REG - DCC PLC - Transaction in Own Shares
30/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0704Ta&default-theme=true
RNS Number : 0704T DCC PLC 30 July 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Tuesday,29 July 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 30,663
Highest price paid per share: 4818p
Lowest price paid per share: 4748p
Volume weighted average price paid: 4785.59p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,884,183 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4785.5921 30,663
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
26 4756.00 GBX 08:04:27 LSE 2062905
73 4756.00 GBX 08:04:27 LSE 2062903
75 4756.00 GBX 08:04:27 LSE 2062901
228 4756.00 GBX 08:04:27 LSE 2062899
90 4750.00 GBX 08:04:40 LSE 2063456
81 4750.00 GBX 08:04:40 LSE 2063453
186 4754.00 GBX 08:04:40 LSE 2063451
176 4756.00 GBX 08:04:40 LSE 2063449
165 4764.00 GBX 08:10:41 LSE 2072197
161 4764.00 GBX 08:10:41 LSE 2072193
5 4764.00 GBX 08:10:41 LSE 2072195
173 4762.00 GBX 08:10:47 LSE 2072305
153 4762.00 GBX 08:10:47 LSE 2072303
192 4758.00 GBX 08:10:58 LSE 2072527
34 4760.00 GBX 08:13:37 LSE 2075855
123 4760.00 GBX 08:13:37 LSE 2075853
153 4758.00 GBX 08:13:46 LSE 2076103
40 4758.00 GBX 08:13:46 LSE 2076101
127 4758.00 GBX 08:13:46 LSE 2076105
153 4754.00 GBX 08:15:27 LSE 2079061
17 4754.00 GBX 08:15:27 LSE 2079059
172 4754.00 GBX 08:17:00 LSE 2080953
157 4750.00 GBX 08:18:00 LSE 2082167
151 4748.00 GBX 08:23:46 LSE 2089352
165 4752.00 GBX 08:33:32 LSE 2103487
152 4752.00 GBX 08:33:32 LSE 2103485
120 4770.00 GBX 08:46:01 LSE 2120845
74 4770.00 GBX 08:46:01 LSE 2120843
82 4770.00 GBX 08:46:01 LSE 2120847
126 4770.00 GBX 08:46:01 LSE 2120849
67 4770.00 GBX 08:46:01 LSE 2120841
58 4770.00 GBX 08:46:01 LSE 2120839
120 4770.00 GBX 08:46:01 LSE 2120837
125 4768.00 GBX 08:46:01 LSE 2120835
76 4768.00 GBX 08:46:01 LSE 2120833
90 4766.00 GBX 08:47:02 LSE 2122268
118 4766.00 GBX 08:47:02 LSE 2122265
72 4766.00 GBX 08:47:02 LSE 2122263
138 4768.00 GBX 08:47:02 LSE 2122261
35 4768.00 GBX 08:47:02 LSE 2122259
160 4774.00 GBX 08:49:39 LSE 2125417
154 4776.00 GBX 08:49:39 LSE 2125415
59 4774.00 GBX 08:51:50 LSE 2128216
158 4774.00 GBX 08:55:05 LSE 2132649
94 4774.00 GBX 08:55:05 LSE 2132647
168 4772.00 GBX 08:55:54 LSE 2133633
161 4766.00 GBX 09:02:06 LSE 2141120
160 4764.00 GBX 09:02:16 LSE 2141407
159 4772.00 GBX 09:21:20 LSE 2164645
151 4770.00 GBX 09:21:23 LSE 2164703
155 4770.00 GBX 09:21:23 LSE 2164701
175 4768.00 GBX 09:23:20 LSE 2166512
184 4766.00 GBX 09:32:06 LSE 2175817
165 4762.00 GBX 09:32:54 LSE 2176684
14 4762.00 GBX 09:32:54 LSE 2176682
43 4760.00 GBX 09:34:13 LSE 2178026
142 4760.00 GBX 09:34:13 LSE 2178024
158 4758.00 GBX 09:40:05 LSE 2184104
164 4756.00 GBX 09:45:14 LSE 2189989
82 4756.00 GBX 09:48:48 LSE 2193316
73 4756.00 GBX 09:48:48 LSE 2193314
109 4756.00 GBX 09:50:43 LSE 2195726
71 4756.00 GBX 09:50:43 LSE 2195724
175 4756.00 GBX 09:57:32 LSE 2202570
30 4754.00 GBX 09:57:45 LSE 2202834
141 4754.00 GBX 09:57:45 LSE 2202832
161 4754.00 GBX 10:10:49 LSE 2217560
184 4752.00 GBX 10:12:53 LSE 2219767
183 4750.00 GBX 10:17:22 LSE 2224826
73 4754.00 GBX 10:28:12 LSE 2236548
9 4754.00 GBX 10:28:12 LSE 2236546
11 4754.00 GBX 10:28:12 LSE 2236544
26 4754.00 GBX 10:28:12 LSE 2236542
48 4754.00 GBX 10:28:12 LSE 2236540
131 4754.00 GBX 10:28:12 LSE 2236538
87 4752.00 GBX 10:28:42 LSE 2237041
179 4770.00 GBX 10:34:53 LSE 2244689
158 4770.00 GBX 10:34:53 LSE 2244687
131 4772.00 GBX 10:35:38 LSE 2246538
28 4772.00 GBX 10:35:38 LSE 2246540
158 4770.00 GBX 10:35:38 LSE 2246536
179 4780.00 GBX 10:41:49 LSE 2254055
178 4778.00 GBX 10:43:53 LSE 2255760
140 4780.00 GBX 10:43:53 LSE 2255758
11 4780.00 GBX 10:43:53 LSE 2255756
153 4778.00 GBX 10:45:52 LSE 2257730
152 4782.00 GBX 10:51:15 LSE 2262530
149 4786.00 GBX 10:53:03 LSE 2264248
159 4784.00 GBX 10:53:24 LSE 2264646
163 4788.00 GBX 11:01:36 LSE 2272497
250 4794.00 GBX 11:11:55 LSE 2281689
227 4792.00 GBX 11:12:20 LSE 2281976
186 4790.00 GBX 11:14:20 LSE 2283689
71 4790.00 GBX 11:15:04 LSE 2284629
101 4790.00 GBX 11:15:04 LSE 2284627
167 4788.00 GBX 11:16:00 LSE 2285346
183 4786.00 GBX 11:26:12 LSE 2293268
98 4788.00 GBX 11:37:40 LSE 2302504
23 4788.00 GBX 11:37:40 LSE 2302502
155 4786.00 GBX 11:39:48 LSE 2304301
170 4786.00 GBX 11:39:48 LSE 2304299
62 4784.00 GBX 11:44:33 LSE 2308119
95 4784.00 GBX 11:44:33 LSE 2308116
101 4784.00 GBX 11:44:33 LSE 2308112
90 4784.00 GBX 11:44:33 LSE 2308110
160 4784.00 GBX 11:44:33 LSE 2308107
35 4782.00 GBX 11:50:23 LSE 2313088
115 4782.00 GBX 11:50:23 LSE 2313086
176 4792.00 GBX 12:04:36 LSE 2324707
41 4790.00 GBX 12:06:44 LSE 2326994
127 4790.00 GBX 12:06:44 LSE 2326992
180 4792.00 GBX 12:09:54 LSE 2330472
153 4792.00 GBX 12:16:00 LSE 2335204
184 4792.00 GBX 12:16:00 LSE 2335202
154 4792.00 GBX 12:18:37 LSE 2337104
63 4790.00 GBX 12:20:12 LSE 2338454
115 4790.00 GBX 12:20:12 LSE 2338452
152 4790.00 GBX 12:20:12 LSE 2338450
176 4790.00 GBX 12:27:33 LSE 2344175
8 4790.00 GBX 12:27:33 LSE 2344173
182 4790.00 GBX 12:36:02 LSE 2353266
15 4792.00 GBX 12:46:39 LSE 2364175
80 4792.00 GBX 12:46:39 LSE 2364173
86 4792.00 GBX 12:46:39 LSE 2364171
245 4794.00 GBX 12:46:39 LSE 2364169
30 4798.00 GBX 12:54:14 LSE 2370959
80 4798.00 GBX 12:54:14 LSE 2370957
151 4798.00 GBX 12:54:14 LSE 2370955
157 4798.00 GBX 12:55:09 LSE 2371675
178 4798.00 GBX 13:00:15 LSE 2376913
150 4798.00 GBX 13:00:15 LSE 2376911
86 4802.00 GBX 13:05:10 LSE 2381856
187 4804.00 GBX 13:06:10 LSE 2382597
169 4806.00 GBX 13:12:06 LSE 2387008
173 4806.00 GBX 13:12:06 LSE 2387006
174 4802.00 GBX 13:12:20 LSE 2387194
177 4800.00 GBX 13:14:24 LSE 2389043
169 4794.00 GBX 13:22:22 LSE 2395127
178 4796.00 GBX 13:27:58 LSE 2399578
166 4794.00 GBX 13:27:59 LSE 2399611
169 4796.00 GBX 13:30:17 LSE 2402103
163 4794.00 GBX 13:32:19 LSE 2404085
183 4810.00 GBX 13:43:43 LSE 2414159
168 4812.00 GBX 13:43:43 LSE 2414154
167 4812.00 GBX 13:43:43 LSE 2414156
154 4810.00 GBX 13:44:46 LSE 2415212
176 4808.00 GBX 13:44:52 LSE 2415283
183 4812.00 GBX 13:50:54 LSE 2421729
178 4810.00 GBX 13:55:08 LSE 2425917
159 4814.00 GBX 14:00:30 LSE 2431721
166 4812.00 GBX 14:00:31 LSE 2431754
164 4816.00 GBX 14:05:11 LSE 2437280
88 4816.00 GBX 14:12:50 LSE 2445312
156 4818.00 GBX 14:15:07 LSE 2448013
174 4818.00 GBX 14:15:07 LSE 2448011
151 4816.00 GBX 14:16:53 LSE 2450284
180 4816.00 GBX 14:16:53 LSE 2450281
167 4816.00 GBX 14:20:11 LSE 2454311
160 4814.00 GBX 14:20:12 LSE 2454329
166 4812.00 GBX 14:24:03 LSE 2459012
186 4810.00 GBX 14:30:12 LSE 2470922
174 4808.00 GBX 14:31:17 LSE 2474758
4 4808.00 GBX 14:31:17 LSE 2474756
174 4810.00 GBX 14:37:04 LSE 2487304
63 4810.00 GBX 14:39:22 LSE 2491943
74 4810.00 GBX 14:39:22 LSE 2491941
15 4810.00 GBX 14:39:22 LSE 2491939
183 4810.00 GBX 14:40:03 LSE 2493615
204 4808.00 GBX 14:42:59 LSE 2499241
234 4806.00 GBX 14:43:55 LSE 2501252
74 4804.00 GBX 14:45:20 LSE 2504412
69 4804.00 GBX 14:45:20 LSE 2504410
40 4804.00 GBX 14:45:20 LSE 2504408
46 4802.00 GBX 14:45:59 LSE 2505917
60 4802.00 GBX 14:45:59 LSE 2505921
69 4802.00 GBX 14:45:59 LSE 2505919
154 4806.00 GBX 14:50:36 LSE 2517549
167 4806.00 GBX 14:50:36 LSE 2517547
150 4806.00 GBX 14:54:10 LSE 2526589
178 4806.00 GBX 14:54:10 LSE 2526587
182 4804.00 GBX 14:55:09 LSE 2529124
160 4802.00 GBX 14:55:46 LSE 2530797
175 4796.00 GBX 14:57:59 LSE 2536434
173 4794.00 GBX 14:59:46 LSE 2540204
52 4798.00 GBX 15:05:44 LSE 2555968
141 4798.00 GBX 15:05:44 LSE 2555966
76 4796.00 GBX 15:07:11 LSE 2559577
87 4796.00 GBX 15:07:11 LSE 2559579
149 4796.00 GBX 15:07:11 LSE 2559575
158 4796.00 GBX 15:07:11 LSE 2559573
41 4794.00 GBX 15:09:00 LSE 2563617
131 4794.00 GBX 15:09:00 LSE 2563615
162 4792.00 GBX 15:10:29 LSE 2567307
179 4790.00 GBX 15:14:20 LSE 2574902
174 4792.00 GBX 15:14:20 LSE 2574898
153 4788.00 GBX 15:17:00 LSE 2579932
17 4788.00 GBX 15:17:00 LSE 2579930
166 4788.00 GBX 15:21:15 LSE 2588316
185 4794.00 GBX 15:26:52 LSE 2602820
1 4802.00 GBX 15:29:12 LSE 2607727
47 4802.00 GBX 15:29:12 LSE 2607725
131 4802.00 GBX 15:29:12 LSE 2607723
164 4800.00 GBX 15:29:54 LSE 2609167
176 4798.00 GBX 15:30:20 LSE 2610702
161 4800.00 GBX 15:33:05 LSE 2616317
140 4802.00 GBX 15:36:05 LSE 2622414
15 4802.00 GBX 15:36:05 LSE 2622412
176 4800.00 GBX 15:36:14 LSE 2622714
182 4802.00 GBX 15:40:57 LSE 2632189
47 4802.00 GBX 15:41:57 LSE 2634011
105 4802.00 GBX 15:41:57 LSE 2634009
20 4802.00 GBX 15:41:57 LSE 2634003
154 4800.00 GBX 15:43:00 LSE 2636058
178 4798.00 GBX 15:43:42 LSE 2637595
176 4796.00 GBX 15:45:30 LSE 2641245
113 4796.00 GBX 15:48:30 LSE 2646777
21 4796.00 GBX 15:48:30 LSE 2646775
41 4796.00 GBX 15:48:30 LSE 2646773
90 4794.00 GBX 15:51:30 LSE 2651948
35 4794.00 GBX 15:51:30 LSE 2651946
115 4794.00 GBX 15:51:30 LSE 2651944
15 4796.00 GBX 15:51:30 LSE 2651942
168 4792.00 GBX 15:53:03 LSE 2654745
180 4792.00 GBX 15:53:55 LSE 2656241
158 4792.00 GBX 15:55:09 LSE 2659057
19 4792.00 GBX 15:55:09 LSE 2659055
103 4790.00 GBX 15:57:48 LSE 2663307
175 4790.00 GBX 15:58:13 LSE 2664015
67 4790.00 GBX 15:58:13 LSE 2664013
33 4790.00 GBX 15:59:54 LSE 2667039
31 4790.00 GBX 15:59:54 LSE 2667037
74 4790.00 GBX 15:59:54 LSE 2667035
140 4790.00 GBX 15:59:54 LSE 2667033
69 4780.00 GBX 16:02:30 LSE 2674740
84 4780.00 GBX 16:02:30 LSE 2674738
20 4778.00 GBX 16:03:44 LSE 2677126
11 4778.00 GBX 16:04:07 LSE 2677973
160 4780.00 GBX 16:04:53 LSE 2679352
117 4780.00 GBX 16:06:53 LSE 2683699
46 4780.00 GBX 16:06:53 LSE 2683701
164 4780.00 GBX 16:08:37 LSE 2687372
151 4778.00 GBX 16:09:05 LSE 2688147
127 4778.00 GBX 16:09:05 LSE 2688145
100 4778.00 GBX 16:11:32 LSE 2693552
30 4778.00 GBX 16:11:32 LSE 2693550
21 4778.00 GBX 16:11:32 LSE 2693548
82 4778.00 GBX 16:12:32 LSE 2696275
158 4778.00 GBX 16:12:32 LSE 2696273
2 4774.00 GBX 16:14:31 LSE 2700428
35 4774.00 GBX 16:15:46 LSE 2703239
43 4774.00 GBX 16:16:20 LSE 2704525
96 4774.00 GBX 16:16:51 LSE 2706035
80 4774.00 GBX 16:16:51 LSE 2706033
85 4774.00 GBX 16:16:51 LSE 2706031
44 4774.00 GBX 16:17:26 LSE 2707697
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBBABKDBOBRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement