REG - Card Factory PLC - Transaction in Own Shares
05/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE9037Ca&default-theme=true
RNS Number : 9037C Card Factory PLC 05 May 2026
05 May 2026
'Card Factory plc
(the "Company")
Transactions in own shares
Card Factory plc, the UK's leading specialist retailer of greeting cards,
gifts and celebration essentials, announces that it purchased the following
number of ordinary shares of 1 pence each in the capital of the Company
('Ordinary Shares') through UBS AG London Branch. The Ordinary Shares
purchased will be cancelled.
Date of purchase: 27 April 2026 28 April 2026 29 April 2026 30 April 2026 01 May 2026
Number of ordinary shares purchased: 0 241,774 139,333 89,609 84,850
Highest price paid per share (pence per share): 0.00 68.60 68.00 67.70 68.70
Lowest price paid per share (pence per share): 0.00 63.80 64.40 65.90 67.40
Volume weighted average price paid per share (pence per share): 0.0000 65.8586 67.2617 67.1543 68.4938
The Company notifies the market that at the date of this announcement the
Company's issued ordinary share capital comprises 351,040,356 ordinary shares
with a nominal value of 1p each ("Ordinary Shares") with each share carrying
one vote. In aggregate, 5,717,911 Ordinary Shares are held in treasury. The
number of 345,322,445 ordinary shares may be used by shareholders in the
Company as the denominator for the calculations by which they will determine
if they are required to notify their interest in, or a change in their
interest in, the ordinary share capital of the Company under the FCA's
Disclosure Guidance and Transparency Rules.
This disclosure is made pursuant to paragraph 9.6.6(R) of the Listing Rules.
The table below contains detailed information about the purchases made as part
of the Share repurchase programme.
Date of purchase Transaction time Number of shares purchased Transaction price Trading venue Transaction
(pence per share)
reference
number
28 April 2026 08:00:16 2,165 66.9000 LSE 3606303
28 April 2026 08:01:01 1,856 65.5000 LSE 3618665
28 April 2026 08:01:01 2,227 65.5000 CHIX 3618663
28 April 2026 08:09:46 3,011 68.6000 LSE 3696769
28 April 2026 08:10:42 1,800 68.6000 LSE 3698406
28 April 2026 08:11:06 1,987 68.2000 LSE 3698945
28 April 2026 08:11:11 2,020 67.7000 BATE 3699059
28 April 2026 08:15:15 1,865 67.2000 LSE 3703947
28 April 2026 08:22:43 1,842 68.0000 LSE 3713826
28 April 2026 08:22:43 1,937 68.1000 Aquis 3713824
28 April 2026 08:29:20 2,232 68.2000 LSE 3722632
28 April 2026 08:31:26 1,953 67.8000 LSE 3726529
28 April 2026 08:38:26 1,313 67.7000 LSE 3737246
28 April 2026 08:38:26 768 67.7000 LSE 3737244
28 April 2026 08:46:04 2,107 67.7000 LSE 3748703
28 April 2026 08:46:56 2,057 67.6000 BATE 3749803
28 April 2026 08:48:49 2,067 67.7000 LSE 3752207
28 April 2026 08:58:14 2,122 68.3000 LSE 3765722
28 April 2026 09:05:06 2,146 67.6000 LSE 3776230
28 April 2026 09:14:57 2,063 67.1000 LSE 3788817
28 April 2026 09:15:47 3 67.1000 CHIX 3790306
28 April 2026 09:19:06 3,326 67.6000 LSE 3793786
28 April 2026 09:27:09 1,793 68.1000 LSE 3801844
28 April 2026 09:29:00 78 67.8000 LSE 3803587
28 April 2026 09:36:02 2,012 68.3000 LSE 3811915
28 April 2026 09:43:08 2,080 68.3000 LSE 3818001
28 April 2026 09:46:08 1,797 68.2000 CHIX 3821065
28 April 2026 09:46:08 2,749 68.3000 LSE 3821063
28 April 2026 09:46:12 2,240 68.1000 Aquis 3821124
28 April 2026 09:51:00 2,106 68.3000 LSE 3825910
28 April 2026 09:56:03 2,132 68.2000 LSE 3830604
28 April 2026 10:02:19 1,849 67.7000 LSE 3838029
28 April 2026 10:11:18 2,055 67.8000 LSE 3848337
28 April 2026 10:12:03 2,216 67.7000 LSE 3849004
28 April 2026 10:18:08 2,136 67.6000 LSE 3854966
28 April 2026 10:18:08 1,600 67.7000 CHIX 3854962
28 April 2026 10:18:08 231 67.7000 CHIX 3854964
28 April 2026 10:32:28 1,949 67.4000 LSE 3869067
28 April 2026 10:32:28 2,155 67.4000 LSE 3869065
28 April 2026 10:38:20 2,040 67.1000 LSE 3875420
28 April 2026 10:46:28 2,135 66.8000 LSE 3882452
28 April 2026 10:55:51 1,868 66.7000 LSE 3890926
28 April 2026 11:06:00 1,826 66.3000 LSE 3899524
28 April 2026 11:06:00 2,025 66.3000 LSE 3899522
28 April 2026 11:09:45 2,190 66.1000 BATE 3901913
28 April 2026 11:14:05 2,226 66.0000 LSE 3905440
28 April 2026 11:18:49 154 66.1000 LSE 3909370
28 April 2026 11:18:49 2,043 66.0000 LSE 3909368
28 April 2026 11:26:30 1,831 66.1000 LSE 3915305
28 April 2026 11:32:03 386 66.0000 LSE 3919561
28 April 2026 11:32:03 1,416 66.0000 LSE 3919559
28 April 2026 11:32:03 403 66.0000 LSE 3919557
28 April 2026 11:42:30 4 66.2000 LSE 3928321
28 April 2026 11:42:34 382 66.2000 LSE 3928360
28 April 2026 11:43:00 2,208 66.3000 LSE 3928642
28 April 2026 11:48:34 1,815 66.2000 CHIX 3932849
28 April 2026 11:48:39 2,161 66.3000 LSE 3932910
28 April 2026 11:48:39 1,992 66.1000 Aquis 3932908
28 April 2026 11:53:39 1,500 66.2000 LSE 3936839
28 April 2026 11:53:39 619 66.2000 LSE 3936841
28 April 2026 11:53:39 19 66.2000 LSE 3936843
28 April 2026 12:09:15 2,148 66.1000 LSE 3950926
28 April 2026 12:26:14 1,932 66.1000 LSE 3965944
28 April 2026 12:26:14 1,942 66.1000 LSE 3965942
28 April 2026 12:28:00 1,996 65.9000 LSE 3967386
28 April 2026 12:37:39 1,894 66.1000 CHIX 3978743
28 April 2026 12:37:39 287 66.2000 LSE 3978741
28 April 2026 12:37:39 1,823 66.2000 LSE 3978739
28 April 2026 12:42:04 1,986 65.4000 LSE 3984084
28 April 2026 12:42:05 2,164 65.2000 BATE 3984091
28 April 2026 12:49:51 272 65.1000 LSE 3992084
28 April 2026 12:49:51 130 65.1000 LSE 3992088
28 April 2026 12:49:51 531 65.1000 LSE 3992086
28 April 2026 12:52:53 690 65.2000 LSE 3995720
28 April 2026 12:52:53 605 65.2000 LSE 3995718
28 April 2026 12:52:53 544 65.2000 LSE 3995716
28 April 2026 13:00:19 2,144 65.3000 LSE 4003297
28 April 2026 13:05:40 791 65.4000 LSE 4008763
28 April 2026 13:07:04 400 65.3000 LSE 4009720
28 April 2026 13:07:04 473 65.3000 LSE 4009718
28 April 2026 13:07:04 626 65.3000 LSE 4009716
28 April 2026 13:13:19 1,769 65.1000 LSE 4015975
28 April 2026 13:26:20 802 65.1000 LSE 4031072
28 April 2026 13:26:20 290 65.1000 LSE 4031070
28 April 2026 13:26:20 111 65.1000 LSE 4031074
28 April 2026 13:28:05 1,202 65.1000 LSE 4032180
28 April 2026 13:28:05 2,083 65.1000 LSE 4032178
28 April 2026 13:29:38 1,952 65.3000 BATE 4033396
28 April 2026 13:33:02 921 65.7000 LSE 4037774
28 April 2026 13:35:54 2,021 65.9000 LSE 4041756
28 April 2026 13:37:29 225 65.7000 Aquis 4043210
28 April 2026 13:37:29 1,600 65.7000 Aquis 4043208
28 April 2026 13:39:01 1,840 65.6000 CHIX 4044585
28 April 2026 13:50:50 154 65.6000 CHIX 4060226
28 April 2026 13:50:50 2,110 65.6000 LSE 4060230
28 April 2026 13:50:50 1,902 65.6000 LSE 4060228
28 April 2026 13:50:51 2,236 65.4000 BATE 4060259
28 April 2026 13:52:42 1,855 65.2000 LSE 4061909
28 April 2026 13:59:59 1,904 65.2000 LSE 4069689
28 April 2026 14:04:01 2,076 65.1000 LSE 4074486
28 April 2026 14:14:08 2,127 64.7000 LSE 4085769
28 April 2026 14:16:23 804 64.4000 LSE 4088955
28 April 2026 14:16:23 1,314 64.4000 LSE 4088953
28 April 2026 14:22:37 200 64.4000 LSE 4096382
28 April 2026 14:26:13 1,932 64.7000 LSE 4100790
28 April 2026 14:30:57 443 64.5000 LSE 4115317
28 April 2026 14:34:12 1,447 64.8000 LSE 4123083
28 April 2026 14:38:39 648 64.8000 LSE 4134336
28 April 2026 14:38:39 2,120 64.8000 LSE 4134340
28 April 2026 14:38:39 2,230 64.8000 LSE 4134338
28 April 2026 14:40:53 86 64.9000 LSE 4140101
28 April 2026 14:40:53 161 64.9000 LSE 4140099
28 April 2026 14:40:53 103 64.9000 LSE 4140097
28 April 2026 14:40:53 45 64.9000 LSE 4140092
28 April 2026 14:40:53 66 64.9000 LSE 4140090
28 April 2026 14:40:53 1,600 64.9000 LSE 4140088
28 April 2026 14:41:19 1 64.8000 CHIX 4141026
28 April 2026 14:41:53 1,691 64.8000 CHIX 4142620
28 April 2026 14:41:53 1,951 64.9000 LSE 4142615
28 April 2026 14:41:53 77 64.9000 LSE 4142613
28 April 2026 14:41:53 494 64.8000 CHIX 4142611
28 April 2026 14:41:53 1,973 64.8000 Aquis 4142609
28 April 2026 14:45:30 675 64.4000 LSE 4151403
28 April 2026 14:45:30 103 64.4000 LSE 4151401
28 April 2026 14:50:00 557 64.7000 LSE 4162350
28 April 2026 14:50:00 446 64.7000 LSE 4162339
28 April 2026 14:50:00 277 64.7000 LSE 4162337
28 April 2026 14:51:28 1,665 64.5000 LSE 4165871
28 April 2026 14:51:48 504 64.5000 LSE 4166486
28 April 2026 14:55:30 216 64.5000 LSE 4174345
28 April 2026 14:55:30 300 64.5000 LSE 4174343
28 April 2026 14:55:30 1,502 64.5000 LSE 4174341
28 April 2026 14:57:30 2,241 64.4000 LSE 4178485
28 April 2026 14:57:30 1,821 64.4000 BATE 4178483
28 April 2026 15:01:48 1,711 64.1000 LSE 4189560
28 April 2026 15:02:33 250 64.1000 LSE 4191464
28 April 2026 15:05:12 1,703 64.1000 LSE 4199234
28 April 2026 15:07:34 345 64.1000 LSE 4203438
28 April 2026 15:10:02 300 64.1000 LSE 4209592
28 April 2026 15:10:02 935 64.1000 LSE 4209590
28 April 2026 15:10:10 736 64.1000 LSE 4210010
28 April 2026 15:19:32 57 64.2000 LSE 4227878
28 April 2026 15:20:29 2,367 64.2000 LSE 4231045
28 April 2026 15:20:29 1,661 64.2000 LSE 4231043
28 April 2026 15:22:10 281 64.2000 LSE 4233790
28 April 2026 15:22:10 1,724 64.2000 LSE 4233788
28 April 2026 15:24:10 1,600 64.2000 LSE 4236927
28 April 2026 15:24:11 262 64.2000 LSE 4236944
28 April 2026 15:26:57 1,905 64.1000 LSE 4248450
28 April 2026 15:31:18 425 63.9000 LSE 4258715
28 April 2026 15:31:18 1,433 63.9000 LSE 4258713
28 April 2026 15:32:09 154 63.8000 CHIX 4260065
28 April 2026 15:32:09 1,931 63.8000 CHIX 4260063
28 April 2026 15:34:25 1,832 63.8000 LSE 4263552
28 April 2026 15:34:42 159 63.8000 LSE 4264200
28 April 2026 15:35:40 728 63.9000 Aquis 4268155
28 April 2026 15:35:40 301 63.9000 Aquis 4268153
28 April 2026 15:39:29 1,740 63.8000 LSE 4275263
28 April 2026 15:43:45 27 63.9000 LSE 4284421
28 April 2026 15:43:45 23 63.9000 LSE 4284418
28 April 2026 15:44:17 56 63.9000 LSE 4285203
28 April 2026 15:44:17 85 63.9000 LSE 4285201
28 April 2026 15:44:17 2,158 63.9000 LSE 4285199
28 April 2026 15:46:17 246 63.9000 LSE 4290976
28 April 2026 15:46:17 369 63.9000 LSE 4290974
28 April 2026 15:46:17 708 63.9000 LSE 4290972
28 April 2026 15:46:17 768 63.9000 LSE 4290970
28 April 2026 15:49:09 1,600 64.1000 LSE 4296409
28 April 2026 15:50:00 164 64.1000 LSE 4300074
28 April 2026 15:50:05 102 64.1000 LSE 4300512
28 April 2026 15:52:01 59 64.0000 CHIX 4303547
28 April 2026 15:52:01 167 63.9000 BATE 4303545
28 April 2026 15:52:01 1,004 63.9000 Aquis 4303541
28 April 2026 15:52:01 1,883 63.9000 BATE 4303543
28 April 2026 15:52:05 2,208 64.0000 LSE 4303630
28 April 2026 15:53:10 1,109 63.8000 CHIX 4305201
28 April 2026 15:55:50 22 63.9000 LSE 4311959
28 April 2026 15:58:56 2,090 63.9000 LSE 4316288
28 April 2026 15:58:56 671 63.9000 LSE 4316286
28 April 2026 15:58:56 1,406 63.9000 LSE 4316284
28 April 2026 16:02:00 529 64.0000 LSE 4329558
28 April 2026 16:02:00 1,600 64.0000 LSE 4329556
28 April 2026 16:08:51 2,846 64.1000 LSE 4342179
28 April 2026 16:08:58 81 64.1000 LSE 4342433
28 April 2026 16:09:01 227 64.1000 LSE 4342566
28 April 2026 16:10:01 27 64.2000 LSE 4346345
28 April 2026 16:10:14 896 64.2000 LSE 4346800
28 April 2026 16:11:54 913 64.2000 LSE 4349190
28 April 2026 16:13:57 1,983 64.4000 LSE 4352921
28 April 2026 16:17:57 677 64.4000 LSE 4363261
28 April 2026 16:17:57 588 64.4000 LSE 4363259
28 April 2026 16:17:57 791 64.4000 LSE 4363257
28 April 2026 16:21:33 822 64.2000 LSE 4372367
28 April 2026 16:23:35 174 64.2000 LSE 4378230
28 April 2026 16:23:35 616 64.2000 LSE 4378228
29 April 2026 08:12:00 264 64.4000 CHIX 3722422
29 April 2026 08:29:32 2,204 65.5000 LSE 3750386
29 April 2026 08:37:56 2,104 65.7000 LSE 3765933
29 April 2026 08:40:05 1,892 65.6000 LSE 3770377
29 April 2026 08:44:22 2,111 65.9000 CHIX 3777214
29 April 2026 08:45:27 1,818 65.8000 BATE 3781002
29 April 2026 09:11:47 1,865 66.0000 LSE 3827079
29 April 2026 09:23:16 2,021 66.3000 Aquis 3840981
29 April 2026 09:33:07 333 66.2000 LSE 3852336
29 April 2026 09:33:50 1,637 66.2000 LSE 3852930
29 April 2026 10:23:31 174 66.4000 CHIX 3915148
29 April 2026 10:35:20 2,174 66.6000 CHIX 3930256
29 April 2026 10:36:44 1,847 66.7000 LSE 3931350
29 April 2026 10:36:47 9,280 66.8000 LSE 3931419
29 April 2026 10:38:23 1,911 66.6000 LSE 3932748
29 April 2026 10:38:23 2,147 66.6000 CHIX 3932746
29 April 2026 10:38:23 2,136 66.7000 LSE 3932744
29 April 2026 10:48:20 1,940 66.2000 LSE 3945405
29 April 2026 10:59:23 2,041 67.0000 LSE 3959336
29 April 2026 11:00:06 2,088 66.9000 LSE 3960989
29 April 2026 11:02:43 2,209 67.1000 LSE 3963697
29 April 2026 11:06:03 1,922 67.1000 LSE 3967788
29 April 2026 11:13:13 2,102 67.3000 LSE 3976230
29 April 2026 11:36:22 1,904 67.7000 Aquis 4001957
29 April 2026 11:38:34 2,126 67.9000 LSE 4003852
29 April 2026 11:39:43 2,117 67.9000 LSE 4005119
29 April 2026 11:40:05 886 67.9000 Aquis 4006675
29 April 2026 11:40:05 1,300 67.9000 Aquis 4006673
29 April 2026 11:45:37 1,881 67.8000 LSE 4012336
29 April 2026 11:47:03 1,605 67.8000 LSE 4013433
29 April 2026 11:47:42 265 67.8000 LSE 4014006
29 April 2026 11:58:20 1,879 67.8000 LSE 4023845
29 April 2026 12:00:09 2,137 67.7000 CHIX 4026476
29 April 2026 12:00:11 374 67.6000 LSE 4026498
29 April 2026 12:00:11 1,300 67.6000 LSE 4026496
29 April 2026 12:00:11 130 67.6000 LSE 4026494
29 April 2026 12:09:29 2,212 67.3000 LSE 4035482
29 April 2026 12:54:43 2,208 66.9000 BATE 4080366
29 April 2026 13:26:11 1,015 67.6000 LSE 4115344
29 April 2026 13:26:11 969 67.6000 LSE 4115342
29 April 2026 13:29:36 1,888 67.7000 LSE 4118184
29 April 2026 13:31:44 1,876 67.7000 LSE 4121874
29 April 2026 13:40:17 2,052 67.8000 LSE 4134048
29 April 2026 13:49:54 2,064 67.7000 LSE 4144546
29 April 2026 13:50:20 2,060 67.9000 CHIX 4146547
29 April 2026 14:18:26 232 68.0000 CHIX 4183801
29 April 2026 14:24:27 1,947 67.8000 LSE 4193250
29 April 2026 14:27:34 1,617 67.8000 CHIX 4199325
29 April 2026 14:31:41 568 67.8000 CHIX 4217453
29 April 2026 14:31:41 1,936 67.8000 LSE 4217451
29 April 2026 14:38:43 141 67.8000 LSE 4238966
29 April 2026 14:38:44 1,834 67.9000 Aquis 4238992
29 April 2026 14:38:44 1,688 67.8000 LSE 4238986
29 April 2026 14:38:44 1,816 67.8000 LSE 4238988
29 April 2026 14:45:12 1,876 67.8000 LSE 4259316
29 April 2026 14:53:13 1,907 67.8000 LSE 4285569
29 April 2026 14:59:30 2,114 67.9000 LSE 4303471
29 April 2026 14:59:32 1,898 67.8000 LSE 4303664
29 April 2026 15:19:10 1,695 67.8000 LSE 4356869
29 April 2026 15:27:56 501 67.8000 LSE 4381778
29 April 2026 15:34:36 2,178 67.7000 BATE 4397505
29 April 2026 15:34:36 370 67.7000 Aquis 4397503
29 April 2026 15:37:36 1,300 67.9000 CHIX 4406325
29 April 2026 15:37:36 587 67.9000 CHIX 4406327
29 April 2026 15:37:37 1,528 67.7000 Aquis 4406342
29 April 2026 15:39:14 2,037 67.9000 LSE 4409550
29 April 2026 15:39:14 1,974 67.9000 LSE 4409548
29 April 2026 15:41:41 2,108 67.7000 LSE 4417493
29 April 2026 15:41:41 1,974 67.7000 LSE 4417491
29 April 2026 15:42:05 2,173 67.4000 LSE 4418232
29 April 2026 15:42:05 2,163 67.5000 LSE 4418230
29 April 2026 15:42:05 1,541 67.5000 LSE 4418228
29 April 2026 15:42:05 1,163 67.5000 LSE 4418226
29 April 2026 15:46:30 115 67.6000 CHIX 4429578
29 April 2026 15:46:35 119 67.6000 CHIX 4429698
29 April 2026 15:57:12 2,127 67.2000 LSE 4455644
29 April 2026 16:00:25 100 66.8000 CHIX 4467354
29 April 2026 16:08:43 2,275 67.6000 LSE 4491501
29 April 2026 16:10:43 532 67.6000 LSE 4499971
29 April 2026 16:10:43 1,300 67.6000 LSE 4499969
29 April 2026 16:14:58 1,832 67.4000 LSE 4510132
29 April 2026 16:14:58 2,195 67.4000 LSE 4510130
29 April 2026 16:14:58 1,295 67.4000 CHIX 4510128
29 April 2026 16:17:59 2,109 67.4000 LSE 4520381
30 April 2026 08:11:39 2,084 66.1000 CHIX 3597521
30 April 2026 08:11:39 2,245 66.1000 BATE 3597519
30 April 2026 08:11:39 631 66.2000 LSE 3597517
30 April 2026 08:11:39 1,300 66.2000 LSE 3597515
30 April 2026 08:12:12 771 65.9000 Aquis 3598322
30 April 2026 08:20:10 1,191 65.9000 Aquis 3611664
30 April 2026 08:34:32 1,827 67.1000 LSE 3633052
30 April 2026 08:37:13 1,881 67.0000 LSE 3638557
30 April 2026 08:37:13 1,960 67.0000 LSE 3638555
30 April 2026 08:39:22 2,134 66.9000 LSE 3641731
30 April 2026 08:42:33 126 66.9000 LSE 3646801
30 April 2026 08:42:47 157 66.9000 LSE 3647039
30 April 2026 08:47:03 5,144 67.5000 LSE 3655587
30 April 2026 08:47:03 10,203 67.5000 LSE 3655585
30 April 2026 08:47:03 146 67.5000 LSE 3655583
30 April 2026 09:21:38 1,951 67.0000 LSE 3707828
30 April 2026 09:21:38 1,678 67.0000 LSE 3707826
30 April 2026 09:30:42 2,210 67.0000 LSE 3718469
30 April 2026 09:30:42 418 67.0000 LSE 3718467
30 April 2026 09:30:42 283 67.0000 LSE 3718465
30 April 2026 09:49:39 2,227 66.9000 LSE 3743047
30 April 2026 10:08:17 2,200 66.4000 LSE 3765192
30 April 2026 10:28:12 1,035 66.5000 CHIX 3788305
30 April 2026 10:39:13 821 66.8000 LSE 3804911
30 April 2026 10:39:13 1,300 66.8000 LSE 3804909
30 April 2026 10:58:56 627 66.9000 Aquis 3832920
30 April 2026 11:13:05 1,192 66.9000 Aquis 3847035
30 April 2026 11:13:05 792 67.0000 LSE 3847033
30 April 2026 11:13:05 3,421 67.0000 LSE 3847039
30 April 2026 11:13:05 2,027 67.0000 LSE 3847037
30 April 2026 11:13:05 1,903 66.9000 CHIX 3847041
30 April 2026 11:16:00 650 67.1000 LSE 3849709
30 April 2026 11:16:00 329 67.1000 LSE 3849707
30 April 2026 11:17:08 1,835 67.0000 LSE 3850617
30 April 2026 11:17:08 2,129 67.0000 LSE 3850615
30 April 2026 12:00:02 810 67.7000 LSE 3896360
30 April 2026 12:00:02 1,300 67.7000 LSE 3896358
30 April 2026 12:01:03 895 67.5000 LSE 3897423
30 April 2026 12:02:03 1,285 67.5000 LSE 3898102
30 April 2026 12:28:36 3,794 67.7000 LSE 3921837
30 April 2026 12:50:18 158 67.7000 LSE 3941023
30 April 2026 12:50:18 4,442 67.7000 LSE 3941021
30 April 2026 13:14:44 488 67.4000 BATE 3961462
30 April 2026 13:23:06 224 67.6000 LSE 3971117
30 April 2026 13:24:26 1,448 67.6000 LSE 3972338
30 April 2026 13:46:36 176 67.6000 LSE 3996743
30 April 2026 14:53:32 122 67.3000 LSE 4117579
30 April 2026 14:54:44 323 67.3000 LSE 4119724
30 April 2026 15:25:54 1,818 67.5000 CHIX 4192753
30 April 2026 15:25:54 1,917 67.5000 LSE 4192751
30 April 2026 15:46:43 1,756 67.3000 LSE 4230233
30 April 2026 15:46:45 1,668 67.3000 LSE 4230272
30 April 2026 15:46:45 622 67.3000 LSE 4230270
30 April 2026 16:02:19 676 67.6000 BATE 4261452
30 April 2026 16:02:54 1,216 67.6000 LSE 4262730
30 April 2026 16:02:54 1,309 67.6000 BATE 4262670
30 April 2026 16:02:54 152 67.6000 BATE 4262668
30 April 2026 16:18:00 584 67.7000 LSE 4296893
30 April 2026 16:18:00 1,598 67.7000 LSE 4296891
01 May 2026 11:23:04 44 67.4000 Aquis 563468
01 May 2026 12:44:53 1 68.3000 LSE 577396
01 May 2026 12:51:12 82 68.3000 CHIX 578188
01 May 2026 12:51:14 4 68.3000 Aquis 578193
01 May 2026 12:58:57 5,469 68.7000 LSE 578962
01 May 2026 12:58:57 18,316 68.7000 LSE 578960
01 May 2026 12:58:57 254 68.7000 LSE 578958
01 May 2026 12:58:57 13,707 68.7000 LSE 578956
01 May 2026 12:58:57 4,800 68.7000 LSE 578954
01 May 2026 12:58:57 9,600 68.7000 LSE 578952
01 May 2026 12:58:57 1,200 68.7000 LSE 578950
01 May 2026 12:58:57 1,391 68.7000 LSE 578948
01 May 2026 12:58:59 1,318 68.7000 LSE 578965
01 May 2026 12:59:09 1,738 68.5000 Aquis 578976
01 May 2026 12:59:41 29 68.5000 Aquis 579024
01 May 2026 13:01:49 382 68.5000 Aquis 579326
01 May 2026 13:01:49 1,705 68.5000 Aquis 579324
01 May 2026 13:02:00 2,173 68.3000 LSE 579344
01 May 2026 13:02:00 2,111 68.3000 CHIX 579342
01 May 2026 13:02:00 2,245 68.4000 BATE 579340
01 May 2026 14:40:32 2,059 68.3000 LSE 602494
01 May 2026 14:40:32 1,897 68.3000 LSE 602492
01 May 2026 14:40:52 306 68.0000 Aquis 602598
01 May 2026 14:50:42 256 68.0000 Aquis 607992
01 May 2026 14:50:57 33 68.0000 Aquis 608055
01 May 2026 14:54:12 145 68.0000 Aquis 609540
01 May 2026 14:55:04 1,437 68.0000 Aquis 610351
01 May 2026 14:55:04 1,065 68.0000 Aquis 610349
01 May 2026 14:55:05 263 68.0000 Aquis 610360
01 May 2026 14:55:05 136 68.0000 Aquis 610358
01 May 2026 14:55:08 222 67.9000 LSE 610383
01 May 2026 14:56:58 81 67.9000 LSE 611638
01 May 2026 14:58:46 81 67.9000 LSE 612305
01 May 2026 14:58:46 1,727 67.9000 LSE 612300
01 May 2026 14:58:47 8 67.9000 LSE 612314
01 May 2026 14:59:23 558 67.9000 LSE 612601
01 May 2026 15:29:01 2,109 67.9000 LSE 629211
01 May 2026 15:49:59 1,474 67.6000 CHIX 639575
01 May 2026 15:49:59 1,860 67.6000 Aquis 639573
01 May 2026 15:50:02 69 67.6000 CHIX 640018
01 May 2026 15:50:41 344 67.6000 CHIX 640369
01 May 2026 15:58:56 136 67.6000 CHIX 644472
01 May 2026 16:22:51 2,015 67.7000 LSE 660597
Enquiries:
Card Factory
plc
via Teneo (below)
Darcy Willson-Rymer, Chief Executive Officer
Matthias Seeger, Chief Financial Officer
Teneo
+44 (0) 207 353 4200
James Macey White / Anthony Di
Natale
cardfactory@teneo.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSUVRNSUVRAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Card Factory
See all newsREG - Card Factory PLC - Transaction in Own Shares
AnnouncementREG - Card Factory PLC - Commencement of share repurchase programme
AnnouncementREG - Card Factory PLC - Preliminary Results
AnnouncementREG - Card Factory PLC - Notice of Results
AnnouncementREG - Card Factory PLC - Total Voting Rights
Announcement