REG - Computacenter - Transaction in Own Shares
14/08/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240814:nRSN4989Aa&default-theme=true
RNS Number : 4989A Computacenter PLC 14 August 2024
Computacenter plc
Incorporated in England
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Computacenter plc
Transaction in own shares
Computacenter plc (the Company) announces that on 14 August 2024 it purchased
through J.P. Morgan Securities plc 84,961 Computacenter plc ordinary shares of
7(5)/(9) pence each, at a volume weighted average price paid (per ordinary
share) of 2630.1002 pence, pursuant to its Share Buy-back Programme, the
details of which were announced on 26 July 2024.
Computacenter plc
Transaction details: Computacenter plc ordinary shares of 7(5)/(9) pence
each
Issuer Name:
Computacenter plc
ISIN Number:
GB00BV9FP302
Intermediary Name: J.P.
Morgan Securities plc
Intermediary Code:
JPMSGB2LXXX
Time Zone: BST
Currency:
GBP
Aggregated Information:
London Stock Exchange BATS
Number of ordinary shares purchased 61,379 23,582
Highest price paid (pence per ordinary share) 2,646.0000 2,646.0000
Lowest price paid (pence per ordinary share) 2,612.0000 2,612.0000
Volume weighted average price paid (pence per ordinary share) 2630.0857 2630.1381
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,530,922 of its ordinary
shares in treasury and has 113,157,048 ordinary shares in issue (excluding
treasury shares). Since 26 July 2024, Computacenter plc has purchased 984,061
ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms
part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the
Market Abuse Regulation), detailed information about the individual purchases
is available below:
Disaggregated Information:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
14-Aug-2024 08:03:42 81 2626.0000 XLON 07002070000002651-E0JrO3h8PQLs20240814
14-Aug-2024 08:03:42 227 2626.0000 XLON 07002070000002651-E0JrO3h8PQLu20240814
14-Aug-2024 08:03:42 65 2626.0000 XLON 07002070000002651-E0JrO3h8PQLk20240814
14-Aug-2024 08:05:31 57 2626.0000 XLON 07002070000002821-E0JrO3h8PUTP20240814
14-Aug-2024 08:07:50 139 2622.0000 XLON 05002050000002815-E0JrO3h8PYl120240814
14-Aug-2024 08:07:50 80 2626.0000 XLON 05002050000002814-E0JrO3h8PYks20240814
14-Aug-2024 08:07:50 139 2626.0000 XLON 07002070000002842-E0JrO3h8PYku20240814
14-Aug-2024 08:07:50 81 2626.0000 XLON 07002070000002821-E0JrO3h8PYkq20240814
14-Aug-2024 08:08:55 144 2632.0000 XLON 05002050000003109-E0JrO3h8PaPb20240814
14-Aug-2024 08:08:57 182 2636.0000 XLON 05002050000003114-E0JrO3h8PaV520240814
14-Aug-2024 08:09:39 126 2636.0000 XLON 05002050000003177-E0JrO3h8PbKV20240814
14-Aug-2024 08:09:52 20 2632.0000 BATE 06262062600002634-100006H620240814
14-Aug-2024 08:09:52 247 2632.0000 BATE 06262062600002634-100006H520240814
14-Aug-2024 08:09:52 130 2632.0000 XLON 05002050000003111-E0JrO3h8PboA20240814
14-Aug-2024 08:09:52 174 2630.0000 BATE 06262062600002416-100006H920240814
14-Aug-2024 08:09:52 87 2630.0000 BATE 06262062600002415-100006H820240814
14-Aug-2024 08:09:52 285 2630.0000 BATE 06262062600002411-100006H720240814
14-Aug-2024 08:10:48 34 2626.0000 XLON 07002070000003146-E0JrO3h8Pdl520240814
14-Aug-2024 08:11:00 103 2626.0000 XLON 07002070000003146-E0JrO3h8Pe9W20240814
14-Aug-2024 08:12:29 161 2626.0000 XLON 05002050000003409-E0JrO3h8Pg5J20240814
14-Aug-2024 08:12:48 46 2626.0000 XLON 07002070000003494-E0JrO3h8PgY120240814
14-Aug-2024 08:12:48 100 2626.0000 XLON 07002070000003494-E0JrO3h8PgXx20240814
14-Aug-2024 08:14:50 133 2628.0000 XLON 07002070000003654-E0JrO3h8PjNc20240814
14-Aug-2024 08:15:13 100 2628.0000 XLON 07002070000003656-E0JrO3h8PkA920240814
14-Aug-2024 08:15:13 55 2628.0000 XLON 07002070000003656-E0JrO3h8PkAB20240814
14-Aug-2024 08:15:33 66 2628.0000 XLON 07002070000003703-E0JrO3h8PkVF20240814
14-Aug-2024 08:16:33 61 2628.0000 XLON 07002070000003747-E0JrO3h8PltT20240814
14-Aug-2024 08:16:33 54 2628.0000 XLON 07002070000003703-E0JrO3h8PltR20240814
14-Aug-2024 08:17:53 151 2628.0000 XLON 07002070000003799-E0JrO3h8Po8E20240814
14-Aug-2024 08:17:53 200 2628.0000 BATE 06262062600004948-100007C120240814
14-Aug-2024 08:17:54 119 2628.0000 XLON 07002070000003911-E0JrO3h8Po9c20240814
14-Aug-2024 08:18:32 108 2628.0000 XLON 05002050000003899-E0JrO3h8Pp4620240814
14-Aug-2024 08:18:33 106 2628.0000 XLON 05002050000003953-E0JrO3h8Pp4M20240814
14-Aug-2024 08:18:50 21 2626.0000 XLON 07002070000003561-E0JrO3h8Ppaa20240814
14-Aug-2024 08:18:50 50 2626.0000 BATE 06262062600004387-100007FL20240814
14-Aug-2024 08:18:50 96 2626.0000 XLON 07002070000003561-E0JrO3h8PpaY20240814
14-Aug-2024 08:18:50 97 2626.0000 BATE 06262062600004387-100007FM20240814
14-Aug-2024 08:18:50 40 2626.0000 XLON 07002070000003561-E0JrO3h8Ppad20240814
14-Aug-2024 08:18:50 117 2624.0000 XLON 05002050000003392-E0JrO3h8PpbG20240814
14-Aug-2024 08:31:01 38 2628.0000 XLON 07002070000004278-E0JrO3h8Q5Id20240814
14-Aug-2024 08:31:01 75 2628.0000 XLON 07002070000004278-E0JrO3h8Q5Ig20240814
14-Aug-2024 08:31:02 38 2628.0000 XLON 05002050000004581-E0JrO3h8Q5Jb20240814
14-Aug-2024 08:31:39 54 2628.0000 XLON 05002050000004581-E0JrO3h8Q64e20240814
14-Aug-2024 08:33:16 113 2628.0000 XLON 05002050000004581-E0JrO3h8Q7hF20240814
14-Aug-2024 08:33:23 119 2628.0000 XLON 05002050000004697-E0JrO3h8Q7rX20240814
14-Aug-2024 08:33:24 109 2628.0000 XLON 07002070000004703-E0JrO3h8Q7tO20240814
14-Aug-2024 08:33:25 131 2628.0000 XLON 05002050000004704-E0JrO3h8Q7ul20240814
14-Aug-2024 08:33:26 66 2628.0000 XLON 07002070000004707-E0JrO3h8Q81H20240814
14-Aug-2024 08:33:26 11 2628.0000 XLON 07002070000004707-E0JrO3h8Q81F20240814
14-Aug-2024 08:35:36 153 2628.0000 XLON 07002070000004712-E0JrO3h8QAi820240814
14-Aug-2024 08:35:36 316 2628.0000 BATE 06262062600009591-100008Y920240814
14-Aug-2024 08:35:39 1 2628.0000 BATE 06262062600010041-100008YN20240814
14-Aug-2024 08:45:48 122 2628.0000 BATE 06262062600010041-100009RP20240814
14-Aug-2024 08:45:48 100 2628.0000 XLON 07002070000004811-E0JrO3h8QJRm20240814
14-Aug-2024 08:45:48 100 2628.0000 BATE 06262062600010041-100009RM20240814
14-Aug-2024 08:45:48 156 2628.0000 BATE 06262062600010041-100009RO20240814
14-Aug-2024 08:45:48 34 2628.0000 BATE 06262062600010041-100009RN20240814
14-Aug-2024 08:45:48 8 2628.0000 XLON 07002070000004811-E0JrO3h8QJRq20240814
14-Aug-2024 08:45:48 3 2628.0000 XLON 07002070000004811-E0JrO3h8QJRo20240814
14-Aug-2024 08:47:52 71 2628.0000 XLON 05002050000005265-E0JrO3h8QL3P20240814
14-Aug-2024 08:47:52 364 2630.0000 BATE 06262062600012981-100009Z620240814
14-Aug-2024 08:49:11 218 2630.0000 BATE 06262062600013356-10000A5G20240814
14-Aug-2024 08:50:05 5 2626.0000 BATE 06262062600006893-10000A9B20240814
14-Aug-2024 08:50:05 152 2626.0000 BATE 06262062600006893-10000A9C20240814
14-Aug-2024 08:50:05 243 2628.0000 BATE 06262062600012567-10000A9A20240814
14-Aug-2024 08:50:05 94 2628.0000 XLON 05002050000005265-E0JrO3h8QN3X20240814
14-Aug-2024 08:50:06 60 2626.0000 XLON 07002070000005479-E0JrO3h8QN6c20240814
14-Aug-2024 08:50:06 150 2626.0000 XLON 07002070000005479-E0JrO3h8QN6a20240814
14-Aug-2024 08:52:50 115 2628.0000 XLON 05002050000005505-E0JrO3h8QQAQ20240814
14-Aug-2024 08:54:11 160 2628.0000 XLON 07002070000005623-E0JrO3h8QRKG20240814
14-Aug-2024 08:54:11 138 2626.0000 XLON 05002050000005455-E0JrO3h8QRKy20240814
14-Aug-2024 08:54:11 93 2628.0000 BATE 06262062600013998-10000AKK20240814
14-Aug-2024 08:54:12 116 2626.0000 XLON 07002070000005687-E0JrO3h8QROq20240814
14-Aug-2024 09:00:00 124 2628.0000 XLON 07002070000005800-E0JrO3h8QXcE20240814
14-Aug-2024 09:00:01 71 2628.0000 XLON 07002070000005990-E0JrO3h8QXgM20240814
14-Aug-2024 09:00:48 91 2628.0000 XLON 07002070000005990-E0JrO3h8QYZS20240814
14-Aug-2024 09:00:49 164 2628.0000 XLON 05002050000006038-E0JrO3h8QYZt20240814
14-Aug-2024 09:00:52 152 2628.0000 XLON 07002070000006045-E0JrO3h8QYce20240814
14-Aug-2024 09:00:53 117 2628.0000 XLON 05002050000006043-E0JrO3h8QYd020240814
14-Aug-2024 09:02:43 84 2624.0000 BATE 06262062600013926-10000BC820240814
14-Aug-2024 09:02:43 115 2624.0000 XLON 07002070000005526-E0JrO3h8Qb7V20240814
14-Aug-2024 09:02:43 162 2626.0000 XLON 07002070000005695-E0JrO3h8Qb5r20240814
14-Aug-2024 09:02:43 66 2626.0000 BATE 06262062600015478-10000BC620240814
14-Aug-2024 09:02:43 42 2626.0000 BATE 06262062600015478-10000BC720240814
14-Aug-2024 09:02:43 91 2628.0000 XLON 05002050000006045-E0JrO3h8Qb5D20240814
14-Aug-2024 09:02:43 38 2628.0000 XLON 05002050000006045-E0JrO3h8Qb5B20240814
14-Aug-2024 09:02:43 48 2628.0000 XLON 07002070000006052-E0JrO3h8Qb5F20240814
14-Aug-2024 09:04:38 112 2624.0000 BATE 06262062600017355-10000BK620240814
14-Aug-2024 09:04:38 8 2624.0000 BATE 06262062600013926-10000BK520240814
14-Aug-2024 09:04:38 57 2624.0000 BATE 06262062600017356-10000BK720240814
14-Aug-2024 09:04:38 176 2624.0000 XLON 05002050000006181-E0JrO3h8Qd8w20240814
14-Aug-2024 09:04:39 56 2624.0000 XLON 07002070000006315-E0JrO3h8Qd9g20240814
14-Aug-2024 09:04:39 150 2624.0000 XLON 07002070000006315-E0JrO3h8Qd9e20240814
14-Aug-2024 09:04:41 164 2624.0000 XLON 05002050000006296-E0JrO3h8QdE620240814
14-Aug-2024 09:04:42 176 2624.0000 XLON 07002070000006318-E0JrO3h8QdEL20240814
14-Aug-2024 09:04:43 164 2624.0000 XLON 05002050000006300-E0JrO3h8QdFH20240814
14-Aug-2024 09:04:44 29 2624.0000 XLON 07002070000006320-E0JrO3h8QdFy20240814
14-Aug-2024 09:04:44 100 2624.0000 XLON 07002070000006320-E0JrO3h8QdFw20240814
14-Aug-2024 09:04:45 152 2624.0000 XLON 05002050000006301-E0JrO3h8QdH320240814
14-Aug-2024 09:04:46 3 2624.0000 XLON 07002070000006321-E0JrO3h8QdHh20240814
14-Aug-2024 09:04:46 35 2624.0000 XLON 07002070000006321-E0JrO3h8QdHj20240814
14-Aug-2024 09:04:50 91 2624.0000 XLON 07002070000006321-E0JrO3h8QdMM20240814
14-Aug-2024 09:04:51 29 2624.0000 XLON 07002070000006329-E0JrO3h8QdMl20240814
14-Aug-2024 09:04:51 100 2624.0000 XLON 07002070000006329-E0JrO3h8QdMj20240814
14-Aug-2024 09:05:51 164 2624.0000 XLON 05002050000006311-E0JrO3h8Qdzn20240814
14-Aug-2024 09:05:56 137 2624.0000 XLON 05002050000006377-E0JrO3h8Qe2A20240814
14-Aug-2024 09:05:56 2 2624.0000 XLON 05002050000006377-E0JrO3h8Qe2820240814
14-Aug-2024 09:06:00 37 2624.0000 XLON 07002070000006392-E0JrO3h8Qe5p20240814
14-Aug-2024 09:06:00 91 2624.0000 XLON 07002070000006392-E0JrO3h8Qe5s20240814
14-Aug-2024 09:06:01 48 2624.0000 XLON 07002070000006399-E0JrO3h8Qe6L20240814
14-Aug-2024 09:06:01 91 2624.0000 XLON 07002070000006399-E0JrO3h8Qe6420240814
14-Aug-2024 09:06:02 128 2624.0000 XLON 07002070000006403-E0JrO3h8Qe7020240814
14-Aug-2024 09:06:03 136 2624.0000 XLON 05002050000006387-E0JrO3h8Qe7V20240814
14-Aug-2024 09:06:03 28 2624.0000 XLON 05002050000006387-E0JrO3h8Qe7X20240814
14-Aug-2024 09:08:10 61 2624.0000 XLON 07002070000006407-E0JrO3h8Qfuv20240814
14-Aug-2024 09:09:52 116 2624.0000 XLON 07002070000006407-E0JrO3h8QhXR20240814
14-Aug-2024 09:09:53 72 2622.0000 BATE 06262062600014416-10000C3920240814
14-Aug-2024 09:09:53 13 2622.0000 BATE 06262062600019053-10000C3B20240814
14-Aug-2024 09:09:53 34 2622.0000 BATE 06262062600019053-10000C3A20240814
14-Aug-2024 09:09:53 117 2624.0000 XLON 05002050000006610-E0JrO3h8QhY320240814
14-Aug-2024 09:13:17 17 2624.0000 XLON 07002070000006817-E0JrO3h8QkQu20240814
14-Aug-2024 09:13:17 100 2624.0000 XLON 07002070000006817-E0JrO3h8QkQs20240814
14-Aug-2024 09:13:18 114 2624.0000 XLON 05002050000006804-E0JrO3h8QkSf20240814
14-Aug-2024 09:13:34 84 2624.0000 XLON 07002070000006823-E0JrO3h8QkhA20240814
14-Aug-2024 09:13:34 25 2624.0000 XLON 05002050000006804-E0JrO3h8Qkh820240814
14-Aug-2024 09:19:05 129 2628.0000 XLON 05002050000007243-E0JrO3h8Qodn20240814
14-Aug-2024 09:19:06 140 2628.0000 XLON 07002070000007265-E0JrO3h8QofK20240814
14-Aug-2024 09:19:11 129 2628.0000 XLON 05002050000007251-E0JrO3h8QoiK20240814
14-Aug-2024 09:19:12 100 2628.0000 XLON 07002070000007272-E0JrO3h8Qojc20240814
14-Aug-2024 09:19:12 19 2628.0000 XLON 07002070000007272-E0JrO3h8Qoje20240814
14-Aug-2024 09:19:13 79 2628.0000 XLON 05002050000007260-E0JrO3h8Qop620240814
14-Aug-2024 09:19:13 36 2628.0000 XLON 05002050000007260-E0JrO3h8Qop420240814
14-Aug-2024 09:19:13 18 2628.0000 XLON 05002050000007260-E0JrO3h8Qop220240814
14-Aug-2024 09:19:13 15 2628.0000 XLON 05002050000007260-E0JrO3h8Qop020240814
14-Aug-2024 09:19:13 18 2628.0000 XLON 05002050000007260-E0JrO3h8Qooy20240814
14-Aug-2024 09:19:13 150 2628.0000 XLON 05002050000007260-E0JrO3h8Qoow20240814
14-Aug-2024 09:19:14 209 2628.0000 XLON 07002070000007274-E0JrO3h8Qoqw20240814
14-Aug-2024 09:19:52 208 2628.0000 XLON 07002070000007302-E0JrO3h8QpC320240814
14-Aug-2024 09:20:22 48 2626.0000 XLON 07002070000007112-E0JrO3h8Qpa720240814
14-Aug-2024 09:20:22 102 2626.0000 XLON 07002070000007112-E0JrO3h8Qpa520240814
14-Aug-2024 09:20:22 55 2626.0000 BATE 06262062600021845-10000D5O20240814
14-Aug-2024 09:20:22 143 2626.0000 BATE 06262062600021840-10000D5N20240814
14-Aug-2024 09:20:22 100 2626.0000 BATE 06262062600021840-10000D5M20240814
14-Aug-2024 09:20:24 140 2624.0000 XLON 07002070000006844-E0JrO3h8Qpbr20240814
14-Aug-2024 09:20:24 204 2624.0000 BATE 06262062600021777-10000D6220240814
14-Aug-2024 09:22:34 114 2626.0000 BATE 06262062600023482-10000DD520240814
14-Aug-2024 09:22:34 59 2626.0000 BATE 06262062600023481-10000DD420240814
14-Aug-2024 09:22:34 146 2626.0000 XLON 05002050000007430-E0JrO3h8Qqtm20240814
14-Aug-2024 09:22:34 55 2626.0000 BATE 06262062600023483-10000DD620240814
14-Aug-2024 09:22:44 77 2626.0000 XLON 05002050000007464-E0JrO3h8Qr0e20240814
14-Aug-2024 09:22:44 41 2626.0000 XLON 05002050000007464-E0JrO3h8Qr0c20240814
14-Aug-2024 09:25:34 93 2626.0000 XLON 05002050000007551-E0JrO3h8Qsub20240814
14-Aug-2024 09:25:34 61 2626.0000 XLON 05002050000007520-E0JrO3h8QsuZ20240814
14-Aug-2024 09:26:04 67 2626.0000 XLON 05002050000007632-E0JrO3h8Qt7d20240814
14-Aug-2024 09:26:04 56 2626.0000 XLON 05002050000007632-E0JrO3h8Qt7a20240814
14-Aug-2024 09:26:44 26 2626.0000 BATE 06262062600024663-10000DQ420240814
14-Aug-2024 09:26:44 61 2626.0000 BATE 06262062600024663-10000DQ520240814
14-Aug-2024 09:27:04 62 2626.0000 XLON 05002050000007678-E0JrO3h8Qthv20240814
14-Aug-2024 09:28:00 79 2626.0000 XLON 05002050000007715-E0JrO3h8QuLP20240814
14-Aug-2024 09:28:00 109 2626.0000 XLON 05002050000007715-E0JrO3h8QuLN20240814
14-Aug-2024 09:30:45 115 2626.0000 XLON 07002070000007802-E0JrO3h8QwYc20240814
14-Aug-2024 09:30:45 11 2626.0000 XLON 07002070000007802-E0JrO3h8QwYf20240814
14-Aug-2024 09:34:23 152 2626.0000 XLON 05002050000007886-E0JrO3h8QzWF20240814
14-Aug-2024 09:37:01 139 2626.0000 XLON 05002050000008141-E0JrO3h8R16f20240814
14-Aug-2024 09:37:01 46 2626.0000 XLON 05002050000008141-E0JrO3h8R16d20240814
14-Aug-2024 09:39:53 71 2626.0000 BATE 06262062600028465-10000F1820240814
14-Aug-2024 09:39:53 16 2626.0000 BATE 06262062600028465-10000F1920240814
14-Aug-2024 10:03:36 226 2636.0000 XLON 05002050000009214-E0JrO3h8RKJ720240814
14-Aug-2024 10:03:36 50 2636.0000 BATE 06262062600033957-10000HXO20240814
14-Aug-2024 10:03:36 96 2636.0000 BATE 06262062600033957-10000HXQ20240814
14-Aug-2024 10:03:36 146 2636.0000 BATE 06262062600033957-10000HXP20240814
14-Aug-2024 10:03:37 3 2636.0000 BATE 06262062600037945-10000HY820240814
14-Aug-2024 10:03:37 9 2636.0000 BATE 06262062600037945-10000HY520240814
14-Aug-2024 10:03:37 3 2636.0000 BATE 06262062600037945-10000HY620240814
14-Aug-2024 10:03:37 113 2636.0000 XLON 05002050000009780-E0JrO3h8RKKf20240814
14-Aug-2024 10:03:37 55 2636.0000 BATE 06262062600037945-10000HY420240814
14-Aug-2024 10:03:37 53 2636.0000 XLON 05002050000009780-E0JrO3h8RKKd20240814
14-Aug-2024 10:03:37 13 2636.0000 BATE 06262062600037945-D10000HXW20240814
14-Aug-2024 10:03:38 138 2636.0000 XLON 07002070000009850-E0JrO3h8RKO420240814
14-Aug-2024 10:03:38 71 2636.0000 BATE 06262062600037945-10000HYF20240814
14-Aug-2024 10:03:38 23 2636.0000 BATE 06262062600037945-10000HYH20240814
14-Aug-2024 10:03:38 3 2636.0000 BATE 06262062600037945-10000HYG20240814
14-Aug-2024 10:03:38 136 2636.0000 BATE 06262062600037945-10000HYE20240814
14-Aug-2024 10:03:39 146 2636.0000 BATE 06262062600037956-10000HYO20240814
14-Aug-2024 10:03:39 121 2636.0000 BATE 06262062600037956-10000HYN20240814
14-Aug-2024 10:03:39 100 2636.0000 XLON 05002050000009789-E0JrO3h8RKPL20240814
14-Aug-2024 10:03:39 4 2636.0000 XLON 05002050000009789-E0JrO3h8RKPN20240814
14-Aug-2024 10:03:39 34 2636.0000 XLON 05002050000009789-E0JrO3h8RKPJ20240814
14-Aug-2024 10:03:40 150 2634.0000 XLON 05002050000008828-E0JrO3h8RKSd20240814
14-Aug-2024 10:03:40 177 2634.0000 BATE 06262062600031920-10000HZ420240814
14-Aug-2024 10:03:40 13 2634.0000 XLON 05002050000008828-E0JrO3h8RKSb20240814
14-Aug-2024 10:03:40 115 2634.0000 BATE 06262062600031920-10000HZ520240814
14-Aug-2024 10:03:40 141 2636.0000 XLON 07002070000009861-E0JrO3h8RKRq20240814
14-Aug-2024 10:03:40 11 2636.0000 XLON 07002070000009861-E0JrO3h8RKRs20240814
14-Aug-2024 10:03:41 207 2634.0000 XLON 05002050000009800-E0JrO3h8RKZu20240814
14-Aug-2024 10:03:42 166 2634.0000 XLON 05002050000009802-E0JrO3h8RKbZ20240814
14-Aug-2024 10:03:43 47 2634.0000 XLON 07002070000009865-E0JrO3h8RKdJ20240814
14-Aug-2024 10:03:43 88 2634.0000 XLON 07002070000009865-E0JrO3h8RKdH20240814
14-Aug-2024 10:03:44 215 2634.0000 XLON 05002050000009804-E0JrO3h8RKez20240814
14-Aug-2024 10:03:45 100 2634.0000 XLON 07002070000009868-E0JrO3h8RKhR20240814
14-Aug-2024 10:03:45 72 2634.0000 XLON 07002070000009868-E0JrO3h8RKhV20240814
14-Aug-2024 10:03:45 43 2634.0000 XLON 07002070000009868-E0JrO3h8RKhT20240814
14-Aug-2024 10:03:48 3 2634.0000 XLON 05002050000009809-E0JrO3h8RKkq20240814
14-Aug-2024 10:03:48 183 2634.0000 XLON 05002050000009809-E0JrO3h8RKks20240814
14-Aug-2024 10:03:48 66 2632.0000 BATE 06262062600030820-10000I0120240814
14-Aug-2024 10:03:48 182 2632.0000 BATE 06262062600030821-10000I0220240814
14-Aug-2024 10:03:48 3 2632.0000 BATE 06262062600030820-10000I0020240814
14-Aug-2024 10:03:48 169 2632.0000 XLON 05002050000008662-E0JrO3h8RKlC20240814
14-Aug-2024 10:03:53 53 2632.0000 XLON 07002070000009884-E0JrO3h8RKqE20240814
14-Aug-2024 10:04:05 1 2632.0000 XLON 07002070000009884-E0JrO3h8RL2U20240814
14-Aug-2024 10:04:09 1 2632.0000 XLON 07002070000009884-E0JrO3h8RL7W20240814
14-Aug-2024 10:05:40 59 2634.0000 XLON 07002070000010012-E0JrO3h8RLqj20240814
14-Aug-2024 10:05:40 1 2634.0000 XLON 07002070000010012-E0JrO3h8RLqf20240814
14-Aug-2024 10:06:15 71 2634.0000 XLON 07002070000010012-E0JrO3h8RMFz20240814
14-Aug-2024 10:07:25 49 2634.0000 XLON 07002070000010060-E0JrO3h8RN5e20240814
14-Aug-2024 10:07:25 23 2634.0000 XLON 05002050000009940-E0JrO3h8RN5a20240814
14-Aug-2024 10:07:25 58 2634.0000 XLON 05002050000009940-E0JrO3h8RN5c20240814
14-Aug-2024 10:07:25 30 2634.0000 XLON 07002070000010012-E0JrO3h8RN5Y20240814
14-Aug-2024 10:08:10 56 2634.0000 XLON 07002070000010131-E0JrO3h8RNQF20240814
14-Aug-2024 10:08:25 119 2634.0000 XLON 07002070000010131-E0JrO3h8RNW420240814
14-Aug-2024 10:10:30 63 2634.0000 XLON 05002050000010103-E0JrO3h8ROqn20240814
14-Aug-2024 10:10:30 158 2634.0000 XLON 05002050000010103-E0JrO3h8ROqp20240814
14-Aug-2024 10:10:32 49 2632.0000 XLON 07002070000009884-E0JrO3h8ROst20240814
14-Aug-2024 10:19:26 160 2634.0000 BATE 08512085100000672-10000JKP20240814
14-Aug-2024 10:20:41 53 2632.0000 XLON 05002050000010335-E0JrO3h8RUQj20240814
14-Aug-2024 10:20:41 54 2632.0000 BATE 06262062600038592-10000JOT20240814
14-Aug-2024 10:20:41 52 2632.0000 XLON 07002070000009942-E0JrO3h8RUQh20240814
14-Aug-2024 10:20:41 34 2632.0000 BATE 06262062600041722-10000JOV20240814
14-Aug-2024 10:20:41 46 2632.0000 BATE 06262062600041722-10000JOU20240814
14-Aug-2024 10:20:41 68 2632.0000 XLON 07002070000009884-E0JrO3h8RUQf20240814
14-Aug-2024 10:20:42 241 2632.0000 XLON 05002050000010795-E0JrO3h8RURP20240814
14-Aug-2024 10:20:43 135 2632.0000 XLON 07002070000010868-E0JrO3h8RUS920240814
14-Aug-2024 10:20:43 15 2632.0000 XLON 07002070000010868-E0JrO3h8RUS720240814
14-Aug-2024 10:20:44 15 2632.0000 XLON 05002050000010797-E0JrO3h8RUSy20240814
14-Aug-2024 10:20:45 151 2632.0000 XLON 05002050000010797-E0JrO3h8RUUS20240814
14-Aug-2024 10:20:46 15 2632.0000 XLON 05002050000010797-E0JrO3h8RUUm20240814
14-Aug-2024 10:20:47 182 2632.0000 XLON 05002050000010799-E0JrO3h8RUWV20240814
14-Aug-2024 10:20:47 15 2632.0000 XLON 05002050000010797-E0JrO3h8RUWT20240814
14-Aug-2024 10:20:50 135 2630.0000 XLON 05002050000009812-E0JrO3h8RUZ320240814
14-Aug-2024 10:23:00 2 2628.0000 BATE 06262062600043246-10000JXW20240814
14-Aug-2024 10:23:00 27 2630.0000 BATE 06262062600038593-10000JXU20240814
14-Aug-2024 10:23:00 186 2630.0000 XLON 07002070000010888-E0JrO3h8RVXK20240814
14-Aug-2024 10:23:00 22 2630.0000 XLON 05002050000009812-E0JrO3h8RVXI20240814
14-Aug-2024 10:23:00 123 2628.0000 BATE 06262062600043246-10000JXV20240814
14-Aug-2024 10:23:00 71 2630.0000 BATE 06262062600038593-10000JXT20240814
14-Aug-2024 10:24:31 59 2630.0000 XLON 07002070000011031-E0JrO3h8RW6f20240814
14-Aug-2024 10:24:31 85 2630.0000 XLON 07002070000011031-E0JrO3h8RW6h20240814
14-Aug-2024 10:25:29 60 2630.0000 XLON 07002070000011094-E0JrO3h8RX1c20240814
14-Aug-2024 10:26:07 187 2630.0000 XLON 05002050000011028-E0JrO3h8RXXV20240814
14-Aug-2024 10:27:47 20 2630.0000 XLON 05002050000011077-E0JrO3h8RYHP20240814
14-Aug-2024 10:28:47 60 2630.0000 XLON 05002050000011107-E0JrO3h8RYph20240814
14-Aug-2024 10:28:47 86 2630.0000 XLON 05002050000011107-E0JrO3h8RYpn20240814
14-Aug-2024 10:28:47 19 2630.0000 XLON 05002050000011107-E0JrO3h8RYpl20240814
14-Aug-2024 10:28:47 20 2630.0000 XLON 05002050000011107-E0JrO3h8RYpj20240814
14-Aug-2024 10:30:27 169 2630.0000 XLON 07002070000011268-E0JrO3h8RZcN20240814
14-Aug-2024 10:31:07 173 2630.0000 XLON 05002050000011181-E0JrO3h8RZwH20240814
14-Aug-2024 10:32:47 176 2630.0000 XLON 05002050000011253-E0JrO3h8RadR20240814
14-Aug-2024 10:34:27 25 2630.0000 XLON 05002050000011327-E0JrO3h8RbWZ20240814
14-Aug-2024 10:34:27 21 2630.0000 XLON 05002050000011327-E0JrO3h8RbWb20240814
14-Aug-2024 10:35:26 43 2630.0000 BATE 08512085100003539-10000L0520240814
14-Aug-2024 10:35:27 20 2630.0000 XLON 07002070000011517-E0JrO3h8RcHw20240814
14-Aug-2024 10:35:27 15 2630.0000 XLON 07002070000011517-E0JrO3h8RcHs20240814
14-Aug-2024 10:35:27 20 2630.0000 XLON 07002070000011517-E0JrO3h8RcHu20240814
14-Aug-2024 10:36:06 11 2630.0000 BATE 08512085100003654-10000L3N20240814
14-Aug-2024 10:36:07 24 2630.0000 XLON 07002070000011551-E0JrO3h8Rcl020240814
14-Aug-2024 10:36:07 22 2630.0000 XLON 07002070000011551-E0JrO3h8Rcl220240814
14-Aug-2024 10:36:07 67 2630.0000 XLON 07002070000011551-E0JrO3h8Rcky20240814
14-Aug-2024 10:44:12 1 2628.0000 BATE 06262062600046093-10000LRA20240814
14-Aug-2024 10:45:43 55 2628.0000 BATE 06262062600046093-10000LV720240814
14-Aug-2024 10:50:33 142 2628.0000 XLON 07002070000011632-E0JrO3h8RkiN20240814
14-Aug-2024 10:50:33 99 2628.0000 BATE 08512085100005336-10000MBM20240814
14-Aug-2024 10:50:33 98 2628.0000 BATE 08512085100003944-10000MBL20240814
14-Aug-2024 10:50:33 132 2628.0000 BATE 06262062600046218-10000MBK20240814
14-Aug-2024 10:50:33 76 2628.0000 BATE 06262062600046093-10000MBJ20240814
14-Aug-2024 10:52:12 6 2630.0000 BATE 06262062600048807-10000MGG20240814
14-Aug-2024 10:52:12 1 2630.0000 BATE 06262062600048807-10000MGF20240814
14-Aug-2024 10:52:12 4 2630.0000 BATE 06262062600048807-10000MGH20240814
14-Aug-2024 10:52:12 1 2630.0000 XLON 07002070000012363-E0JrO3h8Rlf620240814
14-Aug-2024 10:52:12 1 2630.0000 XLON 07002070000012363-E0JrO3h8Rlf820240814
14-Aug-2024 10:52:12 121 2630.0000 BATE 06262062600048807-10000MGE20240814
14-Aug-2024 10:52:24 47 2630.0000 XLON 07002070000012364-E0JrO3h8Rlqa20240814
14-Aug-2024 10:52:24 15 2630.0000 XLON 05002050000012218-E0JrO3h8RlqY20240814
14-Aug-2024 10:52:24 66 2630.0000 BATE 08512085100006487-10000MGY20240814
14-Aug-2024 10:52:24 28 2630.0000 BATE 08512085100006487-10000MGZ20240814
14-Aug-2024 10:52:24 46 2630.0000 XLON 05002050000012218-E0JrO3h8RlqD20240814
14-Aug-2024 10:52:24 51 2630.0000 XLON 07002070000012363-E0JrO3h8RlqB20240814
14-Aug-2024 10:52:24 5 2630.0000 BATE 06262062600048807-10000MGX20240814
14-Aug-2024 10:53:01 9 2630.0000 XLON 07002070000012377-E0JrO3h8RmQE20240814
14-Aug-2024 10:53:01 208 2630.0000 XLON 07002070000012377-E0JrO3h8RmQB20240814
14-Aug-2024 10:53:46 71 2630.0000 XLON 07002070000012404-E0JrO3h8Rmd120240814
14-Aug-2024 10:53:52 134 2630.0000 XLON 07002070000012404-E0JrO3h8Rmdb20240814
14-Aug-2024 10:54:28 45 2630.0000 XLON 07002070000012404-E0JrO3h8Rmye20240814
14-Aug-2024 10:54:28 157 2630.0000 XLON 05002050000012301-E0JrO3h8Rmyg20240814
14-Aug-2024 10:54:29 30 2630.0000 XLON 07002070000012464-E0JrO3h8RmzO20240814
14-Aug-2024 10:54:29 33 2630.0000 XLON 07002070000012464-E0JrO3h8RmzK20240814
14-Aug-2024 10:54:29 86 2630.0000 XLON 07002070000012464-E0JrO3h8RmzI20240814
14-Aug-2024 10:54:29 81 2630.0000 XLON 07002070000012464-E0JrO3h8RmzG20240814
14-Aug-2024 10:54:29 32 2630.0000 XLON 07002070000012464-E0JrO3h8RmzM20240814
14-Aug-2024 10:54:29 79 2630.0000 XLON 07002070000012464-E0JrO3h8RmzE20240814
14-Aug-2024 10:54:52 30 2630.0000 BATE 06262062600049295-10000MOF20240814
14-Aug-2024 10:54:52 14 2630.0000 BATE 06262062600049295-10000MOE20240814
14-Aug-2024 10:56:00 6 2630.0000 XLON 05002050000012391-E0JrO3h8Ro7a20240814
14-Aug-2024 10:56:00 48 2630.0000 XLON 05002050000012391-E0JrO3h8Ro7Y20240814
14-Aug-2024 10:56:21 1 2630.0000 XLON 07002070000012557-E0JrO3h8RoIv20240814
14-Aug-2024 10:56:38 228 2628.0000 XLON 07002070000012300-E0JrO3h8RoWQ20240814
14-Aug-2024 10:56:38 73 2628.0000 BATE 06262062600048600-10000MSM20240814
14-Aug-2024 10:56:38 186 2630.0000 XLON 07002070000012557-E0JrO3h8RoVr20240814
14-Aug-2024 10:56:38 83 2630.0000 XLON 07002070000012557-E0JrO3h8RoVt20240814
14-Aug-2024 10:56:38 71 2628.0000 BATE 06262062600048600-10000MSK20240814
14-Aug-2024 10:57:47 120 2628.0000 XLON 05002050000012492-E0JrO3h8Rp4420240814
14-Aug-2024 10:58:31 89 2624.0000 BATE 06262062600048808-10000MYI20240814
14-Aug-2024 10:58:38 13 2624.0000 BATE 06262062600048808-10000MZJ20240814
14-Aug-2024 10:59:27 100 2626.0000 XLON 05002050000012616-E0JrO3h8RqiR20240814
14-Aug-2024 10:59:27 24 2626.0000 XLON 05002050000012616-E0JrO3h8RqiT20240814
14-Aug-2024 11:01:07 52 2626.0000 XLON 07002070000012858-E0JrO3h8Rs0k20240814
14-Aug-2024 11:03:48 1 2626.0000 XLON 07002070000012999-E0JrO3h8Rtjv20240814
14-Aug-2024 11:03:48 59 2626.0000 XLON 07002070000012999-E0JrO3h8Rtjh20240814
14-Aug-2024 11:03:48 50 2626.0000 XLON 07002070000012999-E0JrO3h8Rtjk20240814
14-Aug-2024 11:16:11 136 2626.0000 BATE 06262062600051458-10000OGW20240814
14-Aug-2024 11:16:15 47 2626.0000 BATE 08512085100009372-10000OHL20240814
14-Aug-2024 11:16:15 124 2626.0000 XLON 05002050000012893-E0JrO3h8S1pD20240814
14-Aug-2024 11:16:15 33 2626.0000 BATE 08512085100010689-10000OHM20240814
14-Aug-2024 11:16:15 37 2626.0000 XLON 07002070000012999-E0JrO3h8S1pB20240814
14-Aug-2024 11:16:15 52 2626.0000 BATE 08512085100009304-10000OHK20240814
14-Aug-2024 11:16:15 80 2626.0000 BATE 06262062600051458-10000OHJ20240814
14-Aug-2024 11:25:38 27 2628.0000 XLON 07002070000014088-E0JrO3h8S7JS20240814
14-Aug-2024 11:26:23 166 2628.0000 BATE 06262062600054441-10000PDW20240814
14-Aug-2024 11:26:23 142 2628.0000 XLON 07002070000014088-E0JrO3h8S7XO20240814
14-Aug-2024 11:26:23 71 2628.0000 BATE 06262062600054441-10000PDV20240814
14-Aug-2024 11:26:24 150 2628.0000 XLON 05002050000013995-E0JrO3h8S7Ze20240814
14-Aug-2024 11:26:24 93 2628.0000 XLON 05002050000013995-E0JrO3h8S7Zi20240814
14-Aug-2024 11:26:24 18 2628.0000 XLON 05002050000013995-E0JrO3h8S7Zg20240814
14-Aug-2024 11:29:12 20 2628.0000 BATE 06262062600054770-10000PNM20240814
14-Aug-2024 11:33:43 1 2630.0000 BATE 06262062600056003-10000Q1W20240814
14-Aug-2024 11:33:43 42 2630.0000 XLON 07002070000014574-E0JrO3h8SAx920240814
14-Aug-2024 11:34:19 30 2630.0000 BATE 06262062600056003-10000Q4D20240814
14-Aug-2024 11:34:19 39 2630.0000 BATE 06262062600056004-10000Q4E20240814
14-Aug-2024 11:35:24 71 2630.0000 XLON 07002070000014574-E0JrO3h8SBy720240814
14-Aug-2024 11:36:36 1 2632.0000 BATE 06262062600056505-10000QAI20240814
14-Aug-2024 11:36:36 21 2632.0000 BATE 08512085100014135-10000QAK20240814
14-Aug-2024 11:36:36 50 2632.0000 BATE 06262062600056505-10000QAJ20240814
14-Aug-2024 11:37:16 71 2632.0000 BATE 08512085100014135-10000QEK20240814
14-Aug-2024 11:37:16 80 2632.0000 BATE 06262062600056511-10000QEM20240814
14-Aug-2024 11:37:16 115 2632.0000 BATE 08512085100014135-10000QEL20240814
14-Aug-2024 11:37:16 175 2632.0000 XLON 07002070000014745-E0JrO3h8SDVJ20240814
14-Aug-2024 11:37:17 150 2632.0000 XLON 07002070000014806-E0JrO3h8SDWV20240814
14-Aug-2024 11:37:35 163 2632.0000 XLON 05002050000014611-E0JrO3h8SDlC20240814
14-Aug-2024 11:37:36 150 2632.0000 XLON 05002050000014629-E0JrO3h8SDll20240814
14-Aug-2024 11:37:36 59 2632.0000 XLON 05002050000014629-E0JrO3h8SDln20240814
14-Aug-2024 11:37:37 26 2632.0000 XLON 07002070000014827-E0JrO3h8SDni20240814
14-Aug-2024 11:38:06 127 2632.0000 XLON 07002070000014827-E0JrO3h8SE5320240814
14-Aug-2024 11:38:06 59 2632.0000 XLON 07002070000014827-E0JrO3h8SE5520240814
14-Aug-2024 11:38:07 150 2632.0000 XLON 07002070000014853-E0JrO3h8SE5Z20240814
14-Aug-2024 11:38:07 69 2632.0000 XLON 07002070000014853-E0JrO3h8SE5b20240814
14-Aug-2024 11:38:08 246 2632.0000 XLON 05002050000014655-E0JrO3h8SE6220240814
14-Aug-2024 11:38:09 369 2632.0000 XLON 05002050000014656-E0JrO3h8SE6g20240814
14-Aug-2024 11:38:16 136 2632.0000 BATE 08512085100014438-10000QI820240814
14-Aug-2024 11:39:09 63 2630.0000 XLON 07002070000014574-E0JrO3h8SEQn20240814
14-Aug-2024 11:39:09 57 2630.0000 BATE 06262062600056004-10000QJM20240814
14-Aug-2024 11:39:09 23 2630.0000 BATE 06262062600056004-10000QJO20240814
14-Aug-2024 11:39:09 134 2632.0000 XLON 07002070000014886-E0JrO3h8SEQT20240814
14-Aug-2024 11:39:09 115 2630.0000 XLON 07002070000014684-E0JrO3h8SEQp20240814
14-Aug-2024 11:39:09 93 2630.0000 BATE 06262062600056004-10000QJN20240814
14-Aug-2024 11:39:09 70 2630.0000 BATE 06262062600056136-10000QJP20240814
14-Aug-2024 11:39:10 161 2628.0000 XLON 05002050000013997-E0JrO3h8SESB20240814
14-Aug-2024 11:39:49 20 2628.0000 XLON 07002070000014924-E0JrO3h8SEsd20240814
14-Aug-2024 11:40:20 101 2628.0000 XLON 07002070000014924-E0JrO3h8SF6U20240814
14-Aug-2024 11:49:01 100 2630.0000 XLON 05002050000015218-E0JrO3h8SJIh20240814
14-Aug-2024 11:49:01 117 2630.0000 XLON 05002050000015218-E0JrO3h8SJIm20240814
14-Aug-2024 11:52:38 87 2630.0000 XLON 07002070000015486-E0JrO3h8SKoa20240814
14-Aug-2024 11:52:38 126 2630.0000 XLON 05002050000015262-E0JrO3h8SKoY20240814
14-Aug-2024 11:52:48 46 2630.0000 BATE 06262062600059450-10000ROJ20240814
14-Aug-2024 11:59:02 7 2630.0000 BATE 08512085100017278-10000S3U20240814
14-Aug-2024 12:00:56 71 2632.0000 XLON 07002070000015992-E0JrO3h8SP9z20240814
14-Aug-2024 12:02:03 89 2632.0000 BATE 08512085100018765-10000SDY20240814
14-Aug-2024 12:02:03 23 2632.0000 BATE 08512085100018765-10000SDZ20240814
14-Aug-2024 12:02:03 33 2632.0000 XLON 05002050000015783-E0JrO3h8SPv520240814
14-Aug-2024 12:02:03 52 2632.0000 XLON 05002050000015783-E0JrO3h8SPv320240814
14-Aug-2024 12:02:03 136 2632.0000 BATE 06262062600061107-10000SE020240814
14-Aug-2024 12:02:03 103 2632.0000 XLON 07002070000015992-E0JrO3h8SPv120240814
14-Aug-2024 12:02:04 72 2632.0000 XLON 05002050000015841-E0JrO3h8SPyA20240814
14-Aug-2024 12:02:04 89 2632.0000 XLON 05002050000015841-E0JrO3h8SPyC20240814
14-Aug-2024 12:02:04 150 2632.0000 XLON 05002050000015841-E0JrO3h8SPy820240814
14-Aug-2024 12:02:05 53 2632.0000 XLON 05002050000015844-E0JrO3h8SQ1Z20240814
14-Aug-2024 12:02:07 54 2632.0000 XLON 05002050000015844-E0JrO3h8SQ2a20240814
14-Aug-2024 12:02:51 71 2632.0000 XLON 05002050000015844-E0JrO3h8SQRg20240814
14-Aug-2024 12:04:08 63 2632.0000 XLON 05002050000015844-E0JrO3h8SR5R20240814
14-Aug-2024 12:04:08 176 2632.0000 BATE 06262062600061406-10000SK120240814
14-Aug-2024 12:04:08 55 2632.0000 BATE 06262062600061554-10000SK220240814
14-Aug-2024 12:04:08 92 2632.0000 XLON 07002070000016106-E0JrO3h8SR5V20240814
14-Aug-2024 12:04:08 50 2632.0000 XLON 07002070000016067-E0JrO3h8SR5T20240814
14-Aug-2024 12:04:55 64 2632.0000 XLON 07002070000016236-E0JrO3h8SRKK20240814
14-Aug-2024 12:04:55 100 2632.0000 XLON 07002070000016236-E0JrO3h8SRKM20240814
14-Aug-2024 12:04:55 67 2632.0000 XLON 07002070000016236-E0JrO3h8SRKO20240814
14-Aug-2024 12:04:57 8 2630.0000 BATE 06262062600059952-10000SLQ20240814
14-Aug-2024 12:04:57 106 2630.0000 BATE 08512085100017278-10000SLP20240814
14-Aug-2024 12:04:57 106 2630.0000 BATE 06262062600059952-10000SLR20240814
14-Aug-2024 12:04:57 254 2630.0000 XLON 07002070000015610-E0JrO3h8SROb20240814
14-Aug-2024 12:04:57 5 2630.0000 BATE 08512085100017278-10000SLO20240814
14-Aug-2024 12:04:57 73 2630.0000 BATE 08512085100017604-10000SLS20240814
14-Aug-2024 12:06:09 164 2630.0000 XLON 07002070000016313-E0JrO3h8SS1D20240814
14-Aug-2024 12:07:49 140 2630.0000 XLON 07002070000016404-E0JrO3h8SStB20240814
14-Aug-2024 12:09:29 56 2630.0000 XLON 07002070000016521-E0JrO3h8STau20240814
14-Aug-2024 12:09:29 100 2630.0000 XLON 07002070000016521-E0JrO3h8STas20240814
14-Aug-2024 12:11:09 97 2630.0000 XLON 05002050000016381-E0JrO3h8SUQm20240814
14-Aug-2024 12:12:49 122 2630.0000 XLON 07002070000016678-E0JrO3h8SVLg20240814
14-Aug-2024 12:12:50 114 2628.0000 XLON 05002050000014844-E0JrO3h8SVMv20240814
14-Aug-2024 12:12:50 74 2628.0000 XLON 07002070000015256-E0JrO3h8SVMx20240814
14-Aug-2024 12:15:57 7 2626.0000 XLON 05002050000016589-E0JrO3h8SXYp20240814
14-Aug-2024 12:16:39 71 2626.0000 XLON 05002050000016589-E0JrO3h8SXzi20240814
14-Aug-2024 12:18:53 71 2630.0000 XLON 05002050000016860-E0JrO3h8SZ9u20240814
14-Aug-2024 12:18:53 37 2630.0000 XLON 05002050000016860-E0JrO3h8SZ9x20240814
14-Aug-2024 12:19:40 122 2630.0000 XLON 05002050000016896-E0JrO3h8SZTW20240814
14-Aug-2024 12:22:46 12 2634.0000 BATE 08512085100022673-10000U3J20240814
14-Aug-2024 12:54:40 101 2634.0000 BATE 06262062600066534-10000X1C20240814
14-Aug-2024 12:54:40 47 2634.0000 BATE 08512085100024176-10000X1D20240814
14-Aug-2024 12:54:40 95 2634.0000 BATE 06262062600066535-10000X1E20240814
14-Aug-2024 12:54:40 178 2634.0000 XLON 07002070000017787-E0JrO3h8SrNC20240814
14-Aug-2024 13:00:02 46 2634.0000 BATE 06262062600070684-10000XM320240814
14-Aug-2024 13:00:02 21 2634.0000 BATE 06262062600070684-10000XM920240814
14-Aug-2024 13:00:02 3 2634.0000 BATE 06262062600070684-10000XM820240814
14-Aug-2024 13:00:02 14 2634.0000 BATE 06262062600070684-10000XM720240814
14-Aug-2024 13:00:02 199 2634.0000 XLON 05002050000019130-E0JrO3h8Su8O20240814
14-Aug-2024 13:07:51 28 2634.0000 XLON 05002050000019465-E0JrO3h8Sz7P20240814
14-Aug-2024 13:14:19 31 2634.0000 BATE 06262062600070684-10000Z4020240814
14-Aug-2024 13:19:09 48 2634.0000 BATE 06262062600071692-10000ZL420240814
14-Aug-2024 13:19:09 60 2634.0000 XLON 05002050000019465-E0JrO3h8T5hj20240814
14-Aug-2024 13:19:09 116 2634.0000 XLON 05002050000019465-E0JrO3h8T5hh20240814
14-Aug-2024 13:19:09 36 2634.0000 BATE 06262062600071692-10000ZL320240814
14-Aug-2024 13:19:09 152 2634.0000 BATE 06262062600070684-10000ZL220240814
14-Aug-2024 13:19:10 15 2634.0000 XLON 07002070000020913-E0JrO3h8T5j220240814
14-Aug-2024 13:19:10 64 2634.0000 XLON 07002070000020913-E0JrO3h8T5iy20240814
14-Aug-2024 13:19:10 68 2634.0000 XLON 07002070000020913-E0JrO3h8T5j420240814
14-Aug-2024 13:19:10 3 2634.0000 XLON 07002070000020913-E0JrO3h8T5j020240814
14-Aug-2024 13:19:11 71 2634.0000 XLON 07002070000020916-E0JrO3h8T5kN20240814
14-Aug-2024 13:20:08 292 2634.0000 BATE 06262062600075301-10000ZOH20240814
14-Aug-2024 13:20:08 178 2634.0000 XLON 07002070000020916-E0JrO3h8T6GW20240814
14-Aug-2024 13:20:09 100 2634.0000 BATE 08512085100033180-10000ZOI20240814
14-Aug-2024 13:20:09 13 2634.0000 BATE 08512085100033180-10000ZOL20240814
14-Aug-2024 13:20:09 103 2634.0000 BATE 08512085100033180-10000ZOK20240814
14-Aug-2024 13:20:09 31 2634.0000 XLON 05002050000020784-E0JrO3h8T6Gx20240814
14-Aug-2024 13:20:09 100 2634.0000 BATE 08512085100033180-10000ZOJ20240814
14-Aug-2024 13:20:09 300 2634.0000 XLON 05002050000020784-E0JrO3h8T6Gv20240814
14-Aug-2024 13:20:10 26 2634.0000 BATE 06262062600075535-10000ZOM20240814
14-Aug-2024 13:20:10 258 2634.0000 XLON 07002070000020984-E0JrO3h8T6HZ20240814
14-Aug-2024 13:20:11 92 2634.0000 BATE 08512085100033193-10000ZOP20240814
14-Aug-2024 13:20:11 200 2634.0000 BATE 08512085100033193-10000ZOO20240814
14-Aug-2024 13:20:11 221 2634.0000 XLON 05002050000020785-E0JrO3h8T6I220240814
14-Aug-2024 13:20:12 276 2634.0000 XLON 07002070000020985-E0JrO3h8T6J620240814
14-Aug-2024 13:20:12 292 2634.0000 BATE 08512085100033199-10000ZOU20240814
14-Aug-2024 13:20:13 58 2634.0000 XLON 07002070000020988-E0JrO3h8T6K020240814
14-Aug-2024 13:20:13 22 2634.0000 XLON 07002070000020988-E0JrO3h8T6Jy20240814
14-Aug-2024 13:20:13 21 2634.0000 XLON 07002070000020988-E0JrO3h8T6K220240814
14-Aug-2024 13:20:14 200 2634.0000 XLON 05002050000020788-E0JrO3h8T6Kn20240814
14-Aug-2024 13:20:14 39 2634.0000 XLON 05002050000020788-E0JrO3h8T6Kp20240814
14-Aug-2024 13:20:15 25 2634.0000 XLON 07002070000020992-E0JrO3h8T6Lt20240814
14-Aug-2024 13:20:15 106 2634.0000 XLON 07002070000020992-E0JrO3h8T6Lz20240814
14-Aug-2024 13:20:15 100 2634.0000 XLON 07002070000020992-E0JrO3h8T6Lr20240814
14-Aug-2024 13:20:15 100 2634.0000 XLON 07002070000020992-E0JrO3h8T6Lp20240814
14-Aug-2024 13:20:16 23 2634.0000 XLON 05002050000020789-E0JrO3h8T6MT20240814
14-Aug-2024 13:20:17 39 2634.0000 XLON 05002050000020789-E0JrO3h8T6N220240814
14-Aug-2024 13:20:17 196 2634.0000 XLON 05002050000020789-E0JrO3h8T6N420240814
14-Aug-2024 13:20:18 276 2634.0000 XLON 07002070000020995-E0JrO3h8T6NT20240814
14-Aug-2024 13:20:19 260 2634.0000 XLON 05002050000020797-E0JrO3h8T6Nx20240814
14-Aug-2024 13:20:19 6 2634.0000 XLON 05002050000020797-E0JrO3h8T6Nv20240814
14-Aug-2024 13:20:20 85 2634.0000 XLON 07002070000020998-E0JrO3h8T6ON20240814
14-Aug-2024 13:20:20 200 2634.0000 XLON 07002070000020998-E0JrO3h8T6OJ20240814
14-Aug-2024 13:20:21 100 2634.0000 XLON 05002050000020802-E0JrO3h8T6QL20240814
14-Aug-2024 13:20:21 28 2634.0000 XLON 05002050000020802-E0JrO3h8T6QP20240814
14-Aug-2024 13:20:21 100 2634.0000 XLON 05002050000020802-E0JrO3h8T6QN20240814
14-Aug-2024 13:20:22 20 2634.0000 XLON 05002050000020803-E0JrO3h8T6SX20240814
14-Aug-2024 13:20:22 150 2634.0000 XLON 05002050000020803-E0JrO3h8T6ST20240814
14-Aug-2024 13:20:22 8 2634.0000 XLON 05002050000020803-E0JrO3h8T6Sb20240814
14-Aug-2024 13:20:22 63 2634.0000 XLON 05002050000020803-E0JrO3h8T6SZ20240814
14-Aug-2024 13:20:22 144 2634.0000 XLON 05002050000020803-E0JrO3h8T6SV20240814
14-Aug-2024 13:20:24 292 2632.0000 BATE 06262062600065022-10000ZPG20240814
14-Aug-2024 13:20:24 192 2632.0000 XLON 05002050000017073-E0JrO3h8T6VY20240814
14-Aug-2024 13:20:29 162 2630.0000 BATE 08512085100022483-10000ZPQ20240814
14-Aug-2024 13:20:29 113 2630.0000 XLON 05002050000016987-E0JrO3h8T6XX20240814
14-Aug-2024 13:21:21 85 2630.0000 XLON 05002050000020844-E0JrO3h8T77E20240814
14-Aug-2024 13:21:21 83 2630.0000 BATE 06262062600075672-10000ZT920240814
14-Aug-2024 13:21:33 97 2628.0000 BATE 06262062600075538-10000ZUB20240814
14-Aug-2024 13:22:49 23 2630.0000 XLON 05002050000021041-E0JrO3h8T8NR20240814
14-Aug-2024 13:22:49 67 2630.0000 XLON 05002050000021041-E0JrO3h8T8NV20240814
14-Aug-2024 13:22:49 23 2630.0000 XLON 05002050000021041-E0JrO3h8T8NT20240814
14-Aug-2024 13:26:31 35 2632.0000 BATE 08512085100034354-100010F820240814
14-Aug-2024 13:28:07 22 2632.0000 BATE 08512085100034354-100010L120240814
14-Aug-2024 13:28:07 49 2632.0000 XLON 07002070000021467-E0JrO3h8TD0M20240814
14-Aug-2024 13:29:07 50 2632.0000 XLON 07002070000021467-E0JrO3h8TDz320240814
14-Aug-2024 13:29:07 8 2632.0000 XLON 05002050000021437-E0JrO3h8TDz520240814
14-Aug-2024 13:29:07 56 2632.0000 XLON 05002050000021437-E0JrO3h8TDz820240814
14-Aug-2024 13:30:29 71 2636.0000 XLON 05002050000021867-E0JrO3h8THvw20240814
14-Aug-2024 13:32:13 146 2636.0000 XLON 05002050000021867-E0JrO3h8TNCc20240814
14-Aug-2024 13:32:13 53 2636.0000 BATE 06262062600078142-100011LW20240814
14-Aug-2024 13:32:50 19 2636.0000 XLON 05002050000022385-E0JrO3h8TPIB20240814
14-Aug-2024 13:32:50 167 2636.0000 XLON 05002050000022385-E0JrO3h8TPI920240814
14-Aug-2024 13:32:50 33 2636.0000 XLON 05002050000022385-E0JrO3h8TPIF20240814
14-Aug-2024 13:32:50 20 2636.0000 XLON 05002050000022385-E0JrO3h8TPID20240814
14-Aug-2024 13:35:27 63 2636.0000 XLON 05002050000022640-E0JrO3h8TUxR20240814
14-Aug-2024 13:35:27 41 2636.0000 XLON 05002050000022640-E0JrO3h8TUxP20240814
14-Aug-2024 13:35:27 29 2636.0000 XLON 05002050000022640-E0JrO3h8TUxT20240814
14-Aug-2024 13:35:27 97 2636.0000 XLON 05002050000022640-E0JrO3h8TUxV20240814
14-Aug-2024 13:35:27 59 2634.0000 BATE 06262062600078770-1000124S20240814
14-Aug-2024 13:35:28 13 2634.0000 BATE 06262062600078770-1000124T20240814
14-Aug-2024 13:36:09 150 2636.0000 XLON 07002070000023058-E0JrO3h8TWOl20240814
14-Aug-2024 13:36:09 1 2636.0000 XLON 07002070000023058-E0JrO3h8TWOn20240814
14-Aug-2024 13:37:50 65 2636.0000 XLON 07002070000023235-E0JrO3h8TY5k20240814
14-Aug-2024 13:37:50 6 2636.0000 XLON 07002070000023235-E0JrO3h8TY5m20240814
14-Aug-2024 13:39:56 73 2636.0000 XLON 05002050000023046-E0JrO3h8TaoK20240814
14-Aug-2024 13:39:56 28 2634.0000 BATE 06262062600079783-100012ML20240814
14-Aug-2024 13:39:56 120 2636.0000 XLON 07002070000023420-E0JrO3h8TaoM20240814
14-Aug-2024 13:40:04 75 2634.0000 BATE 06262062600079783-100012NW20240814
14-Aug-2024 13:41:10 39 2636.0000 XLON 07002070000023621-E0JrO3h8TclK20240814
14-Aug-2024 13:41:10 150 2636.0000 XLON 07002070000023621-E0JrO3h8TclI20240814
14-Aug-2024 13:42:50 34 2636.0000 XLON 05002050000023490-E0JrO3h8Tf5S20240814
14-Aug-2024 13:42:50 1 2636.0000 XLON 05002050000023490-E0JrO3h8Tf5Y20240814
14-Aug-2024 13:42:50 8 2636.0000 XLON 05002050000023490-E0JrO3h8Tf5W20240814
14-Aug-2024 13:42:50 79 2636.0000 XLON 05002050000023490-E0JrO3h8Tf5a20240814
14-Aug-2024 13:42:50 15 2636.0000 XLON 05002050000023490-E0JrO3h8Tf5U20240814
14-Aug-2024 13:46:17 47 2636.0000 XLON 07002070000023995-E0JrO3h8TjCJ20240814
14-Aug-2024 13:46:54 70 2636.0000 XLON 07002070000023995-E0JrO3h8Tjqg20240814
14-Aug-2024 13:49:15 166 2636.0000 XLON 07002070000024347-E0JrO3h8Tltt20240814
14-Aug-2024 13:49:15 50 2636.0000 XLON 07002070000023995-E0JrO3h8Tltp20240814
14-Aug-2024 13:50:34 74 2636.0000 BATE 06262062600082144-100013ZA20240814
14-Aug-2024 13:50:34 71 2636.0000 BATE 08512085100039815-100013ZB20240814
14-Aug-2024 13:50:34 84 2636.0000 BATE 08512085100039814-100013Z920240814
14-Aug-2024 13:50:56 71 2636.0000 XLON 05002050000024401-E0JrO3h8Tno420240814
14-Aug-2024 13:50:56 170 2636.0000 XLON 05002050000024401-E0JrO3h8TnoA20240814
14-Aug-2024 13:50:56 10 2636.0000 XLON 05002050000024401-E0JrO3h8Tno620240814
14-Aug-2024 13:51:12 163 2636.0000 XLON 07002070000024730-E0JrO3h8To5m20240814
14-Aug-2024 13:51:13 143 2634.0000 BATE 06262062600082037-1000141920240814
14-Aug-2024 13:51:13 100 2634.0000 BATE 08512085100038747-1000141820240814
14-Aug-2024 13:52:50 1 2636.0000 XLON 07002070000024864-E0JrO3h8TpL020240814
14-Aug-2024 13:52:50 51 2636.0000 XLON 07002070000024864-E0JrO3h8TpKw20240814
14-Aug-2024 13:52:50 23 2636.0000 XLON 07002070000024864-E0JrO3h8TpKy20240814
14-Aug-2024 13:53:50 92 2636.0000 XLON 07002070000024958-E0JrO3h8TqFa20240814
14-Aug-2024 13:54:30 19 2636.0000 XLON 07002070000025013-E0JrO3h8TqrH20240814
14-Aug-2024 13:56:29 71 2636.0000 XLON 07002070000025013-E0JrO3h8TsCe20240814
14-Aug-2024 13:56:29 19 2636.0000 XLON 07002070000025013-E0JrO3h8TsCh20240814
14-Aug-2024 13:56:30 49 2636.0000 XLON 07002070000025013-E0JrO3h8TsCx20240814
14-Aug-2024 13:57:50 13 2636.0000 XLON 07002070000025234-E0JrO3h8Tt9K20240814
14-Aug-2024 14:08:32 86 2638.0000 BATE 06262062600084895-100015YY20240814
14-Aug-2024 14:08:32 62 2638.0000 BATE 06262062600084894-100015YW20240814
14-Aug-2024 14:08:32 271 2638.0000 XLON 05002050000025231-E0JrO3h8U2N720240814
14-Aug-2024 14:08:32 94 2638.0000 BATE 08512085100042511-100015YX20240814
14-Aug-2024 14:17:59 128 2646.0000 BATE 08512085100046116-1000179D20240814
14-Aug-2024 14:18:00 365 2646.0000 BATE 06262062600088560-1000179K20240814
14-Aug-2024 14:18:17 113 2644.0000 BATE 08512085100045901-100017AX20240814
14-Aug-2024 14:18:17 5 2644.0000 XLON 05002050000026720-E0JrO3h8U9uN20240814
14-Aug-2024 14:18:17 179 2644.0000 BATE 08512085100045901-100017AW20240814
14-Aug-2024 14:18:17 181 2644.0000 XLON 05002050000026720-E0JrO3h8U9uP20240814
14-Aug-2024 14:18:18 9 2644.0000 XLON 05002050000026898-E0JrO3h8U9vP20240814
14-Aug-2024 14:18:19 302 2644.0000 XLON 07002070000027244-E0JrO3h8U9yM20240814
14-Aug-2024 14:18:26 9 2644.0000 XLON 07002070000027246-E0JrO3h8UA7A20240814
14-Aug-2024 14:19:24 192 2644.0000 XLON 07002070000027246-E0JrO3h8UAhQ20240814
14-Aug-2024 14:19:25 71 2644.0000 XLON 07002070000027344-E0JrO3h8UAil20240814
14-Aug-2024 14:20:15 15 2644.0000 XLON 07002070000027344-E0JrO3h8UBAx20240814
14-Aug-2024 14:21:35 12 2644.0000 XLON 07002070000027344-E0JrO3h8UCOv20240814
14-Aug-2024 14:21:35 72 2644.0000 XLON 07002070000027344-E0JrO3h8UCOx20240814
14-Aug-2024 14:21:35 53 2644.0000 XLON 07002070000027344-E0JrO3h8UCOs20240814
14-Aug-2024 14:21:35 139 2644.0000 XLON 07002070000027346-E0JrO3h8UCOz20240814
14-Aug-2024 14:23:56 17 2644.0000 XLON 07002070000027601-E0JrO3h8UDpt20240814
14-Aug-2024 14:23:56 175 2644.0000 XLON 07002070000027601-E0JrO3h8UDpv20240814
14-Aug-2024 14:23:56 10 2644.0000 XLON 07002070000027601-E0JrO3h8UDpp20240814
14-Aug-2024 14:28:17 11 2644.0000 XLON 07002070000027820-E0JrO3h8UHig20240814
14-Aug-2024 14:29:03 53 2644.0000 XLON 07002070000027820-E0JrO3h8UIEU20240814
14-Aug-2024 14:29:28 199 2644.0000 XLON 07002070000027820-E0JrO3h8UIbq20240814
14-Aug-2024 14:29:28 54 2644.0000 BATE 06262062600090815-100018XT20240814
14-Aug-2024 14:29:28 51 2644.0000 BATE 06262062600090677-100018XS20240814
14-Aug-2024 14:29:28 100 2644.0000 BATE 08512085100047994-100018XM20240814
14-Aug-2024 14:29:28 11 2644.0000 BATE 06262062600090600-100018XO20240814
14-Aug-2024 14:29:28 46 2644.0000 BATE 08512085100048621-100018XU20240814
14-Aug-2024 14:29:28 49 2644.0000 BATE 08512085100048154-100018XR20240814
14-Aug-2024 14:29:28 85 2644.0000 BATE 06262062600090600-100018XP20240814
14-Aug-2024 14:29:28 35 2644.0000 BATE 08512085100047994-100018XN20240814
14-Aug-2024 14:29:28 15 2644.0000 BATE 08512085100048154-100018XQ20240814
14-Aug-2024 14:29:28 1 2644.0000 BATE 08512085100048621-100018XV20240814
14-Aug-2024 14:29:29 8 2644.0000 XLON 05002050000028061-E0JrO3h8UIcH20240814
14-Aug-2024 14:29:29 32 2644.0000 XLON 05002050000028061-E0JrO3h8UIcP20240814
14-Aug-2024 14:29:55 71 2644.0000 XLON 05002050000028061-E0JrO3h8UJ7e20240814
14-Aug-2024 14:29:55 195 2644.0000 XLON 05002050000028061-E0JrO3h8UJ7u20240814
14-Aug-2024 14:30:06 95 2644.0000 XLON 05002050000028161-E0JrO3h8UK7z20240814
14-Aug-2024 14:33:22 286 2646.0000 XLON 07002070000029060-E0JrO3h8URMI20240814
14-Aug-2024 14:33:22 50 2646.0000 BATE 06262062600092439-10001AXJ20240814
14-Aug-2024 14:33:22 197 2646.0000 BATE 08512085100049876-10001AXI20240814
14-Aug-2024 14:33:23 205 2646.0000 XLON 07002070000029437-E0JrO3h8UROI20240814
14-Aug-2024 14:33:24 2 2646.0000 XLON 07002070000029439-E0JrO3h8URQh20240814
14-Aug-2024 14:33:27 254 2646.0000 XLON 07002070000029439-E0JrO3h8URW220240814
14-Aug-2024 14:33:29 10 2646.0000 XLON 05002050000029054-E0JrO3h8URaG20240814
14-Aug-2024 14:33:30 278 2646.0000 XLON 05002050000029054-E0JrO3h8URbT20240814
14-Aug-2024 14:34:51 187 2646.0000 XLON 07002070000029467-E0JrO3h8UTxC20240814
14-Aug-2024 14:34:51 100 2646.0000 XLON 07002070000029467-E0JrO3h8UTx920240814
14-Aug-2024 14:34:51 100 2646.0000 BATE 06262062600093113-10001BGM20240814
14-Aug-2024 14:34:51 151 2646.0000 BATE 06262062600093113-10001BGN20240814
14-Aug-2024 14:35:03 9 2646.0000 XLON 05002050000029356-E0JrO3h8UUDr20240814
14-Aug-2024 14:35:03 100 2646.0000 XLON 05002050000029356-E0JrO3h8UUDm20240814
14-Aug-2024 14:35:03 100 2646.0000 XLON 05002050000029356-E0JrO3h8UUDo20240814
14-Aug-2024 14:35:04 163 2646.0000 XLON 05002050000029407-E0JrO3h8UUF520240814
14-Aug-2024 14:35:04 67 2646.0000 XLON 05002050000029407-E0JrO3h8UUF820240814
14-Aug-2024 14:35:05 22 2646.0000 XLON 05002050000029414-E0JrO3h8UUHE20240814
14-Aug-2024 14:35:05 29 2646.0000 XLON 05002050000029414-E0JrO3h8UUHC20240814
14-Aug-2024 14:35:05 98 2646.0000 XLON 05002050000029414-E0JrO3h8UUH820240814
14-Aug-2024 14:35:05 83 2646.0000 XLON 05002050000029414-E0JrO3h8UUHA20240814
14-Aug-2024 14:35:05 19 2646.0000 XLON 05002050000029414-E0JrO3h8UUHG20240814
14-Aug-2024 14:35:06 90 2646.0000 XLON 05002050000029419-E0JrO3h8UUIb20240814
14-Aug-2024 14:35:10 180 2646.0000 XLON 05002050000029419-E0JrO3h8UURR20240814
14-Aug-2024 14:35:16 59 2646.0000 XLON 07002070000029782-E0JrO3h8UUdd20240814
14-Aug-2024 14:35:16 244 2646.0000 XLON 07002070000029782-E0JrO3h8UUdY20240814
14-Aug-2024 14:35:16 40 2646.0000 XLON 07002070000029782-E0JrO3h8UUdb20240814
14-Aug-2024 14:35:17 205 2646.0000 XLON 05002050000029458-E0JrO3h8UUeT20240814
14-Aug-2024 14:35:17 100 2646.0000 XLON 05002050000029458-E0JrO3h8UUeO20240814
14-Aug-2024 14:35:51 19 2646.0000 BATE 06262062600093748-10001BS820240814
14-Aug-2024 14:35:51 1 2646.0000 BATE 06262062600093748-10001BS920240814
14-Aug-2024 14:35:51 31 2646.0000 BATE 06262062600093748-10001BSA20240814
14-Aug-2024 14:35:51 150 2646.0000 XLON 07002070000029915-E0JrO3h8UVMt20240814
14-Aug-2024 14:35:51 98 2646.0000 XLON 07002070000029915-E0JrO3h8UVMv20240814
14-Aug-2024 14:36:10 83 2646.0000 XLON 05002050000029626-E0JrO3h8UVlm20240814
14-Aug-2024 14:36:15 95 2646.0000 BATE 08512085100051429-10001BX120240814
14-Aug-2024 14:36:15 68 2646.0000 BATE 08512085100051429-10001BWX20240814
14-Aug-2024 14:36:18 22 2646.0000 BATE 08512085100051429-10001BXH20240814
14-Aug-2024 14:38:58 100 2646.0000 XLON 07002070000030124-E0JrO3h8UZIi20240814
14-Aug-2024 14:38:58 87 2646.0000 BATE 06262062600094235-10001CNA20240814
14-Aug-2024 14:38:58 100 2646.0000 BATE 06262062600094235-10001CN920240814
14-Aug-2024 14:38:58 191 2646.0000 XLON 07002070000030124-E0JrO3h8UZIn20240814
14-Aug-2024 14:38:59 20 2646.0000 XLON 07002070000030405-E0JrO3h8UZJT20240814
14-Aug-2024 14:38:59 150 2646.0000 XLON 07002070000030405-E0JrO3h8UZJR20240814
14-Aug-2024 14:38:59 85 2646.0000 XLON 07002070000030405-E0JrO3h8UZJX20240814
14-Aug-2024 14:38:59 16 2646.0000 XLON 07002070000030405-E0JrO3h8UZJV20240814
14-Aug-2024 14:38:59 19 2646.0000 XLON 07002070000030405-E0JrO3h8UZJZ20240814
14-Aug-2024 14:39:34 13 2646.0000 BATE 06262062600094713-D10001CUR20240814
14-Aug-2024 14:39:34 30 2646.0000 BATE 06262062600094713-10001CUS20240814
14-Aug-2024 14:39:34 39 2646.0000 BATE 06262062600094713-10001CUT20240814
14-Aug-2024 14:40:06 1 2646.0000 XLON 07002070000030598-E0JrO3h8Uazm20240814
14-Aug-2024 14:40:07 51 2646.0000 XLON 05002050000030220-E0JrO3h8Ub4P20240814
14-Aug-2024 14:40:07 100 2646.0000 XLON 05002050000030220-E0JrO3h8Ub4R20240814
14-Aug-2024 14:40:34 9 2646.0000 BATE 06262062600095030-10001D2P20240814
14-Aug-2024 14:40:34 9 2646.0000 BATE 06262062600095030-10001D2N20240814
14-Aug-2024 14:40:34 9 2646.0000 BATE 06262062600095030-10001D2O20240814
14-Aug-2024 14:40:34 5 2646.0000 XLON 05002050000030220-E0JrO3h8Ubcr20240814
14-Aug-2024 14:40:34 158 2646.0000 XLON 05002050000030220-E0JrO3h8Ubct20240814
14-Aug-2024 14:41:10 191 2646.0000 XLON 05002050000030391-E0JrO3h8UcML20240814
14-Aug-2024 14:41:10 78 2646.0000 XLON 05002050000030391-E0JrO3h8UcMH20240814
14-Aug-2024 14:41:10 36 2646.0000 XLON 05002050000030391-E0JrO3h8UcMJ20240814
14-Aug-2024 14:41:14 163 2646.0000 BATE 08512085100052867-10001D7F20240814
14-Aug-2024 14:42:08 77 2644.0000 BATE 06262062600091909-10001DHU20240814
14-Aug-2024 14:42:08 100 2644.0000 XLON 05002050000028161-E0JrO3h8UduK20240814
14-Aug-2024 14:42:08 70 2644.0000 XLON 05002050000028161-E0JrO3h8UduM20240814
14-Aug-2024 14:42:08 100 2644.0000 BATE 06262062600091909-10001DHO20240814
14-Aug-2024 14:42:45 101 2642.0000 XLON 07002070000030141-E0JrO3h8Ufmg20240814
14-Aug-2024 14:42:45 10 2642.0000 XLON 07002070000030141-E0JrO3h8Ufme20240814
14-Aug-2024 14:42:50 216 2638.0000 XLON 07002070000031199-E0JrO3h8Ug3c20240814
14-Aug-2024 14:44:35 311 2640.0000 XLON 05002050000031152-E0JrO3h8Ujhj20240814
14-Aug-2024 14:46:37 50 2640.0000 XLON 07002070000031851-E0JrO3h8Un9220240814
14-Aug-2024 14:46:37 241 2640.0000 XLON 07002070000031851-E0JrO3h8Un9520240814
14-Aug-2024 14:46:44 51 2638.0000 BATE 08512085100053682-10001ERQ20240814
14-Aug-2024 14:49:32 225 2640.0000 XLON 05002050000031795-E0JrO3h8UrHv20240814
14-Aug-2024 14:50:00 100 2640.0000 XLON 05002050000032154-E0JrO3h8Us2320240814
14-Aug-2024 14:50:00 183 2640.0000 XLON 05002050000032154-E0JrO3h8Us1d20240814
14-Aug-2024 14:50:40 65 2638.0000 BATE 08512085100053682-10001FQA20240814
14-Aug-2024 14:50:40 141 2638.0000 BATE 08512085100055208-10001FQB20240814
14-Aug-2024 14:51:10 9 2640.0000 XLON 07002070000032774-E0JrO3h8UtuA20240814
14-Aug-2024 14:51:31 110 2640.0000 XLON 07002070000032827-E0JrO3h8UuLv20240814
14-Aug-2024 14:51:41 164 2640.0000 BATE 06262062600098724-10001FY020240814
14-Aug-2024 14:51:41 114 2640.0000 XLON 07002070000032827-E0JrO3h8Uub120240814
14-Aug-2024 14:51:41 77 2640.0000 BATE 08512085100056353-10001FXZ20240814
14-Aug-2024 14:51:51 126 2638.0000 BATE 06262062600098565-10001G0K20240814
14-Aug-2024 14:51:51 4 2638.0000 BATE 06262062600097806-10001G0J20240814
14-Aug-2024 14:51:51 57 2638.0000 BATE 08512085100056270-10001G0L20240814
14-Aug-2024 14:51:51 55 2638.0000 BATE 06262062600097806-10001G0B20240814
14-Aug-2024 14:52:40 22 2640.0000 XLON 05002050000032616-E0JrO3h8UwM620240814
14-Aug-2024 14:52:40 88 2640.0000 XLON 05002050000032616-E0JrO3h8UwM220240814
14-Aug-2024 14:52:40 16 2640.0000 XLON 05002050000032616-E0JrO3h8UwM820240814
14-Aug-2024 14:52:40 23 2640.0000 XLON 05002050000032616-E0JrO3h8UwM420240814
14-Aug-2024 14:55:37 71 2638.0000 BATE 08512085100057140-10001H1R20240814
14-Aug-2024 14:55:37 54 2638.0000 BATE 08512085100057140-10001H1S20240814
14-Aug-2024 14:57:44 147 2632.0000 XLON 07002070000031177-E0JrO3h8V46220240814
14-Aug-2024 14:57:44 17 2632.0000 XLON 07002070000031177-E0JrO3h8V46820240814
14-Aug-2024 14:57:44 63 2632.0000 BATE 06262062600099060-10001HNB20240814
14-Aug-2024 14:57:44 222 2636.0000 XLON 05002050000032763-E0JrO3h8V44O20240814
14-Aug-2024 14:57:44 52 2634.0000 XLON 05002050000029802-E0JrO3h8V44Y20240814
14-Aug-2024 14:57:44 116 2636.0000 BATE 08512085100053593-10001HN520240814
14-Aug-2024 14:57:44 55 2634.0000 BATE 06262062600097797-10001HN820240814
14-Aug-2024 14:57:44 5 2634.0000 BATE 06262062600097797-10001HN720240814
14-Aug-2024 14:59:11 1 2634.0000 XLON 05002050000033454-E0JrO3h8V5pX20240814
14-Aug-2024 15:00:01 231 2634.0000 XLON 05002050000033454-E0JrO3h8V7J220240814
14-Aug-2024 15:00:01 160 2634.0000 BATE 06262062600100860-10001I8V20240814
14-Aug-2024 15:01:42 50 2634.0000 XLON 05002050000033778-E0JrO3h8VANF20240814
14-Aug-2024 15:03:28 126 2634.0000 BATE 08512085100059649-10001JAH20240814
14-Aug-2024 15:05:11 25 2634.0000 BATE 08512085100059649-10001JNA20240814
14-Aug-2024 15:05:11 66 2634.0000 XLON 07002070000034490-E0JrO3h8VFnN20240814
14-Aug-2024 15:05:11 23 2634.0000 BATE 08512085100060154-10001JNE20240814
14-Aug-2024 15:05:11 76 2634.0000 BATE 08512085100060154-10001JND20240814
14-Aug-2024 15:05:11 24 2634.0000 BATE 06262062600102269-10001JNC20240814
14-Aug-2024 15:05:11 35 2634.0000 BATE 06262062600102269-10001JNB20240814
14-Aug-2024 15:05:11 182 2634.0000 XLON 05002050000033778-E0JrO3h8VFnL20240814
14-Aug-2024 15:05:12 158 2634.0000 XLON 05002050000034684-E0JrO3h8VFnz20240814
14-Aug-2024 15:05:12 100 2634.0000 XLON 05002050000034684-E0JrO3h8VFnx20240814
14-Aug-2024 15:05:13 314 2634.0000 XLON 05002050000034688-E0JrO3h8VFoe20240814
14-Aug-2024 15:05:13 68 2634.0000 XLON 05002050000034684-E0JrO3h8VFoc20240814
14-Aug-2024 15:05:16 100 2634.0000 XLON 07002070000035066-E0JrO3h8VFy320240814
14-Aug-2024 15:05:16 182 2634.0000 XLON 07002070000035066-E0JrO3h8VFy520240814
14-Aug-2024 15:05:17 67 2634.0000 XLON 05002050000034703-E0JrO3h8VFzD20240814
14-Aug-2024 15:06:16 127 2634.0000 XLON 07002070000035083-E0JrO3h8VHTw20240814
14-Aug-2024 15:06:16 132 2634.0000 XLON 07002070000035083-E0JrO3h8VHTz20240814
14-Aug-2024 15:06:17 24 2636.0000 XLON 05002050000034882-E0JrO3h8VHV920240814
14-Aug-2024 15:06:17 110 2636.0000 XLON 05002050000034882-E0JrO3h8VHV720240814
14-Aug-2024 15:06:17 445 2636.0000 XLON 05002050000034882-E0JrO3h8VHVD20240814
14-Aug-2024 15:06:17 20 2636.0000 XLON 05002050000034882-E0JrO3h8VHVB20240814
14-Aug-2024 15:06:27 1 2632.0000 BATE 08512085100058335-10001JZW20240814
14-Aug-2024 15:06:27 100 2632.0000 BATE 08512085100058335-10001JZV20240814
14-Aug-2024 15:06:27 8 2632.0000 BATE 08512085100058335-10001JZX20240814
14-Aug-2024 15:06:27 226 2632.0000 XLON 07002070000033812-E0JrO3h8VHl120240814
14-Aug-2024 15:06:27 7 2632.0000 XLON 07002070000033812-E0JrO3h8VHkx20240814
14-Aug-2024 15:06:27 71 2630.0000 BATE 06262062600099964-10001K0120240814
14-Aug-2024 15:06:27 40 2630.0000 BATE 06262062600099964-10001K0220240814
14-Aug-2024 15:06:54 54 2628.0000 BATE 08512085100058097-10001K4N20240814
14-Aug-2024 15:09:02 292 2630.0000 XLON 07002070000035618-E0JrO3h8VKrj20240814
14-Aug-2024 15:10:08 347 2630.0000 XLON 05002050000035344-E0JrO3h8VMJb20240814
14-Aug-2024 15:10:42 49 2630.0000 BATE 08512085100061810-10001L1Z20240814
14-Aug-2024 15:10:51 92 2630.0000 BATE 08512085100061810-10001L3M20240814
14-Aug-2024 15:11:14 302 2630.0000 XLON 07002070000036022-E0JrO3h8VNZP20240814
14-Aug-2024 15:12:50 91 2630.0000 XLON 05002050000035935-E0JrO3h8VPpU20240814
14-Aug-2024 15:12:50 109 2630.0000 XLON 05002050000035935-E0JrO3h8VPpQ20240814
14-Aug-2024 15:12:50 100 2630.0000 XLON 05002050000035935-E0JrO3h8VPpO20240814
14-Aug-2024 15:12:55 118 2630.0000 BATE 08512085100062465-10001LO420240814
14-Aug-2024 15:13:46 142 2628.0000 BATE 06262062600103470-10001LUG20240814
14-Aug-2024 15:13:46 345 2628.0000 XLON 07002070000035494-E0JrO3h8VQjo20240814
14-Aug-2024 15:13:56 137 2626.0000 BATE 06262062600103397-10001LVG20240814
14-Aug-2024 15:16:46 33 2628.0000 BATE 06262062600105751-10001MLV20240814
14-Aug-2024 15:16:46 114 2628.0000 BATE 08512085100063475-10001MLX20240814
14-Aug-2024 15:16:46 216 2628.0000 XLON 05002050000036393-E0JrO3h8VUJ820240814
14-Aug-2024 15:16:46 16 2628.0000 BATE 06262062600105751-10001MLW20240814
14-Aug-2024 15:16:46 97 2628.0000 BATE 08512085100063023-10001MLU20240814
14-Aug-2024 15:17:50 49 2628.0000 XLON 05002050000036773-E0JrO3h8VVq820240814
14-Aug-2024 15:18:50 24 2628.0000 XLON 05002050000036905-E0JrO3h8VXuX20240814
14-Aug-2024 15:19:47 117 2628.0000 XLON 07002070000037345-E0JrO3h8VYxB20240814
14-Aug-2024 15:19:47 107 2628.0000 XLON 07002070000037345-E0JrO3h8VYx520240814
14-Aug-2024 15:19:49 51 2628.0000 XLON 07002070000037345-E0JrO3h8VYxT20240814
14-Aug-2024 15:21:21 248 2628.0000 XLON 05002050000037191-E0JrO3h8Vb2820240814
14-Aug-2024 15:23:47 212 2628.0000 XLON 05002050000037424-E0JrO3h8VdSa20240814
14-Aug-2024 15:23:56 47 2628.0000 BATE 08512085100065543-10001O8420240814
14-Aug-2024 15:24:01 51 2626.0000 BATE 08512085100064177-10001O8R20240814
14-Aug-2024 15:24:01 100 2628.0000 XLON 07002070000037946-E0JrO3h8Vdej20240814
14-Aug-2024 15:24:01 93 2628.0000 XLON 07002070000037946-E0JrO3h8Vdel20240814
14-Aug-2024 15:24:36 83 2626.0000 XLON 05002050000036186-E0JrO3h8Ve5520240814
14-Aug-2024 15:24:36 62 2626.0000 BATE 08512085100064177-10001OBT20240814
14-Aug-2024 15:24:36 90 2626.0000 XLON 05002050000036186-E0JrO3h8Ve5720240814
14-Aug-2024 15:24:36 115 2626.0000 BATE 08512085100065699-10001OBU20240814
14-Aug-2024 15:24:46 106 2626.0000 BATE 06262062600108079-10001ODV20240814
14-Aug-2024 15:24:46 1 2626.0000 BATE 08512085100065699-10001ODU20240814
14-Aug-2024 15:24:57 1 2626.0000 BATE 06262062600108079-10001OF220240814
14-Aug-2024 15:26:07 105 2626.0000 XLON 05002050000037930-E0JrO3h8VfnZ20240814
14-Aug-2024 15:26:07 86 2626.0000 XLON 07002070000038256-E0JrO3h8VfnO20240814
14-Aug-2024 15:26:10 272 2626.0000 XLON 07002070000038268-E0JrO3h8VfsB20240814
14-Aug-2024 15:27:10 318 2624.0000 XLON 05002050000037862-E0JrO3h8VgrF20240814
14-Aug-2024 15:27:10 69 2624.0000 BATE 06262062600108456-10001OX420240814
14-Aug-2024 15:27:10 68 2624.0000 BATE 08512085100065119-10001OX320240814
14-Aug-2024 15:27:17 50 2622.0000 BATE 08512085100063912-10001OZ120240814
14-Aug-2024 15:27:58 43 2624.0000 XLON 07002070000038554-E0JrO3h8Vi4n20240814
14-Aug-2024 15:27:58 92 2624.0000 XLON 07002070000038554-E0JrO3h8Vi4q20240814
14-Aug-2024 15:27:58 76 2624.0000 XLON 07002070000038554-E0JrO3h8Vi4s20240814
14-Aug-2024 15:28:45 31 2622.0000 BATE 08512085100063912-10001P9W20240814
14-Aug-2024 15:28:45 47 2620.0000 BATE 08512085100064854-10001P9Z20240814
14-Aug-2024 15:28:45 108 2622.0000 BATE 06262062600108853-10001P9X20240814
14-Aug-2024 15:29:45 113 2620.0000 XLON 05002050000038456-E0JrO3h8Vk9g20240814
14-Aug-2024 15:31:05 80 2620.0000 XLON 05002050000038456-E0JrO3h8VmLL20240814
14-Aug-2024 15:31:05 42 2620.0000 BATE 06262062600109629-10001PVG20240814
14-Aug-2024 15:31:05 56 2620.0000 BATE 06262062600109629-10001PVH20240814
14-Aug-2024 15:31:05 1 2620.0000 XLON 05002050000038456-E0JrO3h8VmLN20240814
14-Aug-2024 15:31:13 117 2620.0000 XLON 05002050000038814-E0JrO3h8VmXV20240814
14-Aug-2024 15:31:13 50 2620.0000 XLON 05002050000038814-E0JrO3h8VmXQ20240814
14-Aug-2024 15:32:09 41 2620.0000 XLON 05002050000038814-E0JrO3h8Vnmh20240814
14-Aug-2024 15:32:09 50 2620.0000 XLON 05002050000038814-E0JrO3h8Vnmf20240814
14-Aug-2024 15:32:51 260 2620.0000 XLON 05002050000039142-E0JrO3h8VokS20240814
14-Aug-2024 15:32:59 127 2618.0000 BATE 08512085100066098-10001QBT20240814
14-Aug-2024 15:32:59 146 2618.0000 XLON 05002050000038219-E0JrO3h8Vp1e20240814
14-Aug-2024 15:33:54 77 2616.0000 BATE 06262062600109231-10001QNS20240814
14-Aug-2024 15:34:15 146 2612.0000 XLON 07002070000038555-E0JrO3h8VsDQ20240814
14-Aug-2024 15:34:15 105 2612.0000 BATE 06262062600109867-10001QST20240814
14-Aug-2024 15:35:33 206 2612.0000 XLON 07002070000039938-E0JrO3h8VuLn20240814
14-Aug-2024 15:37:04 164 2612.0000 XLON 07002070000040339-E0JrO3h8Vw9g20240814
14-Aug-2024 15:38:57 29 2614.0000 BATE 08512085100069740-10001RYX20240814
14-Aug-2024 15:39:26 106 2614.0000 BATE 08512085100069740-10001S3C20240814
14-Aug-2024 15:39:26 18 2614.0000 BATE 08512085100069993-10001S3E20240814
14-Aug-2024 15:39:26 51 2614.0000 BATE 08512085100069993-10001S3F20240814
14-Aug-2024 15:39:26 53 2614.0000 BATE 08512085100069740-10001S3D20240814
14-Aug-2024 15:39:26 330 2614.0000 XLON 07002070000040707-E0JrO3h8Vz0220240814
14-Aug-2024 15:41:25 58 2616.0000 BATE 08512085100070759-10001SKQ20240814
14-Aug-2024 15:41:25 7 2616.0000 XLON 07002070000041372-E0JrO3h8W1jf20240814
14-Aug-2024 15:41:25 122 2616.0000 BATE 08512085100070759-10001SKR20240814
14-Aug-2024 15:41:25 217 2616.0000 XLON 07002070000041372-E0JrO3h8W1jd20240814
14-Aug-2024 15:42:26 228 2616.0000 XLON 05002050000041196-E0JrO3h8W2nu20240814
14-Aug-2024 15:42:26 53 2614.0000 BATE 08512085100070707-10001SS720240814
14-Aug-2024 15:42:26 73 2614.0000 BATE 08512085100070707-10001SS620240814
14-Aug-2024 15:42:26 269 2614.0000 XLON 07002070000041359-E0JrO3h8W2qG20240814
14-Aug-2024 15:44:59 94 2614.0000 XLON 05002050000041470-E0JrO3h8W5Ar20240814
14-Aug-2024 15:44:59 143 2614.0000 XLON 05002050000041470-E0JrO3h8W5Ap20240814
14-Aug-2024 15:44:59 34 2614.0000 XLON 05002050000041470-E0JrO3h8W5Am20240814
14-Aug-2024 15:45:46 156 2614.0000 XLON 07002070000042183-E0JrO3h8W6KP20240814
14-Aug-2024 15:45:46 114 2614.0000 XLON 07002070000042183-E0JrO3h8W6LE20240814
14-Aug-2024 15:47:00 24 2614.0000 XLON 07002070000042272-E0JrO3h8W7oN20240814
14-Aug-2024 15:47:00 70 2614.0000 XLON 07002070000042272-E0JrO3h8W7oL20240814
14-Aug-2024 15:49:36 30 2616.0000 BATE 08512085100072921-10001UDH20240814
14-Aug-2024 15:56:29 18 2620.0000 XLON 05002050000043634-E0JrO3h8WI8S20240814
14-Aug-2024 15:56:29 133 2620.0000 XLON 05002050000043634-E0JrO3h8WI8X20240814
14-Aug-2024 15:56:29 88 2620.0000 XLON 05002050000043634-E0JrO3h8WI8V20240814
14-Aug-2024 15:56:29 200 2620.0000 BATE 08512085100075329-10001VYE20240814
14-Aug-2024 15:56:29 316 2620.0000 BATE 06262062600117695-10001VYD20240814
14-Aug-2024 15:56:29 47 2620.0000 BATE 08512085100075330-10001VYF20240814
14-Aug-2024 15:56:29 32 2620.0000 XLON 05002050000043634-E0JrO3h8WI8Q20240814
14-Aug-2024 15:56:30 271 2620.0000 XLON 05002050000043757-E0JrO3h8WI9b20240814
14-Aug-2024 15:56:30 132 2620.0000 XLON 05002050000043757-E0JrO3h8WIAK20240814
14-Aug-2024 15:56:31 21 2620.0000 XLON 07002070000044270-E0JrO3h8WIB820240814
14-Aug-2024 15:56:31 22 2620.0000 XLON 07002070000044270-E0JrO3h8WIB420240814
14-Aug-2024 15:56:31 90 2620.0000 XLON 07002070000044270-E0JrO3h8WIB020240814
14-Aug-2024 15:56:31 91 2620.0000 XLON 07002070000044270-E0JrO3h8WIB220240814
14-Aug-2024 15:56:31 110 2620.0000 XLON 07002070000044270-E0JrO3h8WIB620240814
14-Aug-2024 15:56:32 165 2620.0000 BATE 06262062600117911-10001VZ820240814
14-Aug-2024 15:57:04 50 2620.0000 XLON 05002050000043763-E0JrO3h8WIfu20240814
14-Aug-2024 15:57:04 165 2620.0000 XLON 05002050000043763-E0JrO3h8WIfx20240814
14-Aug-2024 15:57:04 37 2620.0000 BATE 06262062600117911-10001W5420240814
14-Aug-2024 15:57:04 107 2620.0000 XLON 05002050000043763-E0JrO3h8WIfz20240814
14-Aug-2024 15:57:13 3 2620.0000 XLON 07002070000044389-E0JrO3h8WImE20240814
14-Aug-2024 16:01:26 68 2620.0000 XLON 07002070000044389-E0JrO3h8WNOf20240814
14-Aug-2024 16:02:22 13 2620.0000 BATE 08512085100076971-10001XKG20240814
14-Aug-2024 16:02:22 12 2620.0000 BATE 06262062600119064-10001XK920240814
14-Aug-2024 16:02:22 50 2620.0000 BATE 06262062600119064-10001XK820240814
14-Aug-2024 16:02:22 2 2620.0000 BATE 08512085100076740-10001XKA20240814
14-Aug-2024 16:02:22 243 2620.0000 BATE 08512085100076017-10001XK620240814
14-Aug-2024 16:02:22 31 2620.0000 BATE 08512085100076740-10001XKE20240814
14-Aug-2024 16:02:22 43 2620.0000 BATE 08512085100076971-10001XKF20240814
14-Aug-2024 16:02:22 14 2620.0000 BATE 08512085100076740-10001XKB20240814
14-Aug-2024 16:02:22 59 2620.0000 BATE 08512085100076116-10001XK720240814
14-Aug-2024 16:02:22 52 2620.0000 XLON 07002070000045367-E0JrO3h8WOOg20240814
14-Aug-2024 16:02:22 205 2620.0000 XLON 07002070000044389-E0JrO3h8WOOc20240814
14-Aug-2024 16:04:00 100 2622.0000 XLON 07002070000045981-E0JrO3h8WQ1d20240814
14-Aug-2024 16:04:00 281 2622.0000 XLON 07002070000045851-E0JrO3h8WQ1J20240814
14-Aug-2024 16:04:00 110 2622.0000 XLON 07002070000045981-E0JrO3h8WQ1Z20240814
14-Aug-2024 16:04:00 92 2622.0000 XLON 07002070000045981-E0JrO3h8WQ1b20240814
14-Aug-2024 16:04:34 192 2622.0000 BATE 06262062600121109-10001Y7B20240814
14-Aug-2024 16:04:34 403 2622.0000 XLON 07002070000045986-E0JrO3h8WQTJ20240814
14-Aug-2024 16:04:34 61 2622.0000 XLON 07002070000045986-E0JrO3h8WQTG20240814
14-Aug-2024 16:09:04 346 2622.0000 XLON 07002070000046120-E0JrO3h8WUfz20240814
14-Aug-2024 16:09:04 45 2622.0000 XLON 07002070000046120-E0JrO3h8WUft20240814
14-Aug-2024 16:09:04 3 2622.0000 XLON 07002070000046120-E0JrO3h8WUfw20240814
14-Aug-2024 16:09:05 48 2622.0000 BATE 06262062600122676-10001ZFJ20240814
14-Aug-2024 16:09:05 152 2622.0000 BATE 06262062600121829-10001ZFI20240814
14-Aug-2024 16:09:05 333 2622.0000 XLON 07002070000047194-E0JrO3h8WUht20240814
14-Aug-2024 16:09:05 50 2622.0000 BATE 08512085100080556-10001ZFK20240814
14-Aug-2024 16:09:06 336 2622.0000 XLON 07002070000047196-E0JrO3h8WUii20240814
14-Aug-2024 16:09:07 100 2622.0000 XLON 05002050000046626-E0JrO3h8WUjs20240814
14-Aug-2024 16:09:07 20 2622.0000 XLON 05002050000046626-E0JrO3h8WUju20240814
14-Aug-2024 16:09:08 36 2622.0000 XLON 07002070000047204-E0JrO3h8WUkw20240814
14-Aug-2024 16:09:08 70 2622.0000 XLON 07002070000047204-E0JrO3h8WUky20240814
14-Aug-2024 16:09:08 54 2620.0000 BATE 06262062600120824-10001ZG120240814
14-Aug-2024 16:09:09 22 2622.0000 XLON 05002050000046636-E0JrO3h8WUlw20240814
14-Aug-2024 16:09:09 14 2622.0000 XLON 05002050000046636-E0JrO3h8WUlu20240814
14-Aug-2024 16:09:14 231 2622.0000 XLON 07002070000047225-E0JrO3h8WUpf20240814
14-Aug-2024 16:09:37 119 2620.0000 BATE 06262062600120824-10001ZK520240814
14-Aug-2024 16:09:37 37 2620.0000 XLON 07002070000045567-E0JrO3h8WVAi20240814
14-Aug-2024 16:09:37 70 2620.0000 BATE 06262062600120824-10001ZK420240814
14-Aug-2024 16:09:37 67 2620.0000 XLON 07002070000045567-E0JrO3h8WVAe20240814
14-Aug-2024 16:09:37 200 2620.0000 XLON 07002070000045567-E0JrO3h8WVAg20240814
14-Aug-2024 16:09:44 35 2618.0000 BATE 06262062600122647-10001ZLD20240814
14-Aug-2024 16:09:52 31 2618.0000 BATE 06262062600122647-10001ZMK20240814
14-Aug-2024 16:09:52 45 2618.0000 BATE 06262062600122711-10001ZML20240814
14-Aug-2024 16:10:55 221 2620.0000 XLON 05002050000047043-E0JrO3h8WWmg20240814
14-Aug-2024 16:10:55 8 2620.0000 XLON 05002050000047043-E0JrO3h8WWmi20240814
14-Aug-2024 16:10:55 17 2620.0000 XLON 05002050000047043-E0JrO3h8WWme20240814
14-Aug-2024 16:10:55 21 2620.0000 XLON 05002050000047043-E0JrO3h8WWma20240814
14-Aug-2024 16:10:55 19 2620.0000 XLON 05002050000047043-E0JrO3h8WWmc20240814
14-Aug-2024 16:11:13 17 2620.0000 XLON 07002070000047697-E0JrO3h8WX9g20240814
14-Aug-2024 16:12:29 61 2620.0000 XLON 07002070000047959-E0JrO3h8WYy820240814
14-Aug-2024 16:12:29 136 2620.0000 XLON 07002070000047959-E0JrO3h8WYy520240814
14-Aug-2024 16:12:30 51 2620.0000 XLON 07002070000047959-E0JrO3h8WYyP20240814
14-Aug-2024 16:12:53 47 2620.0000 XLON 07002070000048111-E0JrO3h8WZeS20240814
14-Aug-2024 16:12:53 14 2620.0000 XLON 07002070000048111-E0JrO3h8WZeU20240814
14-Aug-2024 16:12:53 50 2620.0000 XLON 07002070000048111-E0JrO3h8WZeQ20240814
14-Aug-2024 16:13:24 21 2620.0000 XLON 05002050000047715-E0JrO3h8WaBD20240814
14-Aug-2024 16:13:24 20 2620.0000 XLON 05002050000047715-E0JrO3h8WaBB20240814
14-Aug-2024 16:13:24 75 2620.0000 XLON 05002050000047715-E0JrO3h8WaB920240814
14-Aug-2024 16:13:24 25 2620.0000 XLON 05002050000047715-E0JrO3h8WaB720240814
14-Aug-2024 16:13:57 8 2620.0000 BATE 08512085100083275-1000210U20240814
14-Aug-2024 16:13:57 9 2620.0000 BATE 08512085100083275-1000210T20240814
14-Aug-2024 16:14:33 59 2620.0000 XLON 05002050000048009-E0JrO3h8WbJ420240814
14-Aug-2024 16:14:33 200 2620.0000 XLON 05002050000048009-E0JrO3h8WbJ020240814
14-Aug-2024 16:14:37 115 2620.0000 BATE 06262062600125950-1000216X20240814
14-Aug-2024 16:14:37 74 2620.0000 BATE 06262062600125950-1000216Y20240814
14-Aug-2024 16:14:44 50 2618.0000 BATE 06262062600124216-1000218A20240814
14-Aug-2024 16:15:06 48 2618.0000 BATE 06262062600124216-100021FG20240814
14-Aug-2024 16:16:13 289 2620.0000 XLON 05002050000048593-E0JrO3h8Wdl220240814
14-Aug-2024 16:16:14 64 2618.0000 BATE 06262062600124216-100021X620240814
14-Aug-2024 16:17:13 66 2620.0000 XLON 05002050000048907-E0JrO3h8WfLw20240814
14-Aug-2024 16:17:47 126 2620.0000 XLON 07002070000049554-E0JrO3h8WfyG20240814
14-Aug-2024 16:17:47 50 2620.0000 XLON 07002070000049554-E0JrO3h8WfyK20240814
14-Aug-2024 16:17:47 20 2620.0000 XLON 07002070000049554-E0JrO3h8WfyI20240814
14-Aug-2024 16:18:38 196 2620.0000 XLON 07002070000049779-E0JrO3h8WgoN20240814
14-Aug-2024 16:18:38 12 2620.0000 XLON 07002070000049779-E0JrO3h8WgoJ20240814
14-Aug-2024 16:18:38 23 2620.0000 XLON 07002070000049779-E0JrO3h8WgoL20240814
14-Aug-2024 16:19:38 24 2620.0000 XLON 07002070000050012-E0JrO3h8Whpp20240814
14-Aug-2024 16:19:38 23 2620.0000 XLON 07002070000050012-E0JrO3h8Whpx20240814
14-Aug-2024 16:19:38 85 2620.0000 XLON 07002070000050012-E0JrO3h8Whpv20240814
14-Aug-2024 16:19:38 5 2620.0000 XLON 07002070000050012-E0JrO3h8Whpt20240814
14-Aug-2024 16:19:38 6 2620.0000 XLON 07002070000050012-E0JrO3h8Whpn20240814
14-Aug-2024 16:19:38 6 2620.0000 XLON 07002070000050012-E0JrO3h8Whpr20240814
14-Aug-2024 16:19:38 5 2620.0000 XLON 07002070000050012-E0JrO3h8Whpz20240814
14-Aug-2024 16:19:44 129 2618.0000 BATE 08512085100086320-1000236H20240814
14-Aug-2024 16:19:47 48 2618.0000 BATE 08512085100086675-1000237520240814
14-Aug-2024 16:19:47 82 2618.0000 BATE 08512085100086320-1000237220240814
14-Aug-2024 16:19:47 48 2618.0000 BATE 06262062600128762-1000237420240814
14-Aug-2024 16:20:13 55 2618.0000 XLON 05002050000049711-E0JrO3h8Witf20240814
14-Aug-2024 16:20:13 124 2618.0000 XLON 05002050000049711-E0JrO3h8WitT20240814
14-Aug-2024 16:20:13 32 2618.0000 XLON 05002050000049711-E0JrO3h8WivJ20240814
14-Aug-2024 16:20:54 176 2618.0000 XLON 07002070000050404-E0JrO3h8WjiC20240814
14-Aug-2024 16:21:13 237 2618.0000 XLON 05002050000050019-E0JrO3h8Wk5e20240814
14-Aug-2024 16:21:16 120 2618.0000 XLON 05002050000050019-E0JrO3h8WkCb20240814
14-Aug-2024 16:21:16 3 2618.0000 XLON 05002050000050019-E0JrO3h8WkCe20240814
14-Aug-2024 16:22:43 197 2618.0000 BATE 06262062600130002-100024KR20240814
14-Aug-2024 16:22:44 50 2618.0000 BATE 06262062600130520-100024L420240814
14-Aug-2024 16:22:44 69 2618.0000 BATE 06262062600130002-100024L320240814
14-Aug-2024 16:23:05 52 2618.0000 XLON 05002050000050466-E0JrO3h8WmTn20240814
14-Aug-2024 16:23:40 1 2618.0000 XLON 05002050000050466-E0JrO3h8Wmyu20240814
14-Aug-2024 16:23:47 50 2618.0000 XLON 05002050000050466-E0JrO3h8Wn4H20240814
14-Aug-2024 16:27:08 46 2618.0000 XLON 05002050000050466-E0JrO3h8Wqua20240814
14-Aug-2024 16:27:28 26 2618.0000 XLON 05002050000050466-E0JrO3h8WrEY20240814
14-Aug-2024 16:27:33 1 2622.0000 BATE 08512085100090579-100026OU20240814
14-Aug-2024 16:27:33 94 2622.0000 BATE 08512085100090579-100026OV20240814
14-Aug-2024 16:27:33 100 2622.0000 BATE 08512085100090579-100026OT20240814
14-Aug-2024 16:27:33 365 2622.0000 XLON 07002070000052214-E0JrO3h8WrK020240814
14-Aug-2024 16:27:33 74 2622.0000 BATE 06262062600132830-100026OS20240814
14-Aug-2024 16:27:33 100 2622.0000 XLON 07002070000052214-E0JrO3h8WrJy20240814
14-Aug-2024 16:27:34 361 2622.0000 XLON 05002050000051700-E0JrO3h8WrL920240814
14-Aug-2024 16:27:34 13 2622.0000 BATE 08512085100090579-100026P420240814
14-Aug-2024 16:27:34 272 2622.0000 BATE 06262062600132834-100026P520240814
14-Aug-2024 16:27:35 84 2622.0000 XLON 05002050000051707-E0JrO3h8WrQI20240814
14-Aug-2024 16:27:35 100 2622.0000 XLON 05002050000051707-E0JrO3h8WrPg20240814
14-Aug-2024 16:27:35 100 2622.0000 XLON 05002050000051707-E0JrO3h8WrPd20240814
14-Aug-2024 16:27:35 61 2622.0000 XLON 05002050000051707-E0JrO3h8WrPi20240814
14-Aug-2024 16:28:20 208 2622.0000 XLON 07002070000052235-E0JrO3h8WsZn20240814
14-Aug-2024 16:28:20 79 2622.0000 XLON 05002050000051707-E0JrO3h8WsZl20240814
14-Aug-2024 16:28:20 49 2622.0000 XLON 07002070000052351-E0JrO3h8WsZp20240814
14-Aug-2024 16:28:21 24 2622.0000 XLON 05002050000051990-E0JrO3h8Wsbg20240814
14-Aug-2024 16:28:21 90 2622.0000 XLON 05002050000051990-E0JrO3h8Wsbe20240814
14-Aug-2024 16:28:41 14 2622.0000 XLON 07002070000052659-E0JrO3h8WtH320240814
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPURWRUPCGQCRecent news on Computacenter
See all newsREG - Computacenter - Q1 Trading Update
AnnouncementREG - Computacenter - 2024 Annual Financial Report & Notice of 2025 AGM
AnnouncementREG - Computacenter - Director/PDMR Shareholding
AnnouncementREG - Computacenter - Director/PDMR Shareholding
AnnouncementREG - Computacenter - Director/PDMR Shareholding
Announcement