REG - DCC PLC - Transaction in Own Shares
06/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF1087Ua&default-theme=true
RNS Number : 1087U DCC PLC 06 August 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Tuesday,05 August 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 30,791
Highest price paid per share: 4700p
Lowest price paid per share: 4656p
Volume weighted average price paid: 4678.05p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,730,109 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4678.0485 30,791
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
190 4682.00 GBX 08:07:12 LSE 2009029
13 4682.00 GBX 08:07:12 LSE 2009027
208 4688.00 GBX 08:09:57 LSE 2013193
218 4686.00 GBX 08:10:08 LSE 2013654
190 4674.00 GBX 08:24:54 LSE 2032103
21 4674.00 GBX 08:24:54 LSE 2032101
216 4672.00 GBX 08:25:01 LSE 2032328
15 4672.00 GBX 08:25:01 LSE 2032326
213 4678.00 GBX 08:38:31 LSE 2051059
239 4676.00 GBX 08:44:31 LSE 2058383
164 4670.00 GBX 08:50:01 LSE 2065782
63 4670.00 GBX 08:50:01 LSE 2065780
241 4672.00 GBX 09:05:37 LSE 2086344
220 4672.00 GBX 09:08:27 LSE 2090284
237 4668.00 GBX 09:08:43 LSE 2090602
227 4666.00 GBX 09:14:24 LSE 2096138
225 4672.00 GBX 09:28:16 LSE 2109737
236 4670.00 GBX 09:30:27 LSE 2112098
2 4670.00 GBX 09:30:27 LSE 2112096
196 4672.00 GBX 09:34:06 LSE 2115733
208 4674.00 GBX 09:42:28 LSE 2123525
2 4674.00 GBX 09:42:28 LSE 2123523
221 4676.00 GBX 10:00:20 LSE 2141230
197 4676.00 GBX 10:01:03 LSE 2141992
220 4676.00 GBX 10:01:03 LSE 2141990
124 4674.00 GBX 10:06:32 LSE 2147123
169 4674.00 GBX 10:06:32 LSE 2147121
228 4674.00 GBX 10:12:19 LSE 2152749
243 4676.00 GBX 10:17:23 LSE 2157888
216 4684.00 GBX 10:18:30 LSE 2159258
22 4694.00 GBX 10:24:40 LSE 2165503
225 4692.00 GBX 10:32:04 LSE 2173480
102 4694.00 GBX 10:32:04 LSE 2173474
215 4694.00 GBX 10:32:04 LSE 2173472
199 4694.00 GBX 10:32:04 LSE 2173470
118 4694.00 GBX 10:32:04 LSE 2173468
202 4694.00 GBX 10:32:04 LSE 2173466
2 4694.00 GBX 10:32:04 LSE 2173464
207 4690.00 GBX 10:32:08 LSE 2173555
24 4692.00 GBX 10:51:01 LSE 2192275
121 4692.00 GBX 10:53:40 LSE 2194767
68 4692.00 GBX 10:53:40 LSE 2194765
177 4692.00 GBX 10:53:40 LSE 2194763
32 4692.00 GBX 10:53:40 LSE 2194761
5 4692.00 GBX 10:53:40 LSE 2194759
116 4688.00 GBX 10:53:46 LSE 2194943
27 4688.00 GBX 10:54:16 LSE 2195348
93 4688.00 GBX 10:54:16 LSE 2195346
58 4684.00 GBX 11:00:44 LSE 2202493
171 4684.00 GBX 11:23:58 LSE 2220142
204 4682.00 GBX 11:24:53 LSE 2220965
229 4680.00 GBX 11:35:30 LSE 2230411
231 4682.00 GBX 11:40:24 LSE 2235501
300 4686.00 GBX 12:00:13 LSE 2253524
41 4684.00 GBX 12:00:16 LSE 2253574
181 4684.00 GBX 12:00:24 LSE 2253645
2 4684.00 GBX 12:00:28 LSE 2253706
71 4684.00 GBX 12:00:28 LSE 2253704
68 4684.00 GBX 12:00:32 LSE 2253769
15 4690.00 GBX 12:13:08 LSE 2264758
2 4690.00 GBX 12:22:30 LSE 2272090
2 4690.00 GBX 12:22:30 LSE 2272092
217 4694.00 GBX 12:22:30 LSE 2272088
215 4694.00 GBX 12:22:30 LSE 2272086
222 4690.00 GBX 12:22:31 LSE 2272146
190 4688.00 GBX 12:22:44 LSE 2272368
39 4688.00 GBX 12:22:44 LSE 2272366
95 4698.00 GBX 12:30:09 LSE 2279255
145 4700.00 GBX 12:35:24 LSE 2284684
67 4700.00 GBX 12:35:24 LSE 2284682
91 4698.00 GBX 12:35:49 LSE 2285026
100 4698.00 GBX 12:35:49 LSE 2285024
39 4698.00 GBX 12:40:50 LSE 2288915
3 4698.00 GBX 12:41:21 LSE 2289497
15 4700.00 GBX 12:43:12 LSE 2290677
183 4700.00 GBX 12:43:16 LSE 2290760
4 4700.00 GBX 12:43:16 LSE 2290758
25 4700.00 GBX 12:43:16 LSE 2290751
2 4700.00 GBX 12:46:39 LSE 2293661
17 4700.00 GBX 12:46:39 LSE 2293663
211 4700.00 GBX 12:46:39 LSE 2293665
208 4698.00 GBX 12:47:01 LSE 2294047
202 4698.00 GBX 12:47:01 LSE 2294045
201 4694.00 GBX 12:49:37 LSE 2296038
220 4694.00 GBX 12:56:16 LSE 2302254
78 4692.00 GBX 13:06:57 LSE 2312395
117 4692.00 GBX 13:06:57 LSE 2312393
233 4690.00 GBX 13:12:13 LSE 2316915
70 4686.00 GBX 13:19:20 LSE 2324263
149 4686.00 GBX 13:19:20 LSE 2324261
47 4684.00 GBX 13:19:29 LSE 2324598
77 4684.00 GBX 13:19:29 LSE 2324596
90 4684.00 GBX 13:19:29 LSE 2324594
240 4684.00 GBX 13:19:29 LSE 2324592
66 4680.00 GBX 13:30:48 LSE 2338692
170 4680.00 GBX 13:30:48 LSE 2338694
242 4678.00 GBX 13:31:40 LSE 2339552
195 4684.00 GBX 13:38:54 LSE 2348030
104 4684.00 GBX 13:38:58 LSE 2348121
103 4684.00 GBX 13:38:58 LSE 2348119
15 4684.00 GBX 13:38:58 LSE 2348117
91 4684.00 GBX 13:44:53 LSE 2354651
136 4684.00 GBX 13:44:53 LSE 2354649
85 4682.00 GBX 13:52:27 LSE 2364622
48 4682.00 GBX 13:55:02 LSE 2368056
153 4682.00 GBX 13:55:02 LSE 2368054
158 4682.00 GBX 13:55:40 LSE 2368886
240 4688.00 GBX 14:04:52 LSE 2380836
252 4688.00 GBX 14:04:52 LSE 2380834
211 4688.00 GBX 14:04:52 LSE 2380832
36 4686.00 GBX 14:04:55 LSE 2380966
210 4686.00 GBX 14:04:55 LSE 2380953
42 4686.00 GBX 14:04:55 LSE 2380955
36 4684.00 GBX 14:05:00 LSE 2381142
39 4684.00 GBX 14:05:01 LSE 2382316
149 4684.00 GBX 14:05:05 LSE 2382394
54 4684.00 GBX 14:08:59 LSE 2386103
168 4684.00 GBX 14:08:59 LSE 2386101
9 4690.00 GBX 14:18:41 LSE 2397687
35 4690.00 GBX 14:21:01 LSE 2401977
26 4690.00 GBX 14:21:15 LSE 2402231
103 4690.00 GBX 14:21:15 LSE 2402229
169 4690.00 GBX 14:21:15 LSE 2402227
66 4690.00 GBX 14:21:15 LSE 2402225
33 4690.00 GBX 14:28:15 LSE 2412222
26 4690.00 GBX 14:28:15 LSE 2412224
49 4690.00 GBX 14:28:15 LSE 2412226
3 4690.00 GBX 14:28:15 LSE 2412228
66 4688.00 GBX 14:30:08 LSE 2419817
71 4690.00 GBX 14:31:39 LSE 2425283
94 4690.00 GBX 14:32:54 LSE 2428884
44 4690.00 GBX 14:32:54 LSE 2428882
201 4692.00 GBX 14:35:04 LSE 2436587
2 4690.00 GBX 14:35:05 LSE 2436641
2 4690.00 GBX 14:35:06 LSE 2436655
1 4690.00 GBX 14:35:07 LSE 2436716
1 4690.00 GBX 14:35:07 LSE 2436683
273 4690.00 GBX 14:35:32 LSE 2437742
195 4690.00 GBX 14:39:32 LSE 2446983
183 4690.00 GBX 14:39:33 LSE 2447009
272 4688.00 GBX 14:42:08 LSE 2453427
40 4688.00 GBX 14:42:08 LSE 2453429
205 4688.00 GBX 14:43:51 LSE 2457029
203 4688.00 GBX 14:43:51 LSE 2457027
4 4684.00 GBX 14:45:24 LSE 2461500
215 4688.00 GBX 14:50:02 LSE 2475290
154 4688.00 GBX 14:52:02 LSE 2481144
65 4688.00 GBX 14:52:02 LSE 2481142
200 4686.00 GBX 14:53:38 LSE 2485389
216 4686.00 GBX 14:53:38 LSE 2485387
306 4684.00 GBX 14:53:48 LSE 2485902
2 4682.00 GBX 14:53:51 LSE 2486091
3 4682.00 GBX 14:53:51 LSE 2486057
1 4682.00 GBX 14:53:52 LSE 2486146
1 4682.00 GBX 14:53:52 LSE 2486110
1 4682.00 GBX 14:53:53 LSE 2486173
1 4682.00 GBX 14:53:53 LSE 2486158
23 4682.00 GBX 14:54:07 LSE 2487238
119 4682.00 GBX 14:57:13 LSE 2495767
238 4682.00 GBX 14:58:50 LSE 2499387
81 4682.00 GBX 14:58:50 LSE 2499385
199 4680.00 GBX 15:00:00 LSE 2503844
43 4680.00 GBX 15:00:00 LSE 2503842
134 4680.00 GBX 15:00:00 LSE 2503552
49 4680.00 GBX 15:00:00 LSE 2503550
49 4680.00 GBX 15:00:00 LSE 2503544
49 4678.00 GBX 15:00:00 LSE 2503542
244 4680.00 GBX 15:00:00 LSE 2503367
105 4680.00 GBX 15:00:00 LSE 2503363
50 4678.00 GBX 15:05:00 LSE 2526525
178 4678.00 GBX 15:05:00 LSE 2526523
122 4678.00 GBX 15:05:00 LSE 2526513
112 4678.00 GBX 15:05:00 LSE 2526022
239 4676.00 GBX 15:05:52 LSE 2530835
140 4676.00 GBX 15:08:10 LSE 2537990
275 4674.00 GBX 15:08:40 LSE 2540266
276 4674.00 GBX 15:08:40 LSE 2540244
217 4676.00 GBX 15:11:22 LSE 2548601
270 4674.00 GBX 15:12:39 LSE 2551760
68 4672.00 GBX 15:13:50 LSE 2554796
204 4672.00 GBX 15:13:50 LSE 2554794
26 4670.00 GBX 15:14:09 LSE 2555574
28 4670.00 GBX 15:14:14 LSE 2555813
89 4670.00 GBX 15:14:19 LSE 2555964
18 4670.00 GBX 15:15:26 LSE 2559586
5 4670.00 GBX 15:15:53 LSE 2560530
72 4670.00 GBX 15:15:53 LSE 2560528
11 4670.00 GBX 15:15:58 LSE 2561039
164 4670.00 GBX 15:15:58 LSE 2561041
61 4670.00 GBX 15:15:58 LSE 2561043
204 4668.00 GBX 15:20:38 LSE 2572631
212 4668.00 GBX 15:20:38 LSE 2572629
236 4664.00 GBX 15:24:20 LSE 2583294
249 4664.00 GBX 15:24:20 LSE 2583292
32 4666.00 GBX 15:28:22 LSE 2594800
86 4666.00 GBX 15:28:22 LSE 2594798
238 4666.00 GBX 15:30:15 LSE 2601261
195 4666.00 GBX 15:30:15 LSE 2601259
33 4664.00 GBX 15:31:15 LSE 2604334
239 4664.00 GBX 15:31:17 LSE 2604450
4 4664.00 GBX 15:31:17 LSE 2604426
96 4664.00 GBX 15:31:17 LSE 2604424
68 4664.00 GBX 15:31:17 LSE 2604422
83 4664.00 GBX 15:31:17 LSE 2604420
144 4660.00 GBX 15:35:20 LSE 2614747
61 4660.00 GBX 15:35:20 LSE 2614745
53 4662.00 GBX 15:36:34 LSE 2617558
229 4662.00 GBX 15:37:38 LSE 2619768
239 4660.00 GBX 15:38:10 LSE 2621050
228 4660.00 GBX 15:38:10 LSE 2621048
229 4660.00 GBX 15:40:59 LSE 2628657
35 4658.00 GBX 15:42:05 LSE 2630974
209 4658.00 GBX 15:42:05 LSE 2630957
97 4656.00 GBX 15:44:10 LSE 2635813
125 4656.00 GBX 15:44:10 LSE 2635811
195 4656.00 GBX 15:49:26 LSE 2649329
225 4656.00 GBX 15:49:26 LSE 2649327
155 4658.00 GBX 15:52:50 LSE 2656985
40 4658.00 GBX 15:52:50 LSE 2656983
230 4658.00 GBX 15:53:50 LSE 2658585
39 4662.00 GBX 15:57:33 LSE 2667031
41 4662.00 GBX 15:57:47 LSE 2667426
393 4664.00 GBX 15:58:56 LSE 2669194
19 4666.00 GBX 15:59:56 LSE 2671340
46 4666.00 GBX 15:59:56 LSE 2671338
58 4666.00 GBX 15:59:56 LSE 2671336
37 4666.00 GBX 15:59:56 LSE 2671334
81 4666.00 GBX 15:59:56 LSE 2671332
222 4664.00 GBX 15:59:58 LSE 2671469
231 4662.00 GBX 16:02:30 LSE 2680420
130 4660.00 GBX 16:03:31 LSE 2681958
78 4660.00 GBX 16:03:31 LSE 2681945
209 4662.00 GBX 16:07:32 LSE 2691901
196 4660.00 GBX 16:08:01 LSE 2692720
48 4660.00 GBX 16:09:52 LSE 2696345
174 4660.00 GBX 16:09:52 LSE 2696347
37 4658.00 GBX 16:10:37 LSE 2700043
229 4660.00 GBX 16:11:30 LSE 2701872
171 4660.00 GBX 16:12:31 LSE 2703606
6 4662.00 GBX 16:13:21 LSE 2705455
240 4664.00 GBX 16:14:00 LSE 2706701
39 4662.00 GBX 16:14:31 LSE 2707790
46 4662.00 GBX 16:14:31 LSE 2707783
42 4662.00 GBX 16:15:32 LSE 2712333
195 4662.00 GBX 16:15:59 LSE 2713401
21 4662.00 GBX 16:15:59 LSE 2713399
69 4662.00 GBX 16:15:59 LSE 2713397
57 4662.00 GBX 16:16:42 LSE 2715162
16 4662.00 GBX 16:16:47 LSE 2715480
16 4662.00 GBX 16:16:47 LSE 2715482
130 4662.00 GBX 16:17:01 LSE 2716003
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBDABKDAFKRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - High Court Approval of Reduction of Capital
Announcement