REG - DCC PLC - Transaction in Own Shares
29/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc8762Sa&default-theme=true
RNS Number : 8762S DCC PLC 29 July 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Monday 28 July 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 32,431
Highest price paid per share: 4836p
Lowest price paid per share: 4748p
Volume weighted average price paid: 4784.93p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,914,846 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4784.9264 32,431
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
166 4814.00 GBX 08:01:02 LSE 2060057
172 4830.00 GBX 08:03:22 LSE 2064000
160 4828.00 GBX 08:03:22 LSE 2063998
12 4828.00 GBX 08:03:22 LSE 2063996
151 4828.00 GBX 08:04:23 LSE 2065707
246 4832.00 GBX 08:10:14 LSE 2074006
227 4830.00 GBX 08:10:15 LSE 2074061
177 4836.00 GBX 08:13:55 LSE 2077875
44 4834.00 GBX 08:14:56 LSE 2079156
111 4834.00 GBX 08:14:56 LSE 2079154
155 4834.00 GBX 08:14:56 LSE 2079152
10 4832.00 GBX 08:15:58 LSE 2080738
139 4832.00 GBX 08:16:01 LSE 2080790
145 4834.00 GBX 08:19:13 LSE 2083844
155 4830.00 GBX 08:20:40 LSE 2085413
48 4830.00 GBX 08:20:40 LSE 2085411
157 4826.00 GBX 08:20:46 LSE 2085499
17 4826.00 GBX 08:20:46 LSE 2085497
62 4808.00 GBX 08:31:49 LSE 2098198
93 4808.00 GBX 08:31:49 LSE 2098200
18 4816.00 GBX 08:40:41 LSE 2108354
218 4816.00 GBX 08:41:10 LSE 2108855
136 4816.00 GBX 08:41:10 LSE 2108826
12 4816.00 GBX 08:41:10 LSE 2108824
156 4814.00 GBX 08:41:43 LSE 2109502
160 4810.00 GBX 08:44:48 LSE 2112647
7 4810.00 GBX 08:44:48 LSE 2112645
154 4806.00 GBX 08:53:59 LSE 2122089
148 4806.00 GBX 08:58:40 LSE 2127054
145 4804.00 GBX 08:58:44 LSE 2127125
143 4804.00 GBX 09:05:35 LSE 2134257
13 4804.00 GBX 09:05:35 LSE 2134255
130 4804.00 GBX 09:16:32 LSE 2143960
144 4804.00 GBX 09:16:32 LSE 2143958
169 4806.00 GBX 09:23:21 LSE 2148787
4 4806.00 GBX 09:23:21 LSE 2148785
176 4806.00 GBX 09:23:21 LSE 2148783
162 4810.00 GBX 09:28:38 LSE 2152842
175 4804.00 GBX 09:30:35 LSE 2154631
137 4802.00 GBX 09:30:36 LSE 2154638
36 4802.00 GBX 09:30:36 LSE 2154636
38 4802.00 GBX 09:30:36 LSE 2154634
151 4802.00 GBX 09:31:47 LSE 2155519
32 4804.00 GBX 09:33:02 LSE 2156336
27 4804.00 GBX 09:33:02 LSE 2156334
38 4804.00 GBX 09:33:02 LSE 2156332
28 4804.00 GBX 09:33:22 LSE 2156529
30 4804.00 GBX 09:33:22 LSE 2156531
29 4804.00 GBX 09:35:22 LSE 2158365
32 4804.00 GBX 09:35:22 LSE 2158363
62 4804.00 GBX 09:35:22 LSE 2158361
166 4808.00 GBX 09:41:16 LSE 2162377
224 4808.00 GBX 09:41:16 LSE 2162375
160 4806.00 GBX 09:42:05 LSE 2162804
2 4806.00 GBX 09:42:05 LSE 2162802
2 4804.00 GBX 09:47:38 LSE 2166796
157 4804.00 GBX 09:47:38 LSE 2166798
163 4802.00 GBX 09:48:49 LSE 2167541
82 4802.00 GBX 09:51:51 LSE 2169951
63 4802.00 GBX 09:51:51 LSE 2169949
173 4800.00 GBX 09:56:01 LSE 2173504
167 4798.00 GBX 09:56:56 LSE 2174168
157 4796.00 GBX 09:58:51 LSE 2175564
172 4800.00 GBX 10:08:14 LSE 2183221
173 4800.00 GBX 10:08:14 LSE 2183219
165 4798.00 GBX 10:16:16 LSE 2189240
114 4796.00 GBX 10:16:20 LSE 2189301
135 4796.00 GBX 10:18:04 LSE 2190590
43 4796.00 GBX 10:18:04 LSE 2190588
69 4796.00 GBX 10:18:04 LSE 2190586
180 4794.00 GBX 10:18:59 LSE 2191192
107 4792.00 GBX 10:24:18 LSE 2195794
46 4792.00 GBX 10:24:18 LSE 2195796
169 4792.00 GBX 10:24:18 LSE 2195787
155 4794.00 GBX 10:35:40 LSE 2205702
29 4798.00 GBX 10:39:28 LSE 2208069
30 4798.00 GBX 10:39:28 LSE 2208071
29 4798.00 GBX 10:39:42 LSE 2208267
29 4798.00 GBX 10:39:42 LSE 2208265
171 4798.00 GBX 10:40:12 LSE 2208918
214 4798.00 GBX 10:40:12 LSE 2208916
1 4796.00 GBX 10:40:36 LSE 2209277
164 4796.00 GBX 10:40:36 LSE 2209275
159 4796.00 GBX 10:45:22 LSE 2212893
154 4798.00 GBX 10:47:46 LSE 2214520
78 4800.00 GBX 10:48:46 LSE 2215385
96 4800.00 GBX 10:48:46 LSE 2215383
31 4800.00 GBX 10:49:02 LSE 2215596
30 4800.00 GBX 10:49:02 LSE 2215594
31 4800.00 GBX 10:49:02 LSE 2215592
31 4800.00 GBX 10:49:02 LSE 2215590
145 4804.00 GBX 10:50:20 LSE 2216981
237 4804.00 GBX 10:50:20 LSE 2216979
11 4804.00 GBX 10:50:20 LSE 2216977
150 4802.00 GBX 10:51:18 LSE 2217618
7 4802.00 GBX 10:53:55 LSE 2219376
154 4802.00 GBX 10:53:55 LSE 2219374
153 4800.00 GBX 10:54:25 LSE 2219777
164 4798.00 GBX 11:00:27 LSE 2225801
166 4800.00 GBX 11:00:27 LSE 2225782
119 4806.00 GBX 11:09:24 LSE 2232031
213 4806.00 GBX 11:09:24 LSE 2232029
25 4806.00 GBX 11:09:24 LSE 2232035
2 4806.00 GBX 11:09:24 LSE 2232033
3 4804.00 GBX 11:09:58 LSE 2232417
239 4804.00 GBX 11:09:58 LSE 2232415
4 4802.00 GBX 11:12:52 LSE 2234658
174 4802.00 GBX 11:14:22 LSE 2235556
210 4802.00 GBX 11:19:23 LSE 2239162
158 4802.00 GBX 11:19:23 LSE 2239160
31 4798.00 GBX 11:22:35 LSE 2241753
70 4798.00 GBX 11:22:35 LSE 2241743
35 4798.00 GBX 11:22:35 LSE 2241745
34 4798.00 GBX 11:22:35 LSE 2241747
36 4798.00 GBX 11:22:35 LSE 2241749
63 4798.00 GBX 11:22:35 LSE 2241751
158 4800.00 GBX 11:22:35 LSE 2241740
31 4796.00 GBX 11:22:53 LSE 2241910
275 4798.00 GBX 11:24:10 LSE 2242653
16 4798.00 GBX 11:24:10 LSE 2242639
18 4798.00 GBX 11:24:10 LSE 2242637
51 4798.00 GBX 11:24:10 LSE 2242635
173 4798.00 GBX 11:24:10 LSE 2242631
224 4798.00 GBX 11:24:12 LSE 2242689
187 4798.00 GBX 11:24:12 LSE 2242687
5 4796.00 GBX 11:29:07 LSE 2246300
147 4796.00 GBX 11:29:07 LSE 2246298
116 4798.00 GBX 11:31:17 LSE 2248258
387 4798.00 GBX 11:31:17 LSE 2248256
63 4798.00 GBX 11:31:17 LSE 2248254
164 4796.00 GBX 11:31:43 LSE 2248631
154 4796.00 GBX 11:31:43 LSE 2248629
32 4796.00 GBX 11:33:14 LSE 2249743
29 4796.00 GBX 11:33:14 LSE 2249741
2 4796.00 GBX 11:33:14 LSE 2249731
33 4796.00 GBX 11:33:20 LSE 2249786
32 4796.00 GBX 11:33:20 LSE 2249784
33 4796.00 GBX 11:33:30 LSE 2249884
35 4796.00 GBX 11:33:30 LSE 2249882
31 4796.00 GBX 11:33:40 LSE 2249975
277 4796.00 GBX 11:33:40 LSE 2249979
31 4796.00 GBX 11:33:40 LSE 2249977
180 4794.00 GBX 11:34:00 LSE 2250174
5 4794.00 GBX 11:34:00 LSE 2250172
173 4792.00 GBX 11:45:33 LSE 2257976
8 4792.00 GBX 11:50:35 LSE 2261422
141 4792.00 GBX 11:54:13 LSE 2263428
144 4790.00 GBX 12:05:45 LSE 2272727
164 4786.00 GBX 12:06:12 LSE 2273075
250 4784.00 GBX 12:08:46 LSE 2274630
146 4786.00 GBX 12:15:59 LSE 2279497
7 4784.00 GBX 12:17:24 LSE 2280455
142 4784.00 GBX 12:17:24 LSE 2280457
12 4782.00 GBX 12:23:16 LSE 2284846
160 4782.00 GBX 12:23:16 LSE 2284844
154 4786.00 GBX 12:41:44 LSE 2298571
176 4784.00 GBX 12:43:01 LSE 2299359
78 4780.00 GBX 12:49:31 LSE 2304150
89 4780.00 GBX 12:53:52 LSE 2307670
31 4780.00 GBX 13:00:12 LSE 2313291
134 4780.00 GBX 13:00:13 LSE 2313309
16 4786.00 GBX 13:11:30 LSE 2321945
65 4786.00 GBX 13:11:30 LSE 2321939
249 4786.00 GBX 13:11:30 LSE 2321943
72 4786.00 GBX 13:11:30 LSE 2321941
166 4784.00 GBX 13:11:43 LSE 2322128
173 4784.00 GBX 13:11:43 LSE 2322126
146 4780.00 GBX 13:14:57 LSE 2324283
144 4778.00 GBX 13:21:11 LSE 2330081
8 4778.00 GBX 13:21:11 LSE 2330079
2 4778.00 GBX 13:28:26 LSE 2336359
172 4778.00 GBX 13:28:26 LSE 2336361
97 4776.00 GBX 13:29:57 LSE 2337572
80 4776.00 GBX 13:29:57 LSE 2337570
172 4776.00 GBX 13:29:57 LSE 2337568
159 4776.00 GBX 13:39:37 LSE 2348240
163 4776.00 GBX 13:49:55 LSE 2357177
136 4774.00 GBX 13:51:35 LSE 2359243
12 4774.00 GBX 13:51:35 LSE 2359241
128 4776.00 GBX 14:03:56 LSE 2371593
161 4776.00 GBX 14:03:56 LSE 2371591
31 4776.00 GBX 14:03:56 LSE 2371589
182 4774.00 GBX 14:07:40 LSE 2376080
96 4776.00 GBX 14:11:30 LSE 2380555
61 4776.00 GBX 14:12:59 LSE 2382120
27 4776.00 GBX 14:12:59 LSE 2382118
138 4776.00 GBX 14:13:02 LSE 2382192
164 4774.00 GBX 14:13:51 LSE 2382884
4 4774.00 GBX 14:13:51 LSE 2382882
176 4774.00 GBX 14:18:51 LSE 2388276
154 4772.00 GBX 14:19:23 LSE 2389128
174 4770.00 GBX 14:25:50 LSE 2397468
159 4772.00 GBX 14:31:14 LSE 2410977
70 4770.00 GBX 14:31:24 LSE 2411386
77 4770.00 GBX 14:31:24 LSE 2411384
201 4770.00 GBX 14:31:24 LSE 2411382
175 4768.00 GBX 14:37:00 LSE 2423300
62 4766.00 GBX 14:38:17 LSE 2425514
49 4766.00 GBX 14:38:17 LSE 2425512
79 4766.00 GBX 14:38:17 LSE 2425510
163 4766.00 GBX 14:39:02 LSE 2426691
152 4764.00 GBX 14:40:17 LSE 2430343
109 4764.00 GBX 14:42:10 LSE 2433286
48 4764.00 GBX 14:42:39 LSE 2434065
106 4764.00 GBX 14:44:19 LSE 2436802
38 4764.00 GBX 14:44:19 LSE 2436800
1 4764.00 GBX 14:44:19 LSE 2436798
34 4762.00 GBX 14:48:03 LSE 2445326
34 4762.00 GBX 14:48:03 LSE 2445323
161 4762.00 GBX 14:48:03 LSE 2445313
2 4764.00 GBX 14:50:56 LSE 2451689
161 4764.00 GBX 14:50:56 LSE 2451691
150 4762.00 GBX 14:52:39 LSE 2455353
146 4764.00 GBX 14:55:01 LSE 2460821
148 4764.00 GBX 14:55:01 LSE 2460815
167 4760.00 GBX 14:59:22 LSE 2468895
211 4760.00 GBX 14:59:28 LSE 2469063
144 4766.00 GBX 15:04:37 LSE 2481918
281 4766.00 GBX 15:04:37 LSE 2481916
16 4770.00 GBX 15:08:32 LSE 2489481
12 4770.00 GBX 15:08:32 LSE 2489479
22 4770.00 GBX 15:08:32 LSE 2489473
18 4770.00 GBX 15:08:32 LSE 2489471
157 4770.00 GBX 15:08:32 LSE 2489467
37 4770.00 GBX 15:08:32 LSE 2489475
18 4770.00 GBX 15:08:32 LSE 2489477
52 4770.00 GBX 15:08:32 LSE 2489469
181 4768.00 GBX 15:08:52 LSE 2490234
152 4768.00 GBX 15:08:52 LSE 2490232
152 4770.00 GBX 15:11:10 LSE 2495217
175 4770.00 GBX 15:11:50 LSE 2496346
207 4768.00 GBX 15:12:03 LSE 2496978
146 4766.00 GBX 15:12:05 LSE 2497195
166 4766.00 GBX 15:16:44 LSE 2506007
2 4764.00 GBX 15:18:24 LSE 2508476
3 4764.00 GBX 15:18:24 LSE 2508473
204 4764.00 GBX 15:18:25 LSE 2508544
116 4770.00 GBX 15:21:23 LSE 2513944
160 4770.00 GBX 15:21:23 LSE 2513942
47 4770.00 GBX 15:21:23 LSE 2513948
11 4770.00 GBX 15:21:23 LSE 2513946
180 4768.00 GBX 15:24:17 LSE 2518568
171 4766.00 GBX 15:24:23 LSE 2518800
22 4766.00 GBX 15:24:23 LSE 2518798
175 4764.00 GBX 15:25:02 LSE 2522947
160 4758.00 GBX 15:26:02 LSE 2525676
196 4762.00 GBX 15:34:13 LSE 2541208
176 4762.00 GBX 15:34:13 LSE 2541210
145 4762.00 GBX 15:34:13 LSE 2541206
64 4760.00 GBX 15:35:15 LSE 2543815
22 4760.00 GBX 15:35:15 LSE 2543813
22 4760.00 GBX 15:35:15 LSE 2543817
103 4760.00 GBX 15:35:15 LSE 2543819
188 4758.00 GBX 15:35:44 LSE 2544529
177 4758.00 GBX 15:40:10 LSE 2552027
47 4760.00 GBX 15:44:12 LSE 2557734
151 4760.00 GBX 15:44:12 LSE 2557732
116 4760.00 GBX 15:44:12 LSE 2557730
33 4758.00 GBX 15:44:16 LSE 2557844
35 4758.00 GBX 15:44:16 LSE 2557842
91 4758.00 GBX 15:44:16 LSE 2557840
107 4758.00 GBX 15:44:16 LSE 2557838
2 4758.00 GBX 15:44:16 LSE 2557834
91 4758.00 GBX 15:44:16 LSE 2557836
87 4748.00 GBX 15:46:18 LSE 2561815
86 4750.00 GBX 15:50:38 LSE 2568729
59 4750.00 GBX 15:50:38 LSE 2568727
168 4752.00 GBX 15:53:09 LSE 2571672
158 4752.00 GBX 15:58:51 LSE 2579130
171 4752.00 GBX 15:58:51 LSE 2579132
40 4752.00 GBX 15:58:51 LSE 2579134
89 4752.00 GBX 15:58:51 LSE 2579136
178 4752.00 GBX 15:58:51 LSE 2579140
43 4752.00 GBX 15:58:51 LSE 2579138
35 4752.00 GBX 16:00:51 LSE 2586088
114 4752.00 GBX 16:00:51 LSE 2586086
230 4750.00 GBX 16:01:01 LSE 2586462
201 4754.00 GBX 16:03:50 LSE 2590491
21 4756.00 GBX 16:05:20 LSE 2594069
41 4756.00 GBX 16:05:20 LSE 2594067
70 4756.00 GBX 16:05:20 LSE 2594065
44 4756.00 GBX 16:05:20 LSE 2594063
160 4756.00 GBX 16:05:20 LSE 2594061
180 4756.00 GBX 16:05:20 LSE 2594053
13 4756.00 GBX 16:05:20 LSE 2594051
2 4756.00 GBX 16:05:20 LSE 2594057
2 4756.00 GBX 16:05:20 LSE 2594055
22 4756.00 GBX 16:05:20 LSE 2594059
168 4754.00 GBX 16:05:23 LSE 2594201
158 4754.00 GBX 16:08:06 LSE 2597865
132 4754.00 GBX 16:09:11 LSE 2599212
20 4754.00 GBX 16:09:11 LSE 2599209
174 4754.00 GBX 16:09:11 LSE 2599205
3 4754.00 GBX 16:09:11 LSE 2599207
199 4752.00 GBX 16:10:30 LSE 2602846
164 4750.00 GBX 16:11:36 LSE 2604333
18 4754.00 GBX 16:13:52 LSE 2607326
70 4754.00 GBX 16:13:52 LSE 2607324
38 4754.00 GBX 16:13:52 LSE 2607322
39 4754.00 GBX 16:13:52 LSE 2607320
37 4752.00 GBX 16:14:52 LSE 2608638
38 4752.00 GBX 16:14:52 LSE 2608636
156 4752.00 GBX 16:14:52 LSE 2608640
9 4754.00 GBX 16:17:25 LSE 2614939
145 4754.00 GBX 16:17:25 LSE 2614937
62 4754.00 GBX 16:17:25 LSE 2614935
69 4754.00 GBX 16:17:25 LSE 2614941
113 4754.00 GBX 16:17:25 LSE 2614933
42 4754.00 GBX 16:17:28 LSE 2615048
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBNABKDNOBRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement