236464
20-11-2025 13:44:48 160 £ 2.2760 XLON 2465236466
20-11-2025 13:45:32 1,013 £ 2.2750 XLON 2465237899
20-11-2025 13:45:32 534 £ 2.2760 CHIX 2465237898
20-11-2025 13:45:32 727 £ 2.2750 XLON 2465237897
20-11-2025 13:45:32 519 £ 2.2760 BATE 2465237896
20-11-2025 13:45:32 607 £ 2.2760 CHIX 2465237895
20-11-2025 13:45:32 552 £ 2.2760 BATE 2465237894
20-11-2025 13:48:39 140 £ 2.2750 XLON 2465240903
20-11-2025 13:54:11 1,058 £ 2.2800 XLON 2465246662
20-11-2025 13:54:11 537 £ 2.2800 XLON 2465246661
20-11-2025 13:54:11 908 £ 2.2800 XLON 2465246660
20-11-2025 13:54:11 588 £ 2.2800 BATE 2465246659
20-11-2025 13:54:11 1,804 £ 2.2800 BATE 2465246658
20-11-2025 13:54:11 598 £ 2.2800 CHIX 2465246657
20-11-2025 13:54:11 497 £ 2.2790 CHIX 2465246663
20-11-2025 13:55:19 126 £ 2.2770 XLON 2465248228
20-11-2025 13:55:19 546 £ 2.2780 CHIX 2465248227
20-11-2025 14:00:22 513 £ 2.2800 BATE 2465253863
20-11-2025 14:00:22 602 £ 2.2800 BATE 2465253862
20-11-2025 14:00:22 6 £ 2.2800 BATE 2465253861
20-11-2025 14:00:22 600 £ 2.2800 BATE 2465253860
20-11-2025 14:01:32 857 £ 2.2790 XLON 2465256376
20-11-2025 14:01:32 805 £ 2.2790 XLON 2465256375
20-11-2025 14:01:32 8 £ 2.2800 BATE 2465256374
20-11-2025 14:01:32 574 £ 2.2800 BATE 2465256373
20-11-2025 14:01:32 667 £ 2.2790 BATE 2465256378
20-11-2025 14:01:32 20 £ 2.2800 BATE 2465256377
20-11-2025 14:01:32 558 £ 2.2780 CHIX 2465256384
20-11-2025 14:01:32 493 £ 2.2780 CHIX 2465256383
20-11-2025 14:01:33 593 £ 2.2770 BATE 2465256397
20-11-2025 14:05:08 554 £ 2.2740 BATE 2465261102
20-11-2025 14:05:39 499 £ 2.2730 CHIX 2465261581
20-11-2025 14:10:17 931 £ 2.2700 XLON 2465266215
20-11-2025 14:12:19 633 £ 2.2700 BATE 2465268179
20-11-2025 14:12:19 510 £ 2.2700 BATE 2465268178
20-11-2025 14:12:19 530 £ 2.2700 BATE 2465268177
20-11-2025 14:13:19 619 £ 2.2700 BATE 2465269089
20-11-2025 14:16:08 572 £ 2.2700 CHIX 2465272176
20-11-2025 14:16:08 499 £ 2.2700 BATE 2465272175
20-11-2025 14:16:08 200 £ 2.2700 BATE 2465272174
20-11-2025 14:16:08 568 £ 2.2700 CHIX 2465272173
20-11-2025 14:16:08 322 £ 2.2700 BATE 2465272172
20-11-2025 14:16:08 607 £ 2.2700 BATE 2465272177
20-11-2025 14:18:00 638 £ 2.2700 BATE 2465274054
20-11-2025 14:18:08 837 £ 2.2700 XLON 2465274139
20-11-2025 14:19:01 557 £ 2.2700 BATE 2465275346
20-11-2025 14:19:32 253 £ 2.2710 BATE 2465275739
20-11-2025 14:19:42 253 £ 2.2710 BATE 2465275866
20-11-2025 14:19:42 77 £ 2.2710 BATE 2465275867
20-11-2025 14:21:07 579 £ 2.2720 CHIX 2465278016
20-11-2025 14:21:30 565 £ 2.2720 BATE 2465278284
20-11-2025 14:21:49 1,181 £ 2.2710 XLON 2465278527
20-11-2025 14:21:49 854 £ 2.2710 XLON 2465278528
20-11-2025 14:21:49 604 £ 2.2710 CHIX 2465278526
20-11-2025 14:21:49 538 £ 2.2710 CHIX 2465278525
20-11-2025 14:21:49 1,103 £ 2.2710 BATE 2465278524
20-11-2025 14:26:49 287 £ 2.2700 XLON 2465283735
20-11-2025 14:26:49 601 £ 2.2700 BATE 2465283736
20-11-2025 14:26:49 553 £ 2.2700 BATE 2465283739
20-11-2025 14:26:49 494 £ 2.2700 BATE 2465283738
20-11-2025 14:26:49 630 £ 2.2700 XLON 2465283737
20-11-2025 14:26:49 585 £ 2.2700 BATE 2465283734
20-11-2025 14:28:28 912 £ 2.2700 XLON 2465285362
20-11-2025 14:28:28 581 £ 2.2700 BATE 2465285361
20-11-2025 14:28:28 586 £ 2.2700 CHIX 2465285360
20-11-2025 14:28:59 412 £ 2.2690 XLON 2465285792
20-11-2025 14:28:59 772 £ 2.2690 XLON 2465285793
20-11-2025 14:28:59 467 £ 2.2690 XLON 2465285791
20-11-2025 14:29:01 268 £ 2.2700 BATE 2465285843
20-11-2025 14:30:01 272 £ 2.2700 BATE 2465288820
20-11-2025 14:30:01 268 £ 2.2700 BATE 2465288819
20-11-2025 14:30:21 897 £ 2.2670 BATE 2465290916
20-11-2025 14:33:11 519 £ 2.2700 CHIX 2465298869
20-11-2025 14:37:02 140 £ 2.2810 XLON 2465307061
20-11-2025 14:37:02 737 £ 2.2810 XLON 2465307060
20-11-2025 14:37:12 427 £ 2.2810 CHIX 2465307469
20-11-2025 14:37:39 521 £ 2.2820 CHIX 2465308280
20-11-2025 14:37:39 3,347 £ 2.2820 BATE 2465308279
20-11-2025 14:38:22 516 £ 2.2820 CHIX 2465309692
20-11-2025 14:38:33 912 £ 2.2820 XLON 2465310028
20-11-2025 14:38:39 798 £ 2.2810 XLON 2465310136
20-11-2025 14:38:39 569 £ 2.2820 BATE 2465310135
20-11-2025 14:38:51 578 £ 2.2800 BATE 2465310629
20-11-2025 14:38:51 571 £ 2.2800 BATE 2465310628
20-11-2025 14:38:59 1,044 £ 2.2780 XLON 2465311017
20-11-2025 14:38:59 512 £ 2.2790 BATE 2465311016
20-11-2025 14:38:59 1,055 £ 2.2760 XLON 2465311018
20-11-2025 14:40:32 6 £ 2.2760 CHIX 2465314523
20-11-2025 14:40:32 509 £ 2.2760 CHIX 2465314524
20-11-2025 14:41:34 475 £ 2.2760 CHIX 2465317191
20-11-2025 14:41:42 1,057 £ 2.2750 XLON 2465317485
20-11-2025 14:41:50 23 £ 2.2760 CHIX 2465317689
20-11-2025 14:41:55 147 £ 2.2760 CHIX 2465317787
20-11-2025 14:43:27 808 £ 2.2760 BATE 2465320336
20-11-2025 14:46:52 1,735 £ 2.2810 BATE 2465327739
20-11-2025 14:46:52 540 £ 2.2810 CHIX 2465327741
20-11-2025 14:46:52 365 £ 2.2810 BATE 2465327740
20-11-2025 14:47:52 585 £ 2.2840 BATE 2465329247
20-11-2025 14:48:02 502 £ 2.2840 BATE 2465329510
20-11-2025 14:48:52 1,224 £ 2.2830 XLON 2465330833
20-11-2025 14:48:52 875 £ 2.2830 XLON 2465330832
20-11-2025 14:48:52 524 £ 2.2830 CHIX 2465330831
20-11-2025 14:48:52 499 £ 2.2830 CHIX 2465330830
20-11-2025 14:48:52 532 £ 2.2840 BATE 2465330829
20-11-2025 14:49:37 960 £ 2.2820 XLON 2465331876
20-11-2025 14:49:37 523 £ 2.2820 BATE 2465331875
20-11-2025 14:49:37 523 £ 2.2830 BATE 2465331874
20-11-2025 14:49:37 878 £ 2.2820 XLON 2465331880
20-11-2025 14:49:37 603 £ 2.2830 CHIX 2465331886
20-11-2025 14:49:56 508 £ 2.2810 CHIX 2465332342
20-11-2025 14:52:33 82 £ 2.2810 XLON 2465338388
20-11-2025 14:52:39 56 £ 2.2810 XLON 2465338456
20-11-2025 14:52:53 642 £ 2.2810 XLON 2465338670
20-11-2025 14:53:50 611 £ 2.2790 CHIX 2465339756
20-11-2025 14:54:06 871 £ 2.2780 XLON 2465339971
20-11-2025 14:54:08 182 £ 2.2770 CHIX 2465340018
20-11-2025 14:55:06 68 £ 2.2780 CHIX 2465342546
20-11-2025 14:55:38 152 £ 2.2780 CHIX 2465343184
20-11-2025 14:57:32 127 £ 2.2790 BATE 2465346467
20-11-2025 14:59:19 975 £ 2.2800 XLON 2465349114
20-11-2025 14:59:19 50 £ 2.2800 CHIX 2465349116
20-11-2025 14:59:19 452 £ 2.2800 CHIX 2465349115
20-11-2025 14:59:19 173 £ 2.2800 CHIX 2465349118
20-11-2025 15:00:31 129 £ 2.2810 CHIX 2465354393
20-11-2025 15:00:31 390 £ 2.2810 CHIX 2465354392
20-11-2025 15:00:37 853 £ 2.2800 XLON 2465354782
20-11-2025 15:00:37 429 £ 2.2810 CHIX 2465354801
20-11-2025 15:00:37 39 £ 2.2810 CHIX 2465354800
20-11-2025 15:01:08 932 £ 2.2790 XLON 2465356212
20-11-2025 15:01:08 879 £ 2.2790 BATE 2465356211
20-11-2025 15:01:08 1,434 £ 2.2790 BATE 2465356209
20-11-2025 15:01:08 4,822 £ 2.2790 BATE 2465356210
20-11-2025 15:01:08 653 £ 2.2790 BATE 2465356213
20-11-2025 15:02:28 798 £ 2.2760 XLON 2465358695
20-11-2025 15:02:28 896 £ 2.2760 XLON 2465358694
20-11-2025 15:02:28 524 £ 2.2760 CHIX 2465358693
20-11-2025 15:02:28 554 £ 2.2740 BATE 2465358697
20-11-2025 15:02:28 579 £ 2.2740 BATE 2465358696
20-11-2025 15:04:49 572 £ 2.2700 BATE 2465362005
20-11-2025 15:04:49 564 £ 2.2700 BATE 2465362006
20-11-2025 15:04:59 895 £ 2.2690 XLON 2465362154
20-11-2025 15:04:59 872 £ 2.2690 XLON 2465362155
20-11-2025 15:04:59 84 £ 2.2690 XLON 2465362156
20-11-2025 15:08:06 779 £ 2.2700 BATE 2465368167
20-11-2025 15:08:06 210 £ 2.2700 BATE 2465368166
20-11-2025 15:08:42 209 £ 2.2700 BATE 2465368909
20-11-2025 15:08:42 209 £ 2.2700 BATE 2465368914
20-11-2025 15:09:00 611 £ 2.2700 BATE 2465369224
20-11-2025 15:09:00 588 £ 2.2690 CHIX 2465369226
20-11-2025 15:10:00 1,066 £ 2.2690 BATE 2465370695
20-11-2025 15:11:56 556 £ 2.2810 BATE 2465373510
20-11-2025 15:12:46 986 £ 2.2830 BATE 2465374908
20-11-2025 15:12:46 678 £ 2.2820 CHIX 2465374907
20-11-2025 15:13:46 692 £ 2.2830 BATE 2465376179
20-11-2025 15:13:47 925 £ 2.2820 XLON 2465376195
20-11-2025 15:13:47 777 £ 2.2820 XLON 2465376194
20-11-2025 15:13:47 556 £ 2.2820 CHIX 2465376193
20-11-2025 15:13:52 542 £ 2.2810 BATE 2465376257
20-11-2025 15:13:52 777 £ 2.2810 XLON 2465376256
20-11-2025 15:13:52 497 £ 2.2810 CHIX 2465376255
20-11-2025 15:13:52 498 £ 2.2810 BATE 2465376254
20-11-2025 15:17:04 510 £ 2.2840 BATE 2465381516
20-11-2025 15:17:05 812 £ 2.2830 XLON 2465381528
20-11-2025 15:17:13 62 £ 2.2810 CHIX 2465381706
20-11-2025 15:17:13 808 £ 2.2810 XLON 2465381709
20-11-2025 15:17:13 561 £ 2.2810 CHIX 2465381708
20-11-2025 15:17:13 490 £ 2.2810 CHIX 2465381707
20-11-2025 15:20:22 141 £ 2.2830 BATE 2465386558
20-11-2025 15:20:22 569 £ 2.2830 BATE 2465386559
20-11-2025 15:20:28 30 £ 2.2810 BATE 2465386668
20-11-2025 15:20:40 315 £ 2.2810 BATE 2465387037
20-11-2025 15:22:05 452 £ 2.2830 BATE 2465388427
20-11-2025 15:22:05 1,166 £ 2.2830 BATE 2465388428
20-11-2025 15:22:11 290 £ 2.2840 CHIX 2465388535
20-11-2025 15:22:17 524 £ 2.2830 BATE 2465388637
20-11-2025 15:22:35 753 £ 2.2810 XLON 2465388906
20-11-2025 15:22:35 764 £ 2.2810 XLON 2465388905
20-11-2025 15:22:35 680 £ 2.2810 BATE 2465388904
20-11-2025 15:25:26 494 £ 2.2820 BATE 2465397024
20-11-2025 15:25:26 764 £ 2.2820 XLON 2465397023
20-11-2025 15:25:26 605 £ 2.2820 CHIX 2465397022
20-11-2025 15:25:26 539 £ 2.2820 CHIX 2465397021
20-11-2025 15:25:31 400 £ 2.2820 BATE 2465397296
20-11-2025 15:25:39 266 £ 2.2820 BATE 2465397441
20-11-2025 15:25:39 591 £ 2.2810 XLON 2465397444
20-11-2025 15:25:39 343 £ 2.2810 XLON 2465397443
20-11-2025 15:25:39 606 £ 2.2810 BATE 2465397442
20-11-2025 15:29:39 230 £ 2.2810 BATE 2465402520
20-11-2025 15:29:39 230 £ 2.2810 BATE 2465402519
20-11-2025 15:29:39 678 £ 2.2810 BATE 2465402518
20-11-2025 15:30:16 909 £ 2.2780 XLON 2465404442
20-11-2025 15:30:16 530 £ 2.2790 CHIX 2465404441
20-11-2025 15:30:17 130 £ 2.2810 BATE 2465404448
20-11-2025 15:30:19 302 £ 2.2820 BATE 2465404482
20-11-2025 15:30:19 124 £ 2.2820 BATE 2465404481
20-11-2025 15:30:52 119 £ 2.2830 BATE 2465405744
20-11-2025 15:31:02 598 £ 2.2830 BATE 2465405950
20-11-2025 15:31:52 498 £ 2.2830 BATE 2465407586
20-11-2025 15:31:52 563 £ 2.2830 BATE 2465407587
20-11-2025 15:33:23 778 £ 2.2840 XLON 2465410071
20-11-2025 15:34:23 496 £ 2.2830 CHIX 2465411152
20-11-2025 15:34:23 555 £ 2.2830 CHIX 2465411151
20-11-2025 15:34:23 541 £ 2.2830 CHIX 2465411150
20-11-2025 15:34:23 593 £ 2.2840 BATE 2465411149
20-11-2025 15:35:12 567 £ 2.2830 BATE 2465413092
20-11-2025 15:36:00 235 £ 2.2850 CHIX 2465414063
20-11-2025 15:36:21 604 £ 2.2860 BATE 2465414451
20-11-2025 15:36:23 383 £ 2.2850 XLON 2465414482
20-11-2025 15:36:23 533 £ 2.2850 XLON 2465414481
20-11-2025 15:36:32 527 £ 2.2850 BATE 2465414663
20-11-2025 15:37:12 514 £ 2.2850 BATE 2465415276
20-11-2025 15:37:13 560 £ 2.2850 BATE 2465415287
20-11-2025 15:37:13 2 £ 2.2850 BATE 2465415286
20-11-2025 15:37:13 25 £ 2.2850 BATE 2465415285
20-11-2025 15:38:45 539 £ 2.2910 CHIX 2465416947
20-11-2025 15:39:43 562 £ 2.2940 BATE 2465418834
20-11-2025 15:40:15 886 £ 2.2940 XLON 2465420530
20-11-2025 15:40:15 3,293 £ 2.2940 XLON 2465420529
20-11-2025 15:40:28 271 £ 2.2940 BATE 2465420846
20-11-2025 15:41:19 296 £ 2.2950 CHIX 2465421816
20-11-2025 15:44:54 299 £ 2.2970 BATE 2465426449
20-11-2025 15:44:54 48 £ 2.2980 CHIX 2465426450
20-11-2025 15:44:54 1,262 £ 2.2980 CHIX 2465426452
20-11-2025 15:44:54 310 £ 2.2980 CHIX 2465426451
20-11-2025 15:44:57 271 £ 2.2970 XLON 2465426496
20-11-2025 15:44:57 549 £ 2.2970 XLON 2465426495
20-11-2025 15:44:57 801 £ 2.2970 XLON 2465426494
20-11-2025 15:44:57 2,911 £ 2.2970 BATE 2465426491
20-11-2025 15:44:57 954 £ 2.2970 XLON 2465426493
20-11-2025 15:44:57 600 £ 2.2970 BATE 2465426492
20-11-2025 15:46:32 524 £ 2.2960 BATE 2465429743
20-11-2025 15:46:42 574 £ 2.2960 BATE 2465429918
20-11-2025 15:47:35 753 £ 2.2960 XLON 2465430933
20-11-2025 15:47:47 847 £ 2.2960 BATE 2465431205
20-11-2025 15:48:21 550 £ 2.2960 CHIX 2465432002
20-11-2025 15:48:32 538 £ 2.2960 BATE 2465432227
20-11-2025 15:48:32 566 £ 2.2960 BATE 2465432228
20-11-2025 15:49:54 987 £ 2.2960 XLON 2465433780
20-11-2025 15:49:54 372 £ 2.2960 XLON 2465433779
20-11-2025 15:49:54 865 £ 2.2970 BATE 2465433781
20-11-2025 15:49:54 489 £ 2.2970 BATE 2465433782
20-11-2025 15:51:36 846 £ 2.2990 XLON 2465437241
20-11-2025 15:51:36 537 £ 2.2990 BATE 2465437242
20-11-2025 15:51:36 523 £ 2.2990 CHIX 2465437240
20-11-2025 15:51:43 589 £ 2.2980 BATE 2465437354
20-11-2025 15:51:43 532 £ 2.2980 BATE 2465437355
20-11-2025 15:52:22 598 £ 2.2980 CHIX 2465437877
20-11-2025 15:53:22 921 £ 2.2990 XLON 2465438854
20-11-2025 15:53:25 786 £ 2.2980 XLON 2465438894
20-11-2025 15:54:12 587 £ 2.2970 CHIX 2465439628
20-11-2025 15:54:49 604 £ 2.2960 CHIX 2465440404
20-11-2025 15:55:04 462 £ 2.2960 BATE 2465441955
20-11-2025 15:56:02 114 £ 2.2960 BATE 2465442917
20-11-2025 15:56:02 2 £ 2.2960 BATE 2465442918
20-11-2025 15:56:10 612 £ 2.2960 BATE 2465443045
20-11-2025 15:56:22 216 £ 2.2960 BATE 2465443184
20-11-2025 15:56:25 200 £ 2.2960 BATE 2465443211
20-11-2025 15:56:51 358 £ 2.2960 BATE 2465443598
20-11-2025 15:57:01 263 £ 2.2950 BATE 2465443741
20-11-2025 15:57:23 320 £ 2.2950 BATE 2465444046
20-11-2025 15:58:30 2,158 £ 2.2960 XLON 2465445087
20-11-2025 15:58:30 264 £ 2.2960 XLON 2465445086
20-11-2025 15:58:30 501 £ 2.2960 CHIX 2465445085
20-11-2025 15:59:02 561 £ 2.2960 CHIX 2465445628
20-11-2025 15:59:50 43 £ 2.2950 BATE 2465446937
20-11-2025 15:59:50 761 £ 2.2950 BATE 2465446936
20-11-2025 16:00:14 878 £ 2.2950 BATE 2465449850
20-11-2025 16:00:26 266 £ 2.2970 BATE 2465450107
20-11-2025 16:00:26 246 £ 2.2970 BATE 2465450106
20-11-2025 16:00:26 74 £ 2.2970 BATE 2465450105
20-11-2025 16:00:26 590 £ 2.2960 CHIX 2465450108
20-11-2025 16:00:26 265 £ 2.2970 BATE 2465450109
20-11-2025 16:00:26 265 £ 2.2970 BATE 2465450110
20-11-2025 16:00:26 265 £ 2.2970 BATE 2465450111
20-11-2025 16:00:26 266 £ 2.2970 BATE 2465450112
20-11-2025 16:00:26 265 £ 2.2970 BATE 2465450113
20-11-2025 16:00:34 793 £ 2.2960 XLON 2465450423
20-11-2025 16:01:34 473 £ 2.2970 CHIX 2465452554
20-11-2025 16:01:47 13 £ 2.2960 CHIX 2465452969
20-11-2025 16:01:57 849 £ 2.2960 XLON 2465453199
20-11-2025 16:01:57 908 £ 2.2960 XLON 2465453198
20-11-2025 16:02:26 813 £ 2.2960 BATE 2465454005
20-11-2025 16:03:46 230 £ 2.3020 BATE 2465455321
20-11-2025 16:04:24 174 £ 2.3030 BATE 2465455985
20-11-2025 16:04:43 610 £ 2.3030 BATE 2465456266
20-11-2025 16:04:43 430 £ 2.3030 BATE 2465456265
20-11-2025 16:05:09 548 £ 2.3020 BATE 2465458264
20-11-2025 16:05:09 115 £ 2.3030 XLON 2465458267
20-11-2025 16:06:02 901 £ 2.3030 XLON 2465459462
20-11-2025 16:06:02 1,068 £ 2.3030 XLON 2465459461
20-11-2025 16:06:02 153 £ 2.3050 BATE 2465459460
20-11-2025 16:06:02 16 £ 2.3040 BATE 2465459459
20-11-2025 16:06:38 582 £ 2.3030 CHIX 2465460091
20-11-2025 16:07:12 493 £ 2.3030 CHIX 2465460691
20-11-2025 16:07:27 64 £ 2.3040 CHIX 2465460880
20-11-2025 16:07:54 201 £ 2.3030 XLON 2465461371
20-11-2025 16:07:54 506 £ 2.3030 BATE 2465461370
20-11-2025 16:07:54 631 £ 2.3030 XLON 2465461369
20-11-2025 16:07:54 471 £ 2.3030 BATE 2465461368
20-11-2025 16:07:54 929 £ 2.3030 BATE 2465461367
20-11-2025 16:07:54 536 £ 2.3030 CHIX 2465461366
20-11-2025 16:08:01 505 £ 2.3010 CHIX 2465461518
20-11-2025 16:08:01 776 £ 2.3010 XLON 2465461519
20-11-2025 16:08:55 888 £ 2.3010 XLON 2465462518
20-11-2025 16:09:12 824 £ 2.3030 BATE 2465462776
20-11-2025 16:10:11 777 £ 2.3010 XLON 2465465335
20-11-2025 16:10:12 1,209 £ 2.3030 BATE 2465465343
20-11-2025 16:10:27 561 £ 2.3010 CHIX 2465465842
20-11-2025 16:11:12 230 £ 2.3030 BATE 2465467566
20-11-2025 16:11:12 378 £ 2.3030 BATE 2465467565
20-11-2025 16:11:12 382 £ 2.3030 BATE 2465467564
20-11-2025 16:12:12 246 £ 2.3020 BATE 2465469055
20-11-2025 16:12:19 128 £ 2.3010 BATE 2465469240
20-11-2025 16:12:19 29 £ 2.3010 BATE 2465469239
20-11-2025 16:12:21 207 £ 2.3010 BATE 2465469265
20-11-2025 16:12:22 900 £ 2.3000 XLON 2465469280
20-11-2025 16:13:24 670 £ 2.3000 BATE 2465471236
20-11-2025 16:14:20 238 £ 2.3000 XLON 2465472264
20-11-2025 16:14:20 161 £ 2.3000 XLON 2465472263
20-11-2025 16:14:20 1 £ 2.3000 XLON 2465472262
20-11-2025 16:14:20 524 £ 2.3000 XLON 2465472261
20-11-2025 16:14:20 466 £ 2.2990 CHIX 2465472266
20-11-2025 16:14:22 526 £ 2.2970 BATE 2465472319
20-11-2025 16:14:22 62 £ 2.2990 CHIX 2465472317
20-11-2025 16:14:22 912 £ 2.2970 BATE 2465472320
20-11-2025 16:15:06 821 £ 2.2950 XLON 2465474842
20-11-2025 16:15:22 735 £ 2.2970 BATE 2465475415
20-11-2025 16:16:19 802 £ 2.2950 XLON 2465477059
20-11-2025 16:16:19 482 £ 2.2950 CHIX 2465477058
20-11-2025 16:16:20 48 £ 2.2950 CHIX 2465477071
20-11-2025 16:16:20 580 £ 2.2960 BATE 2465477073
20-11-2025 16:16:20 605 £ 2.2960 BATE 2465477075
20-11-2025 16:16:20 155 £ 2.2960 BATE 2465477074
20-11-2025 16:18:21 118 £ 2.2970 XLON 2465479387
20-11-2025 16:18:21 729 £ 2.2970 XLON 2465479386
20-11-2025 16:18:21 1,086 £ 2.2970 CHIX 2465479385
20-11-2025 16:18:39 525 £ 2.2970 CHIX 2465479738
20-11-2025 16:18:39 894 £ 2.2970 XLON 2465479739
20-11-2025 16:18:57 2,597 £ 2.2970 BATE 2465480399
20-11-2025 16:18:57 547 £ 2.2960 CHIX 2465480401
20-11-2025 16:19:23 805 £ 2.2950 XLON 2465480921
20-11-2025 16:19:23 839 £ 2.2950 XLON 2465480920
20-11-2025 16:19:23 539 £ 2.2950 BATE 2465480922
20-11-2025 16:21:00 1,363 £ 2.2950 BATE 2465484529
20-11-2025 16:21:24 782 £ 2.2960 XLON 2465485155
20-11-2025 16:21:24 1,302 £ 2.2960 BATE 2465485154
20-11-2025 16:21:24 502 £ 2.2960 BATE 2465485156
20-11-2025 16:22:23 1,204 £ 2.2960 CHIX 2465486469
20-11-2025 16:22:24 1,654 £ 2.2950 XLON 2465486536
20-11-2025 16:22:24 184 £ 2.2950 XLON 2465486535
20-11-2025 16:22:24 693 £ 2.2960 BATE 2465486595
20-11-2025 16:22:25 2 £ 2.2950 BATE 2465486647
20-11-2025 16:22:30 508 £ 2.2950 BATE 2465486769
20-11-2025 16:24:04 616 £ 2.2920 BATE 2465488722
20-11-2025 16:24:04 647 £ 2.2920 BATE 2465488723
20-11-2025 16:24:04 602 £ 2.2920 BATE 2465488725
20-11-2025 16:24:04 548 £ 2.2930 CHIX 2465488726
20-11-2025 16:24:15 160 £ 2.2940 BATE 2465488931
20-11-2025 16:24:15 903 £ 2.2940 XLON 2465488932
20-11-2025 16:24:17 32 £ 2.2920 BATE 2465488978
20-11-2025 16:25:00 885 £ 2.2920 BATE 2465490584
20-11-2025 16:25:02 1,742 £ 2.2920 XLON 2465491247
20-11-2025 16:25:08 556 £ 2.2920 BATE 2465491464
20-11-2025 16:25:08 585 £ 2.2910 CHIX 2465491466
20-11-2025 16:25:38 509 £ 2.2920 BATE 2465492602
20-11-2025 16:25:53 282 £ 2.2920 BATE 2465492961
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEFLEFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Societe Generale SA Canal+ S.A - Post-Stabilisation Notice- Canal +
AnnouncementREG - Canal+ S.A - TERMINATION OF MULTICHOICE JSE AND A2X LISTINGS
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - PUBLICATION OF THE FINAL INFORMATION MEMORANDUM
AnnouncementREG - Canal+ S.A - Total Voting Rights
Announcement