REG - DCC PLC - Transaction in Own Shares
11/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK7327Ua&default-theme=true
RNS Number : 7327U DCC PLC 11 August 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Friday,08 August 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 26,759
Highest price paid per share: 4736p
Lowest price paid per share: 4708p
Volume weighted average price paid: 4722.29p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,645,639 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4722.2886 26,759
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
271 4718.00 GBX 08:02:37 LSE 2065302
234 4726.00 GBX 08:05:45 LSE 2069989
233 4724.00 GBX 08:05:57 LSE 2070193
225 4730.00 GBX 08:10:45 LSE 2075205
148 4726.00 GBX 08:12:06 LSE 2076350
84 4726.00 GBX 08:12:06 LSE 2076348
157 4720.00 GBX 08:23:30 LSE 2088498
74 4720.00 GBX 08:23:30 LSE 2088496
251 4710.00 GBX 08:33:50 LSE 2100588
155 4728.00 GBX 08:50:39 LSE 2118741
59 4728.00 GBX 08:50:39 LSE 2118739
249 4726.00 GBX 08:55:18 LSE 2123882
70 4722.00 GBX 08:55:52 LSE 2124398
231 4724.00 GBX 09:00:52 LSE 2129826
130 4722.00 GBX 09:07:32 LSE 2135798
94 4722.00 GBX 09:07:32 LSE 2135796
260 4724.00 GBX 09:22:20 LSE 2153820
174 4724.00 GBX 09:30:58 LSE 2162103
50 4724.00 GBX 09:30:58 LSE 2162101
213 4722.00 GBX 09:42:36 LSE 2172345
68 4720.00 GBX 09:43:21 LSE 2172991
182 4720.00 GBX 09:43:21 LSE 2172989
8 4718.00 GBX 09:44:27 LSE 2173521
44 4718.00 GBX 09:45:33 LSE 2175303
26 4718.00 GBX 09:46:44 LSE 2176439
184 4718.00 GBX 09:46:44 LSE 2176437
8 4714.00 GBX 10:00:19 LSE 2187450
204 4714.00 GBX 10:00:28 LSE 2187574
40 4718.00 GBX 10:08:34 LSE 2194612
265 4720.00 GBX 10:11:45 LSE 2197617
228 4718.00 GBX 10:12:02 LSE 2197886
199 4718.00 GBX 10:12:02 LSE 2197884
102 4716.00 GBX 10:21:18 LSE 2206404
158 4716.00 GBX 10:21:18 LSE 2206402
225 4720.00 GBX 10:25:14 LSE 2209959
2 4718.00 GBX 10:26:01 LSE 2210525
250 4718.00 GBX 10:26:01 LSE 2210523
289 4716.00 GBX 10:26:09 LSE 2210795
34 4716.00 GBX 10:26:09 LSE 2210793
59 4714.00 GBX 10:28:07 LSE 2212237
27 4718.00 GBX 10:47:15 LSE 2231506
20 4720.00 GBX 10:52:33 LSE 2236341
214 4720.00 GBX 10:52:33 LSE 2236339
233 4720.00 GBX 10:52:33 LSE 2236343
103 4720.00 GBX 10:53:31 LSE 2237298
145 4720.00 GBX 10:53:31 LSE 2237296
20 4718.00 GBX 10:55:07 LSE 2239072
1 4728.00 GBX 11:06:00 LSE 2248799
51 4728.00 GBX 11:06:19 LSE 2249029
184 4728.00 GBX 11:06:19 LSE 2249027
3 4728.00 GBX 11:11:54 LSE 2252368
110 4728.00 GBX 11:11:54 LSE 2252364
28 4728.00 GBX 11:11:54 LSE 2252366
141 4728.00 GBX 11:11:54 LSE 2252362
74 4728.00 GBX 11:11:54 LSE 2252360
230 4726.00 GBX 11:14:28 LSE 2253666
39 4728.00 GBX 11:19:28 LSE 2257096
111 4730.00 GBX 11:32:10 LSE 2265484
141 4730.00 GBX 11:32:10 LSE 2265482
167 4730.00 GBX 11:40:52 LSE 2271005
68 4730.00 GBX 11:40:52 LSE 2271003
26 4730.00 GBX 11:40:52 LSE 2271001
255 4734.00 GBX 11:44:40 LSE 2273141
258 4734.00 GBX 11:44:40 LSE 2273139
198 4732.00 GBX 11:45:04 LSE 2273863
88 4732.00 GBX 11:45:04 LSE 2273861
71 4732.00 GBX 12:02:02 LSE 2285297
184 4732.00 GBX 12:02:02 LSE 2285295
1 4732.00 GBX 12:13:35 LSE 2293487
217 4732.00 GBX 12:13:35 LSE 2293489
230 4730.00 GBX 12:14:50 LSE 2294144
237 4734.00 GBX 12:16:50 LSE 2295629
262 4734.00 GBX 12:20:12 LSE 2297946
259 4732.00 GBX 12:31:36 LSE 2306474
231 4732.00 GBX 12:40:52 LSE 2313471
261 4734.00 GBX 12:40:53 LSE 2313478
248 4732.00 GBX 12:41:05 LSE 2313670
291 4728.00 GBX 12:46:32 LSE 2317051
262 4732.00 GBX 12:46:32 LSE 2317048
231 4732.00 GBX 12:46:32 LSE 2317046
241 4726.00 GBX 12:46:45 LSE 2317175
120 4726.00 GBX 12:58:27 LSE 2325124
57 4726.00 GBX 12:58:27 LSE 2325122
32 4726.00 GBX 12:58:32 LSE 2325184
5 4726.00 GBX 12:58:40 LSE 2325228
24 4726.00 GBX 12:59:20 LSE 2325586
220 4726.00 GBX 13:00:11 LSE 2326993
28 4726.00 GBX 13:00:11 LSE 2326990
250 4722.00 GBX 13:17:30 LSE 2339759
210 4722.00 GBX 13:17:30 LSE 2339754
2 4724.00 GBX 13:34:06 LSE 2354490
110 4726.00 GBX 13:36:14 LSE 2357679
276 4726.00 GBX 13:36:14 LSE 2357677
50 4726.00 GBX 13:36:14 LSE 2357675
220 4736.00 GBX 14:00:20 LSE 2379309
26 4736.00 GBX 14:00:20 LSE 2379311
23 4736.00 GBX 14:00:20 LSE 2379313
973 4736.00 GBX 14:00:20 LSE 2379306
268 4736.00 GBX 14:00:20 LSE 2379304
234 4734.00 GBX 14:00:36 LSE 2379640
222 4732.00 GBX 14:01:05 LSE 2380128
5 4728.00 GBX 14:03:44 LSE 2382359
245 4728.00 GBX 14:03:44 LSE 2382357
25 4726.00 GBX 14:09:50 LSE 2388694
37 4726.00 GBX 14:10:07 LSE 2389846
4 4726.00 GBX 14:11:27 LSE 2390824
84 4726.00 GBX 14:11:27 LSE 2390822
85 4726.00 GBX 14:11:27 LSE 2390820
237 4722.00 GBX 14:17:59 LSE 2396940
24 4722.00 GBX 14:17:59 LSE 2396938
225 4718.00 GBX 14:23:36 LSE 2402879
214 4720.00 GBX 14:30:19 LSE 2416567
235 4718.00 GBX 14:30:29 LSE 2417333
42 4714.00 GBX 14:35:57 LSE 2430678
1 4718.00 GBX 14:39:17 LSE 2437713
20 4718.00 GBX 14:39:34 LSE 2438378
233 4718.00 GBX 14:39:34 LSE 2438376
171 4718.00 GBX 14:40:08 LSE 2440244
22 4718.00 GBX 14:40:08 LSE 2440242
2 4716.00 GBX 14:40:57 LSE 2441638
74 4716.00 GBX 14:44:18 LSE 2447129
6 4718.00 GBX 14:45:32 LSE 2450300
228 4718.00 GBX 14:45:43 LSE 2450582
41 4716.00 GBX 14:46:47 LSE 2453153
143 4716.00 GBX 14:47:20 LSE 2454240
259 4716.00 GBX 14:47:20 LSE 2454242
11 4716.00 GBX 14:47:20 LSE 2454244
268 4714.00 GBX 14:47:30 LSE 2454601
11 4712.00 GBX 14:48:27 LSE 2456721
216 4712.00 GBX 14:48:39 LSE 2457251
28 4710.00 GBX 14:52:38 LSE 2467689
258 4710.00 GBX 14:52:38 LSE 2467686
57 4714.00 GBX 14:55:00 LSE 2472493
201 4714.00 GBX 14:55:00 LSE 2472491
4 4714.00 GBX 15:00:00 LSE 2484104
26 4714.00 GBX 15:00:00 LSE 2484100
5 4714.00 GBX 15:00:00 LSE 2484098
82 4714.00 GBX 15:00:00 LSE 2484096
3 4714.00 GBX 15:00:00 LSE 2484082
30 4714.00 GBX 15:02:00 LSE 2491750
5 4714.00 GBX 15:02:00 LSE 2491748
4 4714.00 GBX 15:02:00 LSE 2491746
29 4714.00 GBX 15:02:00 LSE 2491742
51 4714.00 GBX 15:02:00 LSE 2491744
49 4714.00 GBX 15:02:20 LSE 2492730
30 4714.00 GBX 15:02:20 LSE 2492728
30 4714.00 GBX 15:03:20 LSE 2494773
29 4714.00 GBX 15:03:21 LSE 2494794
41 4714.00 GBX 15:04:56 LSE 2497801
98 4714.00 GBX 15:05:26 LSE 2500768
88 4714.00 GBX 15:05:26 LSE 2500766
32 4714.00 GBX 15:05:26 LSE 2500764
235 4714.00 GBX 15:05:26 LSE 2500762
9 4714.00 GBX 15:05:26 LSE 2500760
204 4714.00 GBX 15:05:26 LSE 2500758
34 4726.00 GBX 15:09:48 LSE 2512484
72 4724.00 GBX 15:09:50 LSE 2512657
217 4724.00 GBX 15:09:50 LSE 2512655
224 4722.00 GBX 15:10:03 LSE 2514713
246 4718.00 GBX 15:10:21 LSE 2515574
251 4710.00 GBX 15:15:30 LSE 2527829
227 4710.00 GBX 15:16:48 LSE 2530652
105 4710.00 GBX 15:25:40 LSE 2550311
124 4710.00 GBX 15:25:40 LSE 2550313
11 4710.00 GBX 15:25:40 LSE 2550309
3 4710.00 GBX 15:25:40 LSE 2550307
5 4710.00 GBX 15:25:40 LSE 2550305
26 4710.00 GBX 15:25:40 LSE 2550303
23 4710.00 GBX 15:25:40 LSE 2550301
41 4714.00 GBX 15:28:19 LSE 2554613
215 4714.00 GBX 15:29:19 LSE 2556338
11 4714.00 GBX 15:31:19 LSE 2561530
3 4714.00 GBX 15:31:19 LSE 2561528
12 4714.00 GBX 15:31:19 LSE 2561526
35 4714.00 GBX 15:31:19 LSE 2561524
33 4714.00 GBX 15:32:19 LSE 2563603
49 4714.00 GBX 15:32:19 LSE 2563601
114 4714.00 GBX 15:32:19 LSE 2563599
31 4714.00 GBX 15:32:19 LSE 2563597
142 4712.00 GBX 15:32:21 LSE 2563704
71 4712.00 GBX 15:32:21 LSE 2563702
114 4712.00 GBX 15:36:11 LSE 2571708
36 4712.00 GBX 15:36:11 LSE 2571706
84 4712.00 GBX 15:36:11 LSE 2571710
49 4712.00 GBX 15:36:11 LSE 2571712
229 4710.00 GBX 15:37:20 LSE 2574060
250 4708.00 GBX 15:38:57 LSE 2577147
224 4708.00 GBX 15:41:33 LSE 2583688
197 4716.00 GBX 15:48:33 LSE 2597323
26 4716.00 GBX 15:48:33 LSE 2597321
245 4714.00 GBX 15:49:41 LSE 2599464
254 4712.00 GBX 15:50:11 LSE 2601982
213 4712.00 GBX 15:55:16 LSE 2612064
242 4716.00 GBX 15:59:35 LSE 2619751
39 4716.00 GBX 16:00:35 LSE 2625551
14 4716.00 GBX 16:00:35 LSE 2625555
4 4716.00 GBX 16:00:35 LSE 2625553
46 4718.00 GBX 16:02:06 LSE 2629126
239 4722.00 GBX 16:05:00 LSE 2633968
16 4722.00 GBX 16:06:00 LSE 2638232
117 4722.00 GBX 16:06:00 LSE 2638230
45 4722.00 GBX 16:06:00 LSE 2638228
53 4722.00 GBX 16:06:00 LSE 2638226
5 4722.00 GBX 16:08:00 LSE 2641752
47 4722.00 GBX 16:08:00 LSE 2641750
158 4722.00 GBX 16:08:22 LSE 2642392
9 4720.00 GBX 16:09:15 LSE 2643887
204 4720.00 GBX 16:09:15 LSE 2643885
41 4722.00 GBX 16:10:36 LSE 2648923
41 4722.00 GBX 16:10:41 LSE 2649063
111 4722.00 GBX 16:10:44 LSE 2649306
40 4722.00 GBX 16:10:44 LSE 2649304
28 4722.00 GBX 16:12:44 LSE 2652853
45 4722.00 GBX 16:12:45 LSE 2652870
39 4722.00 GBX 16:12:46 LSE 2652885
193 4724.00 GBX 16:13:27 LSE 2654213
37 4724.00 GBX 16:13:27 LSE 2654211
45 4724.00 GBX 16:14:52 LSE 2656546
38 4724.00 GBX 16:15:07 LSE 2659514
49 4724.00 GBX 16:15:28 LSE 2660513
7 4726.00 GBX 16:16:31 LSE 2662798
179 4726.00 GBX 16:16:31 LSE 2662796
128 4726.00 GBX 16:16:31 LSE 2662794
10 4726.00 GBX 16:16:31 LSE 2662792
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBNCBKDAFDRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - High Court Approval of Reduction of Capital
Announcement