REG - Craneware plc - Transaction in Own Shares
17/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260417:nRSQ8414Aa&default-theme=true
RNS Number : 8414A Craneware plc 17 April 2026
17 April 2026
Craneware plc
("Craneware", or the "Company")
Transaction in Own Shares
Craneware (AIM: CRW.L), a leader in healthcare financial performance
solutions, announces it has purchased the following number of its Ordinary
Shares of 1p each through Joh. Berenberg, Gossler & Co. KG, London Branch
("Berenberg") on the London Stock Exchange.
Date of purchases: 10 to 16 April 2026
Aggregate number of Ordinary Shares purchased: 132,383
Lowest price paid per share (GBp): 1,374.00
Highest price paid per share (GBp): 1,486.00
Volume weighted average price paid per share (GBp): 1,428.07
The Company will hold the purchased shares in Treasury. Following the purchase
of these shares, the Company will have 34,829,496 Ordinary Shares in issue
(excluding Treasury shares), and the Company will hold 712,673 Ordinary Shares
in Treasury.
The figure of 34,829,496 represents the total voting rights in the Company and
may be used by shareholders as the denominator for calculating whether they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 16 March 2026
(the "Programme").
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction Trading Venue
reference number
517 1,375.00 10.04.2026 09:10:00 00066232871TRLO0 LSE
1,000 1,380.00 10.04.2026 09:55:00 00066234210TRLO0 LSE
1,250 1,380.00 10.04.2026 08:55:00 00066232710TRLO0 LSE
10,240 1,400.00 10.04.2026 13:07:00 00066241154TRLO0 LSE
12,000 1,407.20 10.04.2026 11:52:00 00066239160TRLO0 LSE
12,000 1,407.20 10.04.2026 12:04:00 00066239432TRLO0 LSE
125 1,375.47 13.04.2026 08:39:00 00066266097TRLO0 LSE
500 1,404.00 13.04.2026 16:06:00 00066278416TRLO0 LSE
600 1,374.00 13.04.2026 13:26:00 00066270888TRLO0 LSE
600 1,382.00 13.04.2026 14:48:00 00066274503TRLO0 LSE
1,000 1,398.00 13.04.2026 15:49:00 00066277548TRLO0 LSE
1,000 1,404.00 13.04.2026 16:06:00 00066278427TRLO0 LSE
1,500 1,378.73 13.04.2026 12:22:00 00066269895TRLO0 LSE
1,725 1,404.00 13.04.2026 15:38:00 00066277164TRLO0 LSE
2,618 1,398.00 13.04.2026 15:49:00 00066277542TRLO0 LSE
4,689 1,402.00 13.04.2026 15:48:00 00066277504TRLO0 LSE
4,750 1,380.34 13.04.2026 10:36:00 00066268366TRLO0 LSE
1,000 1,408.57 14.04.2026 08:58:43 00066285472TRLO0 LSE
1,800 1,418.92 14.04.2026 09:57:39 00066289124TRLO0 LSE
3,000 1,422.00 14.04.2026 10:27:43 00066290568TRLO0 LSE
2,311 1,422.00 14.04.2026 12:15:04 00066294632TRLO0 LSE
4,189 1,426.10 14.04.2026 12:31:11 00066295233TRLO0 LSE
1,016 1,423.83 14.04.2026 12:43:09 00066295703TRLO0 LSE
4,400 1,424.00 14.04.2026 12:52:20 00066296044TRLO0 LSE
2,500 1,434.00 14.04.2026 14:42:13 00066303360TRLO0 LSE
1,895 1,440.00 14.04.2026 14:52:02 00066304390TRLO0 LSE
1,200 1,440.00 14.04.2026 14:52:40 00066304444TRLO0 LSE
1,250 1,438.00 14.04.2026 15:24:18 00066307892TRLO0 LSE
1,500 1,442.00 14.04.2026 15:47:06 00066309570TRLO0 LSE
2,500 1,438.00 14.04.2026 15:58:24 00066310538TRLO0 LSE
3,500 1,438.00 14.04.2026 15:58:40 00066310554TRLO0 LSE
1,000 1,436.00 14.04.2026 16:18:34 00066312372TRLO0 LSE
1,000 1,438.00 14.04.2026 16:21:05 00066312633TRLO0 LSE
1,000 1,450.00 15.04.2026 08:19:00 00066324678TRLO0 LSE
500 1,458.00 15.04.2026 09:00:00 00066320829TRLO0 LSE
1,000 1,460.00 15.04.2026 09:51:00 00066330320TRLO0 LSE
2,000 1,456.00 15.04.2026 11:06:00 00066334035TRLO0 LSE
1,000 1,460.00 15.04.2026 11:08:00 00066334095TRLO0 LSE
1,500 1,456.00 15.04.2026 11:21:00 00066334877TRLO0 LSE
3,000 1,456.00 15.04.2026 11:22:00 00066334881TRLO0 LSE
1,000 1,456.00 15.04.2026 12:19:00 00066337031TRLO0 LSE
2,500 1,456.00 15.04.2026 12:21:00 00066337113TRLO0 LSE
1,000 1,456.00 15.04.2026 12:25:00 00066337253TRLO0 LSE
1,000 1,460.00 15.04.2026 12:43:00 00066338273TRLO0 LSE
3,000 1,460.00 15.04.2026 13:08:00 00066339484TRLO0 LSE
2,500 1,457.00 15.04.2026 13:15:00 00066339846TRLO0 LSE
500 1,465.00 15.04.2026 14:51:00 00066351316TRLO0 LSE
1,000 1,464.00 15.04.2026 15:03:00 00066353425TRLO0 LSE
2,708 1,464.00 15.04.2026 15:06:00 00066353738TRLO0 LSE
2,500 1,468.00 15.04.2026 15:26:00 00066356370TRLO0 LSE
1,000 1,470.00 15.04.2026 16:18:00 00066363991TRLO0 LSE
1,000 1,472.00 15.04.2026 16:28:00 00066365585TRLO0 LSE
9,500 1,472.00 15.04.2026 16:29:00 00066365675TRLO0 LSE
500 1,486.00 16.04.2026 11:01:00 00066384196TRLO0 LSE
2,500 1,486.00 16.04.2026 15:00:00 00066401438TRLO0 LSE
For further information please contact:
Craneware
plc
+44 (0)131 550 3100
Keith Neilson, CEO
Craig Preston, CFO
Alma Strategic
Communications
+44 (0)20 3405 0205
Caroline Forde, Kinvara Verdon, Louisa
El-Ahwal
craneware@almastrategic.com
About Craneware
For over 25 years, The Craneware Group (AIM:CRW.L) has been a leader in
healthcare financial and operational transformation, delivering cutting-edge
technologies that drive measurable impact. Our Trisus® cloud ecosystem
unifies data, revenue intelligence, margin intelligence, and advanced
analytics, enabling healthcare organizations to optimize performance, improve
financial sustainability, and drive strategic growth. As a trusted Microsoft
partner, we provide future-ready solutions-including the Best in KLAS Trisus
Chargemaster - that simplify the complexities of healthcare finance and
operations. What sets us apart is our unique combination of deep healthcare
expertise and engineering excellence, positioning us as a strategic partner
rather than just a technology provider. The Craneware Group empowers
healthcare organizations to achieve sustainable financial success while
delivering better outcomes for the communities they serve - today and in the
future. Together, we are transforming the business of healthcare.
Learn more at www.thecranewaregroup.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPUGACUPQGBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Craneware
See all newsREG - Craneware plc - Transaction in Own Shares
AnnouncementREG - Craneware plc - Block Admission
AnnouncementREG - Craneware plc - Grant of Share Option to PDMR
AnnouncementREG - Craneware plc - Transaction in Own Shares
AnnouncementREG - Craneware plc - Transaction in Own Shares
Announcement