REG - Canal+ S.A - Transaction in Own Shares

Canal+ SAAnnouncement

02/12/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7825Ja&default-theme=true

RNS Number : 7825J  Canal+ S.A  02 December 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

 

Issy-les-Moulineaux, 01 December 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 01 December 2025 it had purchased a total of
206,611 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.

Aggregated information on Shares purchased according to trading venue:

 Date of purchase  Number of Shares purchased  Highest price paid  Lowest price paid  Volume weighted average price paid per share  Venue     Currency
 01/12/2025        97,248                       £ 2.6460            £ 2.6220           £ 2.639409                                   LSE       GBP
 01/12/2025        28,774                       £ 2.6440            £ 2.6230           £ 2.639786                                   CBOE CXE  GBP
 01/12/2025        80,589                       £ 2.6460            £ 2.6230           £ 2.638933                                   CBOE BXE  GBP

The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.

11,408,237 Ordinary Shares are held in treasury. Therefore, the total number
of voting rights in the Company is 980,551,257.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.

Attachment

 Transaction date and time  Volume  Price        Trading Venue  Transaction Reference Number
 01-12-2025 08:02:22        446      £ 2.6390    BATE           2470562027
 01-12-2025 08:02:22        1,523    £ 2.6390    BATE           2470562026
 01-12-2025 08:02:22        555      £ 2.6380    CHIX           2470562028
 01-12-2025 08:02:22        528      £ 2.6390    CHIX           2470562029
 01-12-2025 08:06:04        1,165    £ 2.6420    XLON           2470567341
 01-12-2025 08:06:04        3,557    £ 2.6410    BATE           2470567342
 01-12-2025 08:06:04        2,035    £ 2.6420    XLON           2470567343
 01-12-2025 08:06:04        369      £ 2.6420    XLON           2470567345
 01-12-2025 08:06:04        612      £ 2.6420    XLON           2470567344
 01-12-2025 08:06:04        395      £ 2.6410    BATE           2470567346
 01-12-2025 08:06:05        1,521    £ 2.6460    XLON           2470567353
 01-12-2025 08:06:09        1,046    £ 2.6400    XLON           2470567426
 01-12-2025 08:06:09        1,443    £ 2.6400    XLON           2470567427
 01-12-2025 08:06:36        504      £ 2.6380    CHIX           2470567917
 01-12-2025 08:06:39        723      £ 2.6350    CHIX           2470567960
 01-12-2025 08:07:22        675      £ 2.6320    BATE           2470568733
 01-12-2025 08:08:33        5        £ 2.6320    BATE           2470570251
 01-12-2025 08:09:03        2,500    £ 2.6340    XLON           2470570997
 01-12-2025 08:09:07        794      £ 2.6320    BATE           2470571063
 01-12-2025 08:09:07        65       £ 2.6320    BATE           2470571064
 01-12-2025 08:09:28        129      £ 2.6320    BATE           2470571529
 01-12-2025 08:09:28        1,094    £ 2.6320    XLON           2470571531
 01-12-2025 08:09:28        707      £ 2.6320    BATE           2470571530
 01-12-2025 08:09:28        4        £ 2.6300    BATE           2470571533
 01-12-2025 08:09:28        556      £ 2.6300    BATE           2470571532
 01-12-2025 08:09:28        601      £ 2.6300    BATE           2470571534
 01-12-2025 08:09:28        406      £ 2.6300    XLON           2470571544
 01-12-2025 08:09:28        516      £ 2.6300    XLON           2470571545
 01-12-2025 08:11:41        1,485    £ 2.6460    XLON           2470574679
 01-12-2025 08:12:34        1,074    £ 2.6460    XLON           2470575786
 01-12-2025 08:12:34        1,143    £ 2.6460    XLON           2470575787
 01-12-2025 08:12:34        805      £ 2.6440    CHIX           2470575788
 01-12-2025 08:13:04        943      £ 2.6440    XLON           2470576351
 01-12-2025 08:13:59        1,116    £ 2.6440    XLON           2470577435
 01-12-2025 08:13:59        1,067    £ 2.6440    XLON           2470577436
 01-12-2025 08:14:04        109      £ 2.6390    BATE           2470577553
 01-12-2025 08:14:45        685      £ 2.6390    BATE           2470578257
 01-12-2025 08:14:45        461      £ 2.6390    BATE           2470578256
 01-12-2025 08:14:45        1,154    £ 2.6400    XLON           2470578258
 01-12-2025 08:14:59        488      £ 2.6350    BATE           2470578532
 01-12-2025 08:16:05        272      £ 2.6390    CHIX           2470579989
 01-12-2025 08:16:34        1,161    £ 2.6410    XLON           2470580464
 01-12-2025 08:16:34        144      £ 2.6410    XLON           2470580465
 01-12-2025 08:16:40        564      £ 2.6410    BATE           2470580529
 01-12-2025 08:16:40        588      £ 2.6410    CHIX           2470580530
 01-12-2025 08:16:40        4        £ 2.6410    XLON           2470580531
 01-12-2025 08:16:40        152      £ 2.6410    XLON           2470580540
 01-12-2025 08:16:40        367      £ 2.6410    XLON           2470580541
 01-12-2025 08:16:40        33       £ 2.6410    XLON           2470580543
 01-12-2025 08:16:40        367      £ 2.6410    XLON           2470580544
 01-12-2025 08:16:40        332      £ 2.6410    XLON           2470580546
 01-12-2025 08:16:40        153      £ 2.6410    XLON           2470580547
 01-12-2025 08:17:45        406      £ 2.6420    BATE           2470581977
 01-12-2025 08:20:28        2        £ 2.6440    CHIX           2470585032
 01-12-2025 08:20:30        606      £ 2.6440    CHIX           2470585092
 01-12-2025 08:20:30        577      £ 2.6440    CHIX           2470585094
 01-12-2025 08:20:30        165      £ 2.6440    CHIX           2470585093
 01-12-2025 08:20:30        3,911    £ 2.6440    XLON           2470585095
 01-12-2025 08:20:30        2,277    £ 2.6430    BATE           2470585096
 01-12-2025 08:20:37        322      £ 2.6420    CHIX           2470585347
 01-12-2025 08:20:46        120      £ 2.6420    CHIX           2470585506
 01-12-2025 08:23:30        967      £ 2.6430    BATE           2470588396
 01-12-2025 08:23:46        1,122    £ 2.6420    XLON           2470588641
 01-12-2025 08:23:56        1,661    £ 2.6410    XLON           2470588819
 01-12-2025 08:25:03        123      £ 2.6410    XLON           2470590140
 01-12-2025 08:25:04        123      £ 2.6410    XLON           2470590177
 01-12-2025 08:25:30        603      £ 2.6410    BATE           2470590672
 01-12-2025 08:25:42        108      £ 2.6410    CHIX           2470591048
 01-12-2025 08:25:52        123      £ 2.6400    XLON           2470591262
 01-12-2025 08:25:52        123      £ 2.6400    XLON           2470591268
 01-12-2025 08:25:52        123      £ 2.6400    XLON           2470591270
 01-12-2025 08:25:52        123      £ 2.6400    XLON           2470591283
 01-12-2025 08:25:52        90       £ 2.6410    CHIX           2470591284
 01-12-2025 08:26:11        399      £ 2.6410    CHIX           2470591668
 01-12-2025 08:26:21        621      £ 2.6390    CHIX           2470591835
 01-12-2025 08:26:21        123      £ 2.6380    XLON           2470591837
 01-12-2025 08:26:21        1,131    £ 2.6380    XLON           2470591839
 01-12-2025 08:26:21        17       £ 2.6380    XLON           2470591838
 01-12-2025 08:26:21        870      £ 2.6380    XLON           2470591836
 01-12-2025 08:26:21        192      £ 2.6400    XLON           2470591841
 01-12-2025 08:26:21        123      £ 2.6390    XLON           2470591840
 01-12-2025 08:26:30        803      £ 2.6390    BATE           2470591993
 01-12-2025 08:27:15        563      £ 2.6350    BATE           2470592858
 01-12-2025 08:27:15        521      £ 2.6350    BATE           2470592859
 01-12-2025 08:27:47        582      £ 2.6320    BATE           2470593465
 01-12-2025 08:28:24        1,151    £ 2.6300    XLON           2470594216
 01-12-2025 08:28:24        284      £ 2.6300    XLON           2470594217
 01-12-2025 08:28:24        810      £ 2.6300    XLON           2470594218
 01-12-2025 08:36:59        412      £ 2.6350    CHIX           2470605119
 01-12-2025 08:39:41        1,264    £ 2.6380    XLON           2470608115
 01-12-2025 08:39:41        547      £ 2.6380    CHIX           2470608114
 01-12-2025 08:39:41        4,291    £ 2.6370    BATE           2470608116
 01-12-2025 08:39:41        1,030    £ 2.6370    XLON           2470608117
 01-12-2025 08:39:41        1,131    £ 2.6380    XLON           2470608119
 01-12-2025 08:43:24        707      £ 2.6400    CHIX           2470612485
 01-12-2025 08:43:24        47       £ 2.6400    CHIX           2470612486
 01-12-2025 08:45:27        1,092    £ 2.6420    XLON           2470614994
 01-12-2025 08:45:27        2,078    £ 2.6420    BATE           2470614992
 01-12-2025 08:45:27        596      £ 2.6420    CHIX           2470614993
 01-12-2025 08:46:30        255      £ 2.6410    XLON           2470616075
 01-12-2025 08:46:30        218      £ 2.6420    XLON           2470616076
 01-12-2025 08:47:27        637      £ 2.6420    BATE           2470616981
 01-12-2025 08:47:48        1,172    £ 2.6420    XLON           2470617280
 01-12-2025 08:49:36        1,135    £ 2.6460    XLON           2470619066
 01-12-2025 08:50:00        578      £ 2.6450    BATE           2470619427
 01-12-2025 08:50:00        523      £ 2.6450    BATE           2470619432
 01-12-2025 08:50:18        1,310    £ 2.6420    XLON           2470619951
 01-12-2025 08:50:18        609      £ 2.6430    BATE           2470619952
 01-12-2025 08:50:34        164      £ 2.6420    CHIX           2470620213
 01-12-2025 08:52:18        1,136    £ 2.6420    XLON           2470621552
 01-12-2025 08:55:03        1,642    £ 2.6440    BATE           2470624093
 01-12-2025 08:55:03        1,128    £ 2.6420    XLON           2470624094
 01-12-2025 08:55:12        493      £ 2.6440    CHIX           2470624207
 01-12-2025 08:56:08        905      £ 2.6420    BATE           2470625226
 01-12-2025 08:56:08        537      £ 2.6420    CHIX           2470625227
 01-12-2025 08:56:08        362      £ 2.6420    CHIX           2470625225
 01-12-2025 08:57:03        1,089    £ 2.6420    XLON           2470626183
 01-12-2025 08:57:35        1,028    £ 2.6400    XLON           2470626726
 01-12-2025 08:57:35        890      £ 2.6400    XLON           2470626727
 01-12-2025 08:57:35        561      £ 2.6410    CHIX           2470626724
 01-12-2025 08:57:35        130      £ 2.6400    XLON           2470626728
 01-12-2025 08:57:59        1,136    £ 2.6390    XLON           2470627096
 01-12-2025 09:01:15        240      £ 2.6370    BATE           2470631141
 01-12-2025 09:02:10        429      £ 2.6350    BATE           2470632063
 01-12-2025 09:02:10        89       £ 2.6350    BATE           2470632064
 01-12-2025 09:02:10        709      £ 2.6350    BATE           2470632065
 01-12-2025 09:02:40        539      £ 2.6330    CHIX           2470632503
 01-12-2025 09:02:40        1,007    £ 2.6340    XLON           2470632504
 01-12-2025 09:11:52        1,580    £ 2.6420    XLON           2470644205
 01-12-2025 09:11:52        1,135    £ 2.6420    XLON           2470644206
 01-12-2025 09:17:06        605      £ 2.6410    CHIX           2470649192
 01-12-2025 09:17:53        499      £ 2.6390    BATE           2470649851
 01-12-2025 09:17:53        557      £ 2.6390    BATE           2470649853
 01-12-2025 09:17:53        566      £ 2.6390    BATE           2470649854
 01-12-2025 09:17:53        524      £ 2.6390    BATE           2470649852
 01-12-2025 09:17:53        4,627    £ 2.6390    BATE           2470649850
 01-12-2025 09:17:53        562      £ 2.6380    CHIX           2470649855
 01-12-2025 09:17:53        95       £ 2.6400    XLON           2470649857
 01-12-2025 09:18:37        609      £ 2.6380    CHIX           2470650435
 01-12-2025 09:18:41        1,570    £ 2.6380    XLON           2470650559
 01-12-2025 09:18:50        200      £ 2.6360    XLON           2470650635
 01-12-2025 09:18:50        923      £ 2.6360    XLON           2470650634
 01-12-2025 09:18:50        1,052    £ 2.6360    XLON           2470650633
 01-12-2025 09:25:47        587      £ 2.6370    CHIX           2470657099
 01-12-2025 09:25:59        963      £ 2.6360    BATE           2470657187
 01-12-2025 09:25:59        565      £ 2.6360    BATE           2470657189
 01-12-2025 09:25:59        594      £ 2.6360    BATE           2470657191
 01-12-2025 09:25:59        19       £ 2.6360    BATE           2470657192
 01-12-2025 09:25:59        547      £ 2.6360    BATE           2470657188
 01-12-2025 09:25:59        545      £ 2.6360    BATE           2470657190
 01-12-2025 09:26:31        303      £ 2.6340    XLON           2470657516
 01-12-2025 09:26:31        746      £ 2.6340    XLON           2470657518
 01-12-2025 09:26:31        636      £ 2.6340    XLON           2470657517
 01-12-2025 09:32:35        1,352    £ 2.6400    XLON           2470663021
 01-12-2025 09:32:37        378      £ 2.6380    XLON           2470663043
 01-12-2025 09:32:55        282      £ 2.6380    CHIX           2470663270
 01-12-2025 09:32:55        709      £ 2.6380    XLON           2470663272
 01-12-2025 09:32:55        226      £ 2.6380    CHIX           2470663271
 01-12-2025 09:32:55        499      £ 2.6380    CHIX           2470663269
 01-12-2025 09:32:56        602      £ 2.6370    BATE           2470663286
 01-12-2025 09:32:56        541      £ 2.6370    BATE           2470663288
 01-12-2025 09:32:56        571      £ 2.6370    BATE           2470663289
 01-12-2025 09:32:56        708      £ 2.6370    BATE           2470663287
 01-12-2025 09:32:56        659      £ 2.6370    CHIX           2470663285
 01-12-2025 09:34:56        624      £ 2.6370    BATE           2470664869
 01-12-2025 09:35:56        583      £ 2.6370    BATE           2470666307
 01-12-2025 09:37:56        552      £ 2.6370    BATE           2470667721
 01-12-2025 09:38:26        60       £ 2.6350    BATE           2470668247
 01-12-2025 09:38:26        716      £ 2.6340    XLON           2470668250
 01-12-2025 09:38:26        542      £ 2.6350    BATE           2470668249
 01-12-2025 09:38:26        523      £ 2.6350    BATE           2470668248
 01-12-2025 09:38:46        374      £ 2.6340    XLON           2470668672
 01-12-2025 09:38:59        177      £ 2.6330    CHIX           2470668882
 01-12-2025 09:39:27        144      £ 2.6320    XLON           2470669369
 01-12-2025 09:39:27        1,279    £ 2.6320    XLON           2470669370
 01-12-2025 09:39:27        330      £ 2.6330    CHIX           2470669368
 01-12-2025 09:40:15        434      £ 2.6300    CHIX           2470670577
 01-12-2025 09:40:16        164      £ 2.6300    CHIX           2470670578
 01-12-2025 09:45:11        576      £ 2.6310    BATE           2470674893
 01-12-2025 09:45:11        182      £ 2.6310    BATE           2470674894
 01-12-2025 09:45:11        326      £ 2.6300    XLON           2470674899
 01-12-2025 09:45:11        58       £ 2.6310    CHIX           2470674898
 01-12-2025 09:45:11        458      £ 2.6310    CHIX           2470674895
 01-12-2025 09:45:11        547      £ 2.6310    BATE           2470674896
 01-12-2025 09:45:11        703      £ 2.6300    XLON           2470674897
 01-12-2025 09:45:55        1,007    £ 2.6270    XLON           2470675679
 01-12-2025 09:45:55        1,071    £ 2.6270    BATE           2470675676
 01-12-2025 09:45:55        883      £ 2.6270    XLON           2470675678
 01-12-2025 09:45:55        231      £ 2.6270    XLON           2470675677
 01-12-2025 09:49:54        1,177    £ 2.6250    BATE           2470679096
 01-12-2025 09:51:54        559      £ 2.6250    BATE           2470681492
 01-12-2025 09:52:26        448      £ 2.6220    XLON           2470682052
 01-12-2025 09:52:26        593      £ 2.6230    BATE           2470682053
 01-12-2025 09:52:29        78       £ 2.6220    XLON           2470682100
 01-12-2025 09:52:38        5        £ 2.6220    XLON           2470682191
 01-12-2025 09:52:46        1        £ 2.6220    XLON           2470682296
 01-12-2025 09:52:46        70       £ 2.6220    XLON           2470682299
 01-12-2025 09:52:46        392      £ 2.6220    XLON           2470682297
 01-12-2025 09:52:46        1,137    £ 2.6220    XLON           2470682298
 01-12-2025 09:52:46        168      £ 2.6230    CHIX           2470682301
 01-12-2025 09:52:47        184      £ 2.6240    BATE           2470682310
 01-12-2025 09:55:47        493      £ 2.6240    BATE           2470685384
 01-12-2025 09:59:07        161      £ 2.6270    BATE           2470687949
 01-12-2025 10:03:10        1,343    £ 2.6350    XLON           2470691280
 01-12-2025 10:05:20        1,250    £ 2.6360    CHIX           2470693439
 01-12-2025 10:05:26        97       £ 2.6360    XLON           2470693469
 01-12-2025 10:05:34        7        £ 2.6360    XLON           2470693634
 01-12-2025 10:05:37        1        £ 2.6360    XLON           2470693686
 01-12-2025 10:06:54        3,082    £ 2.6390    XLON           2470694462
 01-12-2025 10:09:33        605      £ 2.6390    BATE           2470696300
 01-12-2025 10:09:33        4,297    £ 2.6390    BATE           2470696299
 01-12-2025 10:09:33        600      £ 2.6390    CHIX           2470696301
 01-12-2025 10:09:54        136      £ 2.6390    XLON           2470696589
 01-12-2025 10:09:54        939      £ 2.6390    XLON           2470696590
 01-12-2025 10:09:54        10       £ 2.6390    CHIX           2470696588
 01-12-2025 10:10:24        10       £ 2.6370    XLON           2470697508
 01-12-2025 10:11:14        14       £ 2.6370    XLON           2470698183
 01-12-2025 10:13:17        1,521    £ 2.6420    BATE           2470699660
 01-12-2025 10:13:17        1,074    £ 2.6420    XLON           2470699661
 01-12-2025 10:13:47        134      £ 2.6410    XLON           2470699929
 01-12-2025 10:13:47        1,594    £ 2.6410    XLON           2470699930
 01-12-2025 10:13:47        523      £ 2.6410    CHIX           2470699928
 01-12-2025 10:14:37        585      £ 2.6410    CHIX           2470700439
 01-12-2025 10:16:32        3        £ 2.6410    XLON           2470702187
 01-12-2025 10:16:37        3        £ 2.6410    XLON           2470702252
 01-12-2025 10:16:38        1        £ 2.6410    XLON           2470702273
 01-12-2025 10:16:40        4        £ 2.6410    XLON           2470702302
 01-12-2025 10:16:48        1,116    £ 2.6410    BATE           2470702446
 01-12-2025 10:16:48        607      £ 2.6410    BATE           2470702445
 01-12-2025 10:16:48        500      £ 2.6410    BATE           2470702443
 01-12-2025 10:16:48        1,095    £ 2.6410    XLON           2470702444
 01-12-2025 10:16:48        947      £ 2.6410    XLON           2470702442
 01-12-2025 10:16:48        551      £ 2.6410    CHIX           2470702441
 01-12-2025 10:16:49        560      £ 2.6390    CHIX           2470702467
 01-12-2025 10:20:26        552      £ 2.6400    XLON           2470705291
 01-12-2025 10:20:28        53       £ 2.6400    XLON           2470705335
 01-12-2025 10:20:28        1,074    £ 2.6420    XLON           2470705336
 01-12-2025 10:22:28        1,028    £ 2.6420    XLON           2470706586
 01-12-2025 10:22:28        107      £ 2.6420    XLON           2470706585
 01-12-2025 10:22:54        55       £ 2.6410    BATE           2470706868
 01-12-2025 10:25:28        89       £ 2.6420    XLON           2470709229
 01-12-2025 10:25:28        706      £ 2.6420    XLON           2470709231
 01-12-2025 10:25:28        294      £ 2.6420    XLON           2470709230
 01-12-2025 10:29:42        256      £ 2.6420    CHIX           2470711855
 01-12-2025 10:29:42        584      £ 2.6420    CHIX           2470711856
 01-12-2025 10:29:42        250      £ 2.6420    CHIX           2470711854
 01-12-2025 10:29:45        451      £ 2.6420    XLON           2470711882
 01-12-2025 10:30:00        44       £ 2.6420    XLON           2470712444
 01-12-2025 10:30:00        1        £ 2.6430    CHIX           2470712463
 01-12-2025 10:30:04        16       £ 2.6420    XLON           2470712642
 01-12-2025 10:30:09        1        £ 2.6420    XLON           2470712763
 01-12-2025 10:30:19        582      £ 2.6420    XLON           2470712931
 01-12-2025 10:30:19        947      £ 2.6420    XLON           2470712933
 01-12-2025 10:30:30        498      £ 2.6410    BATE           2470713144
 01-12-2025 10:30:31        355      £ 2.6410    BATE           2470713148
 01-12-2025 10:30:31        143      £ 2.6410    BATE           2470713149
 01-12-2025 10:30:34        709      £ 2.6410    BATE           2470713225
 01-12-2025 10:30:39        87       £ 2.6410    BATE           2470713331
 01-12-2025 10:30:39        18       £ 2.6410    BATE           2470713333
 01-12-2025 10:30:39        10       £ 2.6410    BATE           2470713332
 01-12-2025 10:30:39        390      £ 2.6410    BATE           2470713335
 01-12-2025 10:30:39        20       £ 2.6410    BATE           2470713336
 01-12-2025 10:32:00        547      £ 2.6420    CHIX           2470714330
 01-12-2025 10:33:45        11       £ 2.6410    XLON           2470715391
 01-12-2025 10:33:48        546      £ 2.6410    BATE           2470715425
 01-12-2025 10:33:48        505      £ 2.6410    BATE           2470715427
 01-12-2025 10:33:48        462      £ 2.6410    BATE           2470715429
 01-12-2025 10:33:48        517      £ 2.6410    BATE           2470715426
 01-12-2025 10:33:48        153      £ 2.6410    XLON           2470715428
 01-12-2025 10:34:13        524      £ 2.6410    BATE           2470715755
 01-12-2025 10:34:13        159      £ 2.6410    XLON           2470715757
 01-12-2025 10:34:13        217      £ 2.6410    BATE           2470715759
 01-12-2025 10:34:13        541      £ 2.6410    BATE           2470715758
 01-12-2025 10:34:13        611      £ 2.6410    BATE           2470715756
 01-12-2025 10:34:13        137      £ 2.6410    BATE           2470715754
 01-12-2025 10:34:13        260      £ 2.6410    BATE           2470715760
 01-12-2025 10:34:13        328      £ 2.6410    BATE           2470715762
 01-12-2025 10:34:13        121      £ 2.6410    BATE           2470715761
 01-12-2025 10:34:59        82       £ 2.6410    XLON           2470716193
 01-12-2025 10:37:05        1,106    £ 2.6420    BATE           2470718030
 01-12-2025 10:37:05        140      £ 2.6410    XLON           2470718031
 01-12-2025 10:37:05        518      £ 2.6420    CHIX           2470718029
 01-12-2025 10:37:06        25       £ 2.6410    XLON           2470718034
 01-12-2025 10:40:21        126      £ 2.6420    BATE           2470720129
 01-12-2025 10:41:01        445      £ 2.6420    BATE           2470720689
 01-12-2025 10:41:01        540      £ 2.6420    BATE           2470720691
 01-12-2025 10:41:01        54       £ 2.6420    XLON           2470720692
 01-12-2025 10:41:01        1,142    £ 2.6420    XLON           2470720690
 01-12-2025 10:41:01        611      £ 2.6420    BATE           2470720693
 01-12-2025 10:41:01        914      £ 2.6420    XLON           2470720694
 01-12-2025 10:42:01        575      £ 2.6420    CHIX           2470721291
 01-12-2025 10:50:47        1,395    £ 2.6430    BATE           2470727744
 01-12-2025 10:50:47        543      £ 2.6430    BATE           2470727745
 01-12-2025 10:50:47        60       £ 2.6430    BATE           2470727746
 01-12-2025 10:50:47        214      £ 2.6430    CHIX           2470727747
 01-12-2025 10:51:11        582      £ 2.6440    CHIX           2470727991
 01-12-2025 10:51:11        382      £ 2.6440    CHIX           2470727992
 01-12-2025 10:51:20        540      £ 2.6440    CHIX           2470728056
 01-12-2025 10:51:20        264      £ 2.6440    CHIX           2470728055
 01-12-2025 10:51:20        502      £ 2.6430    BATE           2470728057
 01-12-2025 10:51:20        29       £ 2.6430    BATE           2470728058
 01-12-2025 10:51:20        573      £ 2.6430    BATE           2470728059
 01-12-2025 10:51:20        1,066    £ 2.6430    XLON           2470728060
 01-12-2025 10:51:20        1,362    £ 2.6430    XLON           2470728061
 01-12-2025 10:51:20        1,065    £ 2.6430    XLON           2470728062
 01-12-2025 10:51:20        548      £ 2.6430    XLON           2470728064
 01-12-2025 10:51:20        603      £ 2.6430    XLON           2470728063
 01-12-2025 10:52:20        614      £ 2.6430    BATE           2470728620
 01-12-2025 10:53:20        292      £ 2.6430    CHIX           2470729084
 01-12-2025 10:53:20        134      £ 2.6430    CHIX           2470729085
 01-12-2025 10:53:20        592      £ 2.6430    BATE           2470729086
 01-12-2025 10:55:11        45       £ 2.6420    XLON           2470730783
 01-12-2025 10:55:20        3        £ 2.6420    XLON           2470730858
 01-12-2025 10:55:20        574      £ 2.6430    BATE           2470730857
 01-12-2025 10:55:50        1,056    £ 2.6430    XLON           2470731259
 01-12-2025 10:56:24        23       £ 2.6430    BATE           2470731532
 01-12-2025 10:57:22        45       £ 2.6430    XLON           2470732157
 01-12-2025 10:57:24        3        £ 2.6430    XLON           2470732195
 01-12-2025 10:57:40        163      £ 2.6440    CHIX           2470732428
 01-12-2025 10:57:40        17       £ 2.6440    CHIX           2470732429
 01-12-2025 10:57:40        283      £ 2.6440    CHIX           2470732432
 01-12-2025 10:57:40        120      £ 2.6440    CHIX           2470732431
 01-12-2025 10:57:40        23       £ 2.6430    XLON           2470732430
 01-12-2025 10:58:37        530      £ 2.6430    BATE           2470732922
 01-12-2025 10:58:37        193      £ 2.6430    XLON           2470732923
 01-12-2025 10:58:56        54       £ 2.6430    XLON           2470733085
 01-12-2025 10:58:59        5        £ 2.6430    XLON           2470733128
 01-12-2025 10:59:03        15       £ 2.6430    BATE           2470733163
 01-12-2025 10:59:03        20       £ 2.6430    XLON           2470733164
 01-12-2025 10:59:03        4        £ 2.6430    BATE           2470733165
 01-12-2025 10:59:31        3        £ 2.6430    XLON           2470733432
 01-12-2025 11:00:56        11       £ 2.6430    XLON           2470735859
 01-12-2025 11:00:57        746      £ 2.6460    BATE           2470735860
 01-12-2025 11:00:57        337      £ 2.6460    BATE           2470735861
 01-12-2025 11:00:57        121      £ 2.6450    XLON           2470735862
 01-12-2025 11:00:57        300      £ 2.6430    XLON           2470735872
 01-12-2025 11:00:59        23       £ 2.6430    XLON           2470735890
 01-12-2025 11:02:10        2        £ 2.6430    XLON           2470736649
 01-12-2025 11:02:57        686      £ 2.6460    BATE           2470737393
 01-12-2025 11:02:57        51       £ 2.6430    XLON           2470737394
 01-12-2025 11:02:58        4        £ 2.6430    XLON           2470737431
 01-12-2025 11:03:47        65       £ 2.6430    XLON           2470738089
 01-12-2025 11:04:00        5        £ 2.6430    XLON           2470738217
 01-12-2025 11:04:57        887      £ 2.6460    BATE           2470738730
 01-12-2025 11:04:57        67       £ 2.6430    XLON           2470738731
 01-12-2025 11:04:58        5        £ 2.6430    XLON           2470738736
 01-12-2025 11:05:37        13       £ 2.6430    XLON           2470739910
 01-12-2025 11:06:09        23       £ 2.6430    XLON           2470740402
 01-12-2025 11:06:57        592      £ 2.6460    BATE           2470740724
 01-12-2025 11:06:57        34       £ 2.6430    XLON           2470740725
 01-12-2025 11:06:57        10       £ 2.6430    XLON           2470740726
 01-12-2025 11:07:23        4        £ 2.6430    XLON           2470740947
 01-12-2025 11:08:01        38       £ 2.6430    XLON           2470741338
 01-12-2025 11:08:03        3        £ 2.6430    XLON           2470741381
 01-12-2025 11:08:57        646      £ 2.6460    BATE           2470741909
 01-12-2025 11:08:58        3        £ 2.6430    XLON           2470741921
 01-12-2025 11:09:30        1        £ 2.6430    XLON           2470742296
 01-12-2025 11:10:57        642      £ 2.6460    BATE           2470743970
 01-12-2025 11:10:57        48       £ 2.6430    XLON           2470743971
 01-12-2025 11:11:48        3        £ 2.6430    XLON           2470744366
 01-12-2025 11:12:25        14       £ 2.6430    XLON           2470744684
 01-12-2025 11:12:25        621      £ 2.6430    CHIX           2470744688
 01-12-2025 11:12:25        584      £ 2.6430    CHIX           2470744692
 01-12-2025 11:12:25        1,039    £ 2.6430    XLON           2470744693

 

For further enquiries please contact:

 Alima Levy       ir@canal-plus.com

 Andrew Swailes   andrew.swailes@canal-plus.com

 

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.

 

 CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home
to STUDIOCANAL, a leading film and television studio with worldwide
production and distribution capabilities; Dailymotion, major international
video platform powered by cutting-edge proprietary technology for video
delivery, advertising, and monetization; CANAL+ Distribution, a production
and distribution company specialising in creating and distributing diverse
content and channels; and telecommunication services, through GVA in Africa
and CANAL+ Telecom in the French overseas jurisdictions and territories.

 

 CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).

 canalplusgroup.com/en (https://www.canalplusgroup.com/en)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFLLBELLXFBB



            Copyright 2019 Regulatory News Service, all rights reserved