REG - DCC PLC - Transaction in Own Shares
05/08/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9293Ta&default-theme=true
RNS Number : 9293T DCC PLC 05 August 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Monday,04 August 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 30,796
Highest price paid per share: 4696p
Lowest price paid per share: 4652p
Volume weighted average price paid: 4668.33p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,760,900 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4668.3311 30,796
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
162 4666.00 GBX 08:01:16 LSE 2009910
34 4666.00 GBX 08:01:16 LSE 2009908
184 4694.00 GBX 08:07:27 LSE 2020919
102 4696.00 GBX 08:08:25 LSE 2022433
48 4696.00 GBX 08:08:25 LSE 2022431
6 4694.00 GBX 08:08:25 LSE 2022429
236 4694.00 GBX 08:08:25 LSE 2022427
107 4696.00 GBX 08:08:25 LSE 2022425
65 4696.00 GBX 08:08:25 LSE 2022423
8 4690.00 GBX 08:10:30 LSE 2026226
160 4690.00 GBX 08:10:30 LSE 2026224
179 4686.00 GBX 08:11:16 LSE 2027576
161 4688.00 GBX 08:14:07 LSE 2032008
18 4680.00 GBX 08:20:36 LSE 2042774
85 4680.00 GBX 08:20:36 LSE 2042770
69 4680.00 GBX 08:20:36 LSE 2042772
165 4680.00 GBX 08:20:36 LSE 2042765
153 4670.00 GBX 08:23:48 LSE 2047033
177 4670.00 GBX 08:30:08 LSE 2055355
176 4678.00 GBX 08:42:00 LSE 2072675
163 4678.00 GBX 08:50:42 LSE 2084634
100 4674.00 GBX 08:51:29 LSE 2085804
77 4674.00 GBX 08:51:29 LSE 2085802
155 4672.00 GBX 08:52:29 LSE 2087146
57 4674.00 GBX 08:58:05 LSE 2095131
117 4674.00 GBX 08:58:05 LSE 2095129
159 4674.00 GBX 08:58:05 LSE 2095127
117 4674.00 GBX 09:01:27 LSE 2099821
36 4674.00 GBX 09:01:27 LSE 2099819
68 4670.00 GBX 09:03:21 LSE 2101805
104 4670.00 GBX 09:03:21 LSE 2101807
177 4668.00 GBX 09:04:56 LSE 2103435
76 4666.00 GBX 09:06:13 LSE 2105428
88 4666.00 GBX 09:06:13 LSE 2105426
176 4666.00 GBX 09:06:13 LSE 2105422
7 4666.00 GBX 09:06:13 LSE 2105424
72 4666.00 GBX 09:11:11 LSE 2112058
78 4666.00 GBX 09:11:11 LSE 2112056
1 4666.00 GBX 09:11:11 LSE 2112054
26 4672.00 GBX 09:13:13 LSE 2113873
158 4672.00 GBX 09:13:13 LSE 2113871
176 4674.00 GBX 09:19:35 LSE 2119968
182 4672.00 GBX 09:24:28 LSE 2125337
2 4672.00 GBX 09:24:28 LSE 2125335
7 4670.00 GBX 09:30:49 LSE 2131935
153 4670.00 GBX 09:30:49 LSE 2131933
149 4670.00 GBX 09:32:18 LSE 2133191
57 4678.00 GBX 09:40:00 LSE 2140650
175 4678.00 GBX 09:40:10 LSE 2140862
1 4678.00 GBX 09:40:10 LSE 2140860
1 4678.00 GBX 09:41:30 LSE 2142207
82 4678.00 GBX 09:41:30 LSE 2142209
170 4678.00 GBX 09:45:52 LSE 2146365
176 4680.00 GBX 09:45:52 LSE 2146363
235 4676.00 GBX 09:45:55 LSE 2146427
166 4674.00 GBX 09:48:32 LSE 2148905
177 4682.00 GBX 09:55:47 LSE 2156649
175 4682.00 GBX 10:03:32 LSE 2164620
22 4680.00 GBX 10:03:57 LSE 2164996
155 4680.00 GBX 10:03:57 LSE 2164994
194 4678.00 GBX 10:03:59 LSE 2165044
162 4676.00 GBX 10:04:37 LSE 2165604
185 4674.00 GBX 10:09:55 LSE 2170793
8 4672.00 GBX 10:12:00 LSE 2173255
170 4672.00 GBX 10:12:00 LSE 2173253
176 4674.00 GBX 10:16:29 LSE 2177548
161 4676.00 GBX 10:25:50 LSE 2187134
179 4680.00 GBX 10:37:53 LSE 2198848
189 4680.00 GBX 10:37:54 LSE 2198856
97 4680.00 GBX 10:39:10 LSE 2199899
54 4680.00 GBX 10:39:10 LSE 2199897
31 4680.00 GBX 10:39:10 LSE 2199895
59 4678.00 GBX 10:41:08 LSE 2202640
93 4678.00 GBX 10:41:08 LSE 2202638
155 4678.00 GBX 10:41:08 LSE 2202636
15 4678.00 GBX 10:44:40 LSE 2205661
157 4678.00 GBX 10:44:40 LSE 2205659
63 4676.00 GBX 10:46:39 LSE 2207871
97 4676.00 GBX 10:46:39 LSE 2207869
106 4676.00 GBX 10:46:39 LSE 2207867
59 4676.00 GBX 10:46:39 LSE 2207865
151 4674.00 GBX 10:48:06 LSE 2209184
152 4670.00 GBX 10:51:25 LSE 2212536
2 4670.00 GBX 10:51:25 LSE 2212534
12 4670.00 GBX 10:51:25 LSE 2212532
153 4668.00 GBX 10:58:33 LSE 2219023
153 4668.00 GBX 11:07:18 LSE 2227541
163 4666.00 GBX 11:09:18 LSE 2228917
167 4664.00 GBX 11:12:58 LSE 2231676
62 4664.00 GBX 11:16:20 LSE 2234539
81 4664.00 GBX 11:16:20 LSE 2234537
11 4664.00 GBX 11:16:20 LSE 2234535
29 4662.00 GBX 11:22:33 LSE 2239131
143 4662.00 GBX 11:22:33 LSE 2239129
123 4662.00 GBX 11:27:55 LSE 2242764
154 4662.00 GBX 11:27:55 LSE 2242762
10 4662.00 GBX 11:27:55 LSE 2242766
19 4662.00 GBX 11:27:55 LSE 2242768
200 4668.00 GBX 11:38:05 LSE 2250386
178 4666.00 GBX 11:38:06 LSE 2250396
1 4666.00 GBX 11:38:06 LSE 2250394
171 4666.00 GBX 11:38:06 LSE 2250398
117 4664.00 GBX 11:38:08 LSE 2250519
61 4664.00 GBX 11:38:08 LSE 2250521
168 4660.00 GBX 11:45:55 LSE 2256500
6 4660.00 GBX 11:53:50 LSE 2261709
159 4660.00 GBX 12:00:03 LSE 2266274
51 4660.00 GBX 12:00:03 LSE 2266272
114 4660.00 GBX 12:00:03 LSE 2266270
184 4658.00 GBX 12:00:13 LSE 2266486
161 4656.00 GBX 12:01:28 LSE 2267495
151 4658.00 GBX 12:08:12 LSE 2273255
179 4660.00 GBX 12:13:28 LSE 2277298
180 4660.00 GBX 12:13:28 LSE 2277292
52 4664.00 GBX 12:24:05 LSE 2284621
100 4664.00 GBX 12:24:05 LSE 2284619
153 4664.00 GBX 12:24:05 LSE 2284617
158 4664.00 GBX 12:35:01 LSE 2294756
2 4662.00 GBX 12:42:00 LSE 2300585
2 4662.00 GBX 12:42:00 LSE 2300583
154 4662.00 GBX 12:42:00 LSE 2300587
154 4662.00 GBX 12:42:00 LSE 2300589
102 4660.00 GBX 12:44:00 LSE 2301996
2 4660.00 GBX 12:44:00 LSE 2301994
71 4660.00 GBX 12:44:00 LSE 2301992
155 4658.00 GBX 12:44:15 LSE 2302162
26 4658.00 GBX 12:44:15 LSE 2302160
53 4658.00 GBX 12:53:05 LSE 2309872
54 4658.00 GBX 12:53:05 LSE 2309868
69 4658.00 GBX 12:53:05 LSE 2309870
97 4658.00 GBX 12:58:01 LSE 2314071
23 4658.00 GBX 12:58:01 LSE 2314069
9 4658.00 GBX 12:58:01 LSE 2314067
40 4658.00 GBX 12:58:01 LSE 2314065
79 4660.00 GBX 13:12:06 LSE 2326360
125 4664.00 GBX 13:22:50 LSE 2335269
21 4664.00 GBX 13:22:50 LSE 2335263
7 4664.00 GBX 13:22:50 LSE 2335265
72 4664.00 GBX 13:22:50 LSE 2335267
109 4664.00 GBX 13:22:50 LSE 2335261
180 4664.00 GBX 13:24:01 LSE 2336345
47 4664.00 GBX 13:30:14 LSE 2343090
151 4664.00 GBX 13:30:27 LSE 2343323
131 4664.00 GBX 13:30:27 LSE 2343321
1 4664.00 GBX 13:30:27 LSE 2343319
1 4664.00 GBX 13:30:27 LSE 2343317
5 4664.00 GBX 13:30:27 LSE 2343315
171 4662.00 GBX 13:30:31 LSE 2343413
166 4670.00 GBX 13:42:47 LSE 2355945
205 4668.00 GBX 13:46:32 LSE 2359545
191 4666.00 GBX 13:46:44 LSE 2359746
172 4668.00 GBX 13:48:50 LSE 2361679
10 4668.00 GBX 13:52:00 LSE 2364966
26 4668.00 GBX 13:52:00 LSE 2364964
63 4668.00 GBX 13:52:14 LSE 2365123
159 4670.00 GBX 13:59:49 LSE 2372684
161 4670.00 GBX 13:59:49 LSE 2372682
244 4668.00 GBX 14:00:48 LSE 2375299
185 4666.00 GBX 14:06:53 LSE 2381820
93 4668.00 GBX 14:06:53 LSE 2381811
120 4668.00 GBX 14:06:53 LSE 2381809
185 4668.00 GBX 14:06:53 LSE 2381807
165 4668.00 GBX 14:06:53 LSE 2381805
27 4664.00 GBX 14:12:53 LSE 2388778
152 4664.00 GBX 14:12:53 LSE 2388776
155 4664.00 GBX 14:12:53 LSE 2388774
22 4662.00 GBX 14:13:18 LSE 2389531
146 4662.00 GBX 14:13:18 LSE 2389529
159 4662.00 GBX 14:13:18 LSE 2389527
151 4662.00 GBX 14:20:52 LSE 2399722
185 4660.00 GBX 14:21:41 LSE 2400642
113 4662.00 GBX 14:27:54 LSE 2409402
167 4662.00 GBX 14:27:58 LSE 2409496
68 4662.00 GBX 14:27:58 LSE 2409494
60 4660.00 GBX 14:31:30 LSE 2420886
109 4660.00 GBX 14:31:30 LSE 2420884
169 4660.00 GBX 14:31:30 LSE 2420882
47 4660.00 GBX 14:33:58 LSE 2426635
115 4660.00 GBX 14:33:58 LSE 2426633
176 4658.00 GBX 14:37:21 LSE 2435462
97 4658.00 GBX 14:39:21 LSE 2439198
69 4658.00 GBX 14:39:21 LSE 2439196
68 4658.00 GBX 14:39:21 LSE 2439192
84 4658.00 GBX 14:39:21 LSE 2439194
243 4662.00 GBX 14:48:21 LSE 2457366
55 4662.00 GBX 14:49:15 LSE 2459286
48 4662.00 GBX 14:49:15 LSE 2459284
80 4662.00 GBX 14:49:15 LSE 2459282
48 4662.00 GBX 14:49:15 LSE 2459277
33 4662.00 GBX 14:49:15 LSE 2459279
137 4662.00 GBX 14:49:15 LSE 2459275
168 4662.00 GBX 14:49:15 LSE 2459255
546 4662.00 GBX 14:49:15 LSE 2459253
79 4658.00 GBX 14:49:19 LSE 2459554
3 4658.00 GBX 14:49:19 LSE 2459552
2 4658.00 GBX 14:49:20 LSE 2459617
77 4658.00 GBX 14:49:21 LSE 2459640
1 4658.00 GBX 14:49:21 LSE 2459638
171 4662.00 GBX 14:57:12 LSE 2477376
18 4662.00 GBX 14:57:12 LSE 2477374
200 4662.00 GBX 14:57:12 LSE 2477372
157 4662.00 GBX 14:59:21 LSE 2480773
167 4662.00 GBX 14:59:21 LSE 2480771
229 4660.00 GBX 15:00:02 LSE 2484321
137 4660.00 GBX 15:04:00 LSE 2494228
39 4660.00 GBX 15:04:00 LSE 2494226
111 4660.00 GBX 15:05:00 LSE 2496716
118 4660.00 GBX 15:05:08 LSE 2497827
124 4660.00 GBX 15:06:11 LSE 2500402
43 4660.00 GBX 15:06:11 LSE 2500400
154 4658.00 GBX 15:06:16 LSE 2500587
158 4658.00 GBX 15:06:16 LSE 2500585
19 4658.00 GBX 15:06:16 LSE 2500583
186 4656.00 GBX 15:06:28 LSE 2501215
158 4652.00 GBX 15:09:03 LSE 2506730
19 4654.00 GBX 15:11:37 LSE 2513415
166 4654.00 GBX 15:11:37 LSE 2513413
181 4662.00 GBX 15:20:36 LSE 2533609
167 4662.00 GBX 15:20:36 LSE 2533607
373 4662.00 GBX 15:20:36 LSE 2533605
31 4664.00 GBX 15:23:51 LSE 2539474
142 4664.00 GBX 15:23:51 LSE 2539472
7 4664.00 GBX 15:25:51 LSE 2546774
40 4664.00 GBX 15:25:51 LSE 2546772
105 4664.00 GBX 15:25:51 LSE 2546770
6 4664.00 GBX 15:25:51 LSE 2546766
16 4664.00 GBX 15:25:51 LSE 2546768
137 4664.00 GBX 15:27:17 LSE 2549563
38 4664.00 GBX 15:29:17 LSE 2552775
138 4664.00 GBX 15:29:18 LSE 2552785
436 4670.00 GBX 15:34:05 LSE 2563547
169 4670.00 GBX 15:34:05 LSE 2563549
101 4672.00 GBX 15:34:51 LSE 2564709
31 4672.00 GBX 15:34:51 LSE 2564707
169 4670.00 GBX 15:35:05 LSE 2566958
190 4668.00 GBX 15:35:18 LSE 2567276
159 4670.00 GBX 15:39:49 LSE 2575093
173 4670.00 GBX 15:39:49 LSE 2575091
256 4668.00 GBX 15:39:52 LSE 2575221
69 4668.00 GBX 15:41:30 LSE 2579492
14 4668.00 GBX 15:41:30 LSE 2579490
76 4668.00 GBX 15:44:04 LSE 2583974
137 4668.00 GBX 15:44:04 LSE 2583972
32 4668.00 GBX 15:44:04 LSE 2583969
141 4668.00 GBX 15:44:04 LSE 2583967
96 4668.00 GBX 15:44:04 LSE 2583965
221 4670.00 GBX 15:49:56 LSE 2596325
161 4668.00 GBX 15:50:02 LSE 2597994
164 4668.00 GBX 15:50:02 LSE 2597992
176 4666.00 GBX 15:50:57 LSE 2599520
72 4666.00 GBX 15:54:56 LSE 2605660
94 4666.00 GBX 15:54:56 LSE 2605658
184 4666.00 GBX 15:54:56 LSE 2605656
149 4670.00 GBX 16:00:11 LSE 2618544
5 4670.00 GBX 16:00:11 LSE 2618529
30 4670.00 GBX 16:00:15 LSE 2618791
181 4672.00 GBX 16:02:40 LSE 2624525
114 4672.00 GBX 16:02:43 LSE 2624589
39 4672.00 GBX 16:02:43 LSE 2624591
78 4672.00 GBX 16:05:00 LSE 2628054
91 4672.00 GBX 16:05:00 LSE 2628052
132 4672.00 GBX 16:05:00 LSE 2628045
39 4672.00 GBX 16:05:00 LSE 2628015
152 4672.00 GBX 16:07:00 LSE 2633049
70 4672.00 GBX 16:07:00 LSE 2633047
76 4672.00 GBX 16:08:00 LSE 2634642
63 4672.00 GBX 16:08:00 LSE 2634638
40 4672.00 GBX 16:08:00 LSE 2634634
36 4674.00 GBX 16:09:41 LSE 2637497
140 4674.00 GBX 16:09:41 LSE 2637495
171 4672.00 GBX 16:10:07 LSE 2640345
216 4674.00 GBX 16:13:30 LSE 2646979
349 4674.00 GBX 16:15:42 LSE 2654098
229 4674.00 GBX 16:15:42 LSE 2654096
96 4672.00 GBX 16:16:17 LSE 2655478
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDKBKBDFKRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - High Court Approval of Reduction of Capital
Announcement