REG - DCC PLC - Transaction in Own Shares
31/07/2025 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2815Ta&default-theme=true
RNS Number : 2815T DCC PLC 31 July 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Wednesday,30 July 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 30,813
Highest price paid per share: 4796p
Lowest price paid per share: 4758p
Volume weighted average price paid: 4780.77p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,853,370 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4780.7679 30,813
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
166 4766.00 GBX 08:01:06 LSE 2086624
29 4766.00 GBX 08:01:06 LSE 2086622
10 4758.00 GBX 08:02:26 LSE 2089197
8 4758.00 GBX 08:02:26 LSE 2089195
175 4768.00 GBX 08:07:36 LSE 2097929
95 4768.00 GBX 08:07:36 LSE 2097927
61 4768.00 GBX 08:07:36 LSE 2097925
168 4764.00 GBX 08:08:48 LSE 2100014
162 4774.00 GBX 08:13:55 LSE 2107567
195 4772.00 GBX 08:14:26 LSE 2108264
171 4768.00 GBX 08:17:54 LSE 2112910
174 4770.00 GBX 08:20:17 LSE 2117237
195 4780.00 GBX 08:25:36 LSE 2127260
171 4782.00 GBX 08:25:36 LSE 2127258
12 4778.00 GBX 08:25:41 LSE 2127391
279 4778.00 GBX 08:25:45 LSE 2127516
121 4782.00 GBX 08:31:07 LSE 2135255
62 4782.00 GBX 08:31:07 LSE 2135253
84 4780.00 GBX 08:32:22 LSE 2137174
102 4780.00 GBX 08:32:22 LSE 2137172
101 4778.00 GBX 08:34:27 LSE 2140298
25 4778.00 GBX 08:34:27 LSE 2140283
47 4778.00 GBX 08:37:45 LSE 2145208
1 4778.00 GBX 08:37:45 LSE 2145206
182 4786.00 GBX 08:45:55 LSE 2157127
172 4786.00 GBX 08:45:55 LSE 2157125
169 4786.00 GBX 08:45:55 LSE 2157123
182 4786.00 GBX 08:52:25 LSE 2165917
133 4784.00 GBX 08:52:27 LSE 2165973
41 4784.00 GBX 08:52:27 LSE 2165971
153 4784.00 GBX 08:59:40 LSE 2175472
174 4784.00 GBX 08:59:40 LSE 2175474
177 4782.00 GBX 08:59:41 LSE 2175491
181 4788.00 GBX 09:10:17 LSE 2189441
186 4790.00 GBX 09:10:17 LSE 2189439
24 4794.00 GBX 09:19:20 LSE 2199249
31 4794.00 GBX 09:19:20 LSE 2199247
28 4794.00 GBX 09:19:20 LSE 2199245
30 4794.00 GBX 09:19:20 LSE 2199243
28 4794.00 GBX 09:19:20 LSE 2199241
172 4794.00 GBX 09:24:26 LSE 2205438
67 4794.00 GBX 09:24:27 LSE 2205450
144 4792.00 GBX 09:24:47 LSE 2205806
128 4792.00 GBX 09:24:47 LSE 2205804
40 4792.00 GBX 09:24:47 LSE 2205802
22 4792.00 GBX 09:24:47 LSE 2205808
76 4790.00 GBX 09:26:17 LSE 2207752
107 4790.00 GBX 09:26:27 LSE 2207910
177 4788.00 GBX 09:30:03 LSE 2211707
135 4784.00 GBX 09:33:04 LSE 2215622
19 4784.00 GBX 09:33:04 LSE 2215619
167 4788.00 GBX 09:46:23 LSE 2232146
24 4788.00 GBX 09:47:42 LSE 2233670
178 4788.00 GBX 09:47:52 LSE 2233789
155 4788.00 GBX 09:47:52 LSE 2233787
143 4788.00 GBX 09:47:52 LSE 2233785
17 4786.00 GBX 09:48:54 LSE 2234934
63 4786.00 GBX 10:03:50 LSE 2251057
91 4786.00 GBX 10:03:50 LSE 2251055
183 4786.00 GBX 10:03:50 LSE 2251053
6 4790.00 GBX 10:08:40 LSE 2256808
92 4790.00 GBX 10:10:15 LSE 2258522
89 4790.00 GBX 10:10:15 LSE 2258520
329 4794.00 GBX 10:15:37 LSE 2264078
220 4794.00 GBX 10:15:38 LSE 2264103
217 4792.00 GBX 10:15:41 LSE 2264151
181 4790.00 GBX 10:17:40 LSE 2266352
47 4790.00 GBX 10:28:40 LSE 2278256
140 4790.00 GBX 10:28:40 LSE 2278254
113 4790.00 GBX 10:28:40 LSE 2278248
66 4790.00 GBX 10:28:40 LSE 2278246
153 4788.00 GBX 10:29:01 LSE 2278681
11 4786.00 GBX 10:31:36 LSE 2281823
147 4786.00 GBX 10:31:36 LSE 2281821
168 4784.00 GBX 10:43:58 LSE 2294472
185 4784.00 GBX 10:51:02 LSE 2300582
97 4784.00 GBX 10:51:02 LSE 2300580
72 4784.00 GBX 10:51:02 LSE 2300578
160 4790.00 GBX 10:59:05 LSE 2308707
186 4790.00 GBX 10:59:05 LSE 2308709
36 4788.00 GBX 10:59:06 LSE 2308715
43 4788.00 GBX 10:59:22 LSE 2308959
57 4788.00 GBX 11:03:59 LSE 2313710
81 4788.00 GBX 11:03:59 LSE 2313708
179 4790.00 GBX 11:08:22 LSE 2317673
55 4788.00 GBX 11:14:22 LSE 2322521
127 4788.00 GBX 11:15:10 LSE 2323600
82 4786.00 GBX 11:15:57 LSE 2324131
82 4786.00 GBX 11:15:57 LSE 2324129
160 4784.00 GBX 11:30:17 LSE 2335302
54 4784.00 GBX 11:35:02 LSE 2339401
103 4784.00 GBX 11:35:02 LSE 2339399
174 4782.00 GBX 11:37:14 LSE 2341355
109 4780.00 GBX 11:38:42 LSE 2342367
53 4780.00 GBX 11:39:22 LSE 2342841
21 4780.00 GBX 11:42:42 LSE 2345457
157 4782.00 GBX 11:54:14 LSE 2354898
154 4782.00 GBX 11:54:14 LSE 2354896
198 4780.00 GBX 11:55:44 LSE 2356645
172 4778.00 GBX 11:55:52 LSE 2356744
166 4790.00 GBX 12:02:30 LSE 2363886
52 4790.00 GBX 12:02:30 LSE 2363884
208 4790.00 GBX 12:02:41 LSE 2364074
459 4790.00 GBX 12:02:41 LSE 2364072
158 4790.00 GBX 12:06:41 LSE 2367601
2 4792.00 GBX 12:09:29 LSE 2369607
181 4792.00 GBX 12:09:29 LSE 2369605
172 4790.00 GBX 12:10:15 LSE 2370555
184 4788.00 GBX 12:13:34 LSE 2372885
137 4788.00 GBX 12:20:06 LSE 2378422
39 4788.00 GBX 12:20:06 LSE 2378420
53 4792.00 GBX 12:32:02 LSE 2388948
185 4792.00 GBX 12:32:02 LSE 2388946
121 4792.00 GBX 12:32:02 LSE 2388950
184 4790.00 GBX 12:34:59 LSE 2391866
36 4796.00 GBX 12:40:20 LSE 2397105
48 4796.00 GBX 12:40:20 LSE 2397103
35 4796.00 GBX 12:40:20 LSE 2397101
182 4796.00 GBX 12:40:20 LSE 2397099
3 4796.00 GBX 12:43:20 LSE 2399341
2 4796.00 GBX 12:43:20 LSE 2399339
186 4794.00 GBX 12:43:50 LSE 2399937
150 4794.00 GBX 12:43:50 LSE 2399935
169 4792.00 GBX 12:47:08 LSE 2403561
77 4794.00 GBX 12:53:54 LSE 2410471
5 4794.00 GBX 12:53:54 LSE 2410473
2 4794.00 GBX 12:53:54 LSE 2410467
30 4794.00 GBX 12:53:54 LSE 2410469
84 4794.00 GBX 12:54:54 LSE 2411397
3 4794.00 GBX 12:54:54 LSE 2411395
122 4794.00 GBX 12:54:58 LSE 2411459
174 4794.00 GBX 12:55:37 LSE 2412465
157 4794.00 GBX 12:57:04 LSE 2413828
175 4796.00 GBX 13:09:33 LSE 2425116
163 4796.00 GBX 13:09:33 LSE 2425114
11 4796.00 GBX 13:09:33 LSE 2425112
157 4796.00 GBX 13:09:33 LSE 2425110
36 4796.00 GBX 13:19:40 LSE 2435143
4 4796.00 GBX 13:19:40 LSE 2435141
15 4796.00 GBX 13:19:40 LSE 2435139
74 4796.00 GBX 13:19:40 LSE 2435137
157 4796.00 GBX 13:24:30 LSE 2439452
173 4796.00 GBX 13:24:30 LSE 2439450
153 4796.00 GBX 13:25:10 LSE 2440568
186 4794.00 GBX 13:25:13 LSE 2440637
51 4792.00 GBX 13:26:27 LSE 2441567
100 4792.00 GBX 13:26:27 LSE 2441565
175 4788.00 GBX 13:31:00 LSE 2446057
185 4786.00 GBX 13:31:35 LSE 2446646
171 4790.00 GBX 13:41:15 LSE 2456903
156 4790.00 GBX 13:41:15 LSE 2456901
190 4788.00 GBX 13:43:25 LSE 2458860
193 4786.00 GBX 13:45:31 LSE 2461382
166 4784.00 GBX 13:45:32 LSE 2461403
20 4784.00 GBX 13:45:32 LSE 2461401
172 4784.00 GBX 13:53:36 LSE 2470119
26 4782.00 GBX 13:53:37 LSE 2470142
156 4784.00 GBX 13:59:23 LSE 2476282
1 4786.00 GBX 14:03:23 LSE 2481422
27 4786.00 GBX 14:03:23 LSE 2481420
19 4786.00 GBX 14:03:23 LSE 2481424
28 4786.00 GBX 14:03:23 LSE 2481426
33 4786.00 GBX 14:04:23 LSE 2482556
28 4786.00 GBX 14:04:23 LSE 2482554
30 4786.00 GBX 14:04:23 LSE 2482552
159 4784.00 GBX 14:04:59 LSE 2483146
153 4784.00 GBX 14:04:59 LSE 2483144
175 4782.00 GBX 14:05:06 LSE 2484128
13 4786.00 GBX 14:10:00 LSE 2489901
48 4786.00 GBX 14:10:00 LSE 2489899
91 4786.00 GBX 14:10:00 LSE 2489897
160 4786.00 GBX 14:10:00 LSE 2489895
156 4784.00 GBX 14:17:03 LSE 2498372
163 4782.00 GBX 14:17:04 LSE 2498475
166 4782.00 GBX 14:22:35 LSE 2506190
182 4780.00 GBX 14:28:33 LSE 2515089
174 4780.00 GBX 14:28:33 LSE 2515091
159 4780.00 GBX 14:30:36 LSE 2523871
149 4784.00 GBX 14:32:30 LSE 2529845
180 4784.00 GBX 14:32:30 LSE 2529843
173 4784.00 GBX 14:36:13 LSE 2540749
28 4784.00 GBX 14:36:13 LSE 2540747
162 4786.00 GBX 14:40:43 LSE 2550942
152 4786.00 GBX 14:40:43 LSE 2550940
172 4786.00 GBX 14:40:43 LSE 2550938
239 4784.00 GBX 14:41:02 LSE 2551544
178 4782.00 GBX 14:43:24 LSE 2556331
181 4778.00 GBX 14:46:13 LSE 2565795
160 4780.00 GBX 14:46:13 LSE 2565781
157 4776.00 GBX 14:47:22 LSE 2569628
92 4780.00 GBX 15:01:04 LSE 2608431
70 4780.00 GBX 15:01:04 LSE 2608429
427 4780.00 GBX 15:01:04 LSE 2608427
164 4780.00 GBX 15:02:40 LSE 2613076
193 4778.00 GBX 15:06:11 LSE 2622656
150 4780.00 GBX 15:08:51 LSE 2628486
169 4780.00 GBX 15:08:51 LSE 2628484
153 4778.00 GBX 15:09:11 LSE 2629574
29 4778.00 GBX 15:09:11 LSE 2629572
49 4776.00 GBX 15:10:01 LSE 2632305
106 4776.00 GBX 15:10:01 LSE 2632303
176 4774.00 GBX 15:12:05 LSE 2637396
158 4766.00 GBX 15:18:23 LSE 2653264
191 4764.00 GBX 15:19:26 LSE 2655891
178 4764.00 GBX 15:25:26 LSE 2671580
178 4762.00 GBX 15:26:31 LSE 2673483
143 4762.00 GBX 15:28:48 LSE 2677708
158 4762.00 GBX 15:28:48 LSE 2677706
26 4762.00 GBX 15:28:48 LSE 2677710
100 4764.00 GBX 15:32:33 LSE 2686303
59 4764.00 GBX 15:32:33 LSE 2686301
157 4766.00 GBX 15:32:33 LSE 2686295
102 4764.00 GBX 15:35:03 LSE 2691989
183 4764.00 GBX 15:36:00 LSE 2693999
200 4762.00 GBX 15:36:32 LSE 2695039
15 4762.00 GBX 15:36:32 LSE 2695037
157 4766.00 GBX 15:40:58 LSE 2704887
166 4766.00 GBX 15:44:51 LSE 2712327
154 4766.00 GBX 15:44:51 LSE 2712325
223 4766.00 GBX 15:47:51 LSE 2719643
36 4766.00 GBX 15:47:51 LSE 2719641
42 4766.00 GBX 15:47:51 LSE 2719639
171 4766.00 GBX 15:48:52 LSE 2721768
175 4768.00 GBX 15:52:16 LSE 2728566
180 4768.00 GBX 15:52:16 LSE 2728564
82 4768.00 GBX 15:54:25 LSE 2731881
77 4768.00 GBX 15:54:25 LSE 2731879
212 4766.00 GBX 15:55:30 LSE 2734601
18 4764.00 GBX 15:56:14 LSE 2735815
146 4764.00 GBX 15:56:14 LSE 2735813
158 4762.00 GBX 15:56:38 LSE 2736457
180 4760.00 GBX 15:58:05 LSE 2738815
160 4764.00 GBX 16:03:52 LSE 2753517
181 4764.00 GBX 16:03:52 LSE 2753515
164 4764.00 GBX 16:03:52 LSE 2753513
162 4764.00 GBX 16:03:52 LSE 2753511
208 4762.00 GBX 16:04:46 LSE 2755133
150 4764.00 GBX 16:07:21 LSE 2761575
167 4764.00 GBX 16:07:21 LSE 2761577
176 4762.00 GBX 16:07:24 LSE 2761690
167 4762.00 GBX 16:09:37 LSE 2766114
71 4762.00 GBX 16:11:37 LSE 2771627
34 4762.00 GBX 16:11:37 LSE 2771625
69 4762.00 GBX 16:11:37 LSE 2771623
99 4762.00 GBX 16:12:54 LSE 2774356
160 4762.00 GBX 16:12:54 LSE 2774354
176 4762.00 GBX 16:13:18 LSE 2775268
113 4762.00 GBX 16:13:18 LSE 2775266
7 4762.00 GBX 16:13:18 LSE 2775264
23 4766.00 GBX 16:16:02 LSE 2783107
182 4766.00 GBX 16:16:02 LSE 2783105
21 4766.00 GBX 16:16:02 LSE 2783109
247 4766.00 GBX 16:16:02 LSE 2783103
157 4766.00 GBX 16:17:02 LSE 2785208
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBQOBKDFONRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement