REG - DCC PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3195Xa&default-theme=true
RNS Number : 3195X DCC PLC 01 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Friday,29 August 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 35,191
Highest price paid per share: 4732p
Lowest price paid per share: 4650p
Volume weighted average price paid: 4692.76p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,245,174 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4692.764 35,191
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
222 4696.00 GBX 08:01:13 LSE 3156174
72 4696.00 GBX 08:01:13 LSE 3156172
70 4688.00 GBX 08:01:45 LSE 3156925
185 4688.00 GBX 08:01:45 LSE 3156923
15 4688.00 GBX 08:01:45 LSE 3156921
248 4682.00 GBX 08:03:58 LSE 3159160
21 4682.00 GBX 08:03:58 LSE 3159158
45 4690.00 GBX 08:18:37 LSE 3175081
257 4692.00 GBX 08:18:37 LSE 3175079
335 4690.00 GBX 08:18:39 LSE 3175101
248 4684.00 GBX 08:18:50 LSE 3175216
4 4682.00 GBX 08:22:16 LSE 3178379
54 4682.00 GBX 08:25:27 LSE 3180958
192 4682.00 GBX 08:25:27 LSE 3180960
187 4678.00 GBX 08:26:00 LSE 3181582
40 4678.00 GBX 08:26:00 LSE 3181580
225 4670.00 GBX 08:31:21 LSE 3186953
243 4666.00 GBX 08:35:23 LSE 3190781
228 4666.00 GBX 08:48:51 LSE 3204506
39 4666.00 GBX 08:48:51 LSE 3204504
270 4664.00 GBX 08:52:38 LSE 3209047
262 4666.00 GBX 09:03:23 LSE 3220601
203 4664.00 GBX 09:05:34 LSE 3222885
21 4664.00 GBX 09:05:34 LSE 3222883
80 4668.00 GBX 09:11:43 LSE 3229315
167 4668.00 GBX 09:11:43 LSE 3229317
264 4666.00 GBX 09:11:44 LSE 3229336
1 4662.00 GBX 09:20:37 LSE 3237028
245 4662.00 GBX 09:21:31 LSE 3237479
230 4664.00 GBX 09:30:34 LSE 3248744
225 4662.00 GBX 09:31:20 LSE 3249346
265 4660.00 GBX 09:32:33 LSE 3250058
268 4658.00 GBX 09:38:07 LSE 3255509
230 4660.00 GBX 09:56:55 LSE 3276396
233 4660.00 GBX 09:56:55 LSE 3276394
260 4658.00 GBX 09:57:15 LSE 3276760
229 4658.00 GBX 09:57:15 LSE 3276758
195 4654.00 GBX 09:57:33 LSE 3276959
92 4654.00 GBX 09:59:30 LSE 3278458
141 4654.00 GBX 09:59:30 LSE 3278456
103 4654.00 GBX 09:59:30 LSE 3278454
34 4656.00 GBX 10:06:04 LSE 3284031
187 4656.00 GBX 10:06:04 LSE 3284033
270 4652.00 GBX 10:09:34 LSE 3286375
270 4650.00 GBX 10:09:37 LSE 3286396
237 4656.00 GBX 10:16:11 LSE 3291761
4 4656.00 GBX 10:18:02 LSE 3292854
246 4656.00 GBX 10:18:02 LSE 3292852
365 4668.00 GBX 10:31:18 LSE 3303299
1 4668.00 GBX 10:31:18 LSE 3303297
29 4668.00 GBX 10:31:54 LSE 3303541
71 4668.00 GBX 10:31:57 LSE 3303578
1 4668.00 GBX 10:31:57 LSE 3303574
1 4668.00 GBX 10:32:00 LSE 3303589
1 4668.00 GBX 10:32:03 LSE 3303618
1 4668.00 GBX 10:32:36 LSE 3303884
137 4670.00 GBX 10:34:29 LSE 3304984
34 4670.00 GBX 10:34:29 LSE 3304986
1 4668.00 GBX 10:34:39 LSE 3305074
223 4672.00 GBX 10:41:47 LSE 3311189
242 4672.00 GBX 10:41:47 LSE 3311187
226 4678.00 GBX 10:48:43 LSE 3315317
25 4678.00 GBX 10:48:43 LSE 3315315
228 4680.00 GBX 10:58:20 LSE 3323229
242 4682.00 GBX 10:58:20 LSE 3323227
270 4678.00 GBX 11:02:17 LSE 3326592
258 4676.00 GBX 11:13:08 LSE 3333318
95 4676.00 GBX 11:13:08 LSE 3333300
66 4676.00 GBX 11:13:08 LSE 3333298
96 4676.00 GBX 11:13:08 LSE 3333296
239 4676.00 GBX 11:13:08 LSE 3333292
61 4684.00 GBX 11:44:36 LSE 3351347
677 4684.00 GBX 11:44:38 LSE 3351366
84 4684.00 GBX 11:45:03 LSE 3351979
128 4684.00 GBX 11:45:03 LSE 3351977
89 4682.00 GBX 11:45:03 LSE 3351975
243 4682.00 GBX 11:45:03 LSE 3351973
255 4682.00 GBX 11:45:03 LSE 3351971
41 4678.00 GBX 11:45:06 LSE 3352004
187 4678.00 GBX 11:45:06 LSE 3352002
54 4672.00 GBX 11:55:45 LSE 3357141
48 4672.00 GBX 11:55:45 LSE 3357139
120 4672.00 GBX 11:55:45 LSE 3357137
64 4672.00 GBX 11:55:45 LSE 3357135
208 4672.00 GBX 11:55:45 LSE 3357133
224 4672.00 GBX 12:12:36 LSE 3366926
228 4678.00 GBX 12:35:03 LSE 3380575
273 4678.00 GBX 12:35:03 LSE 3380577
246 4678.00 GBX 12:35:32 LSE 3380905
172 4678.00 GBX 12:36:23 LSE 3381298
13 4678.00 GBX 12:36:23 LSE 3381296
95 4678.00 GBX 12:36:43 LSE 3381459
255 4678.00 GBX 12:42:01 LSE 3384281
230 4682.00 GBX 12:59:19 LSE 3394596
241 4682.00 GBX 12:59:19 LSE 3394594
225 4682.00 GBX 12:59:19 LSE 3394592
201 4684.00 GBX 13:03:00 LSE 3397245
16 4684.00 GBX 13:03:20 LSE 3397535
13 4684.00 GBX 13:03:20 LSE 3397533
45 4684.00 GBX 13:03:20 LSE 3397539
201 4684.00 GBX 13:03:20 LSE 3397537
243 4682.00 GBX 13:10:29 LSE 3401962
259 4682.00 GBX 13:14:20 LSE 3403810
266 4682.00 GBX 13:30:03 LSE 3414568
236 4682.00 GBX 13:30:03 LSE 3414566
145 4686.00 GBX 13:34:30 LSE 3418248
85 4688.00 GBX 13:34:30 LSE 3418246
184 4688.00 GBX 13:34:30 LSE 3418244
45 4686.00 GBX 13:35:00 LSE 3418610
26 4686.00 GBX 13:35:00 LSE 3418608
185 4686.00 GBX 13:35:00 LSE 3418606
79 4686.00 GBX 13:35:00 LSE 3418604
180 4684.00 GBX 13:36:05 LSE 3420914
82 4684.00 GBX 13:36:05 LSE 3420912
184 4682.00 GBX 13:36:31 LSE 3421202
65 4682.00 GBX 13:37:54 LSE 3421997
86 4680.00 GBX 13:42:08 LSE 3425057
185 4680.00 GBX 13:42:08 LSE 3425055
253 4680.00 GBX 13:42:08 LSE 3425053
238 4682.00 GBX 13:52:13 LSE 3434008
250 4682.00 GBX 13:52:13 LSE 3434006
284 4680.00 GBX 13:52:45 LSE 3434377
48 4684.00 GBX 14:02:10 LSE 3442578
21 4684.00 GBX 14:02:10 LSE 3442576
1 4684.00 GBX 14:02:10 LSE 3442574
39 4684.00 GBX 14:02:10 LSE 3442572
266 4686.00 GBX 14:03:45 LSE 3443488
92 4686.00 GBX 14:03:54 LSE 3443667
17 4688.00 GBX 14:06:48 LSE 3446840
238 4688.00 GBX 14:06:48 LSE 3446838
79 4694.00 GBX 14:13:38 LSE 3452246
19 4694.00 GBX 14:13:38 LSE 3452244
25 4694.00 GBX 14:13:38 LSE 3452242
79 4694.00 GBX 14:13:38 LSE 3452240
248 4692.00 GBX 14:13:53 LSE 3452370
2 4704.00 GBX 14:15:56 LSE 3454795
241 4704.00 GBX 14:15:56 LSE 3454793
247 4708.00 GBX 14:16:45 LSE 3455376
220 4708.00 GBX 14:17:26 LSE 3455876
243 4710.00 GBX 14:18:56 LSE 3456846
67 4710.00 GBX 14:19:52 LSE 3457560
43 4710.00 GBX 14:19:52 LSE 3457558
20 4708.00 GBX 14:19:52 LSE 3457555
252 4712.00 GBX 14:21:37 LSE 3459893
239 4710.00 GBX 14:22:30 LSE 3460411
199 4712.00 GBX 14:25:20 LSE 3463483
44 4712.00 GBX 14:25:20 LSE 3463481
222 4710.00 GBX 14:26:21 LSE 3464258
214 4716.00 GBX 14:29:51 LSE 3467475
32 4716.00 GBX 14:29:51 LSE 3467473
277 4716.00 GBX 14:29:52 LSE 3467508
239 4720.00 GBX 14:32:40 LSE 3477518
240 4720.00 GBX 14:36:22 LSE 3487110
150 4716.00 GBX 14:36:24 LSE 3487167
107 4716.00 GBX 14:36:24 LSE 3487165
34 4714.00 GBX 14:37:08 LSE 3488063
201 4714.00 GBX 14:37:08 LSE 3488061
250 4718.00 GBX 14:46:39 LSE 3505238
230 4716.00 GBX 14:46:42 LSE 3505391
216 4714.00 GBX 14:46:47 LSE 3505672
81 4714.00 GBX 14:46:47 LSE 3505670
230 4710.00 GBX 14:47:06 LSE 3506645
57 4718.00 GBX 14:52:06 LSE 3517471
110 4718.00 GBX 14:52:06 LSE 3517469
226 4722.00 GBX 14:56:10 LSE 3525998
231 4720.00 GBX 14:56:17 LSE 3526178
90 4720.00 GBX 14:56:17 LSE 3526176
211 4720.00 GBX 14:56:17 LSE 3526174
226 4720.00 GBX 14:56:17 LSE 3526172
67 4724.00 GBX 14:59:58 LSE 3531842
201 4724.00 GBX 14:59:58 LSE 3531840
258 4732.00 GBX 15:01:52 LSE 3538581
248 4728.00 GBX 15:03:06 LSE 3541026
1 4724.00 GBX 15:03:55 LSE 3542400
230 4724.00 GBX 15:03:55 LSE 3542402
241 4718.00 GBX 15:06:30 LSE 3549126
32 4718.00 GBX 15:06:30 LSE 3549124
32 4720.00 GBX 15:11:17 LSE 3558018
16 4720.00 GBX 15:11:17 LSE 3558016
242 4720.00 GBX 15:11:17 LSE 3558014
273 4718.00 GBX 15:11:58 LSE 3558760
243 4718.00 GBX 15:15:57 LSE 3566353
15 4718.00 GBX 15:18:10 LSE 3570156
211 4718.00 GBX 15:18:10 LSE 3570154
256 4716.00 GBX 15:18:57 LSE 3571117
17 4716.00 GBX 15:18:57 LSE 3571115
17 4716.00 GBX 15:18:57 LSE 3571113
227 4714.00 GBX 15:19:15 LSE 3571654
252 4714.00 GBX 15:24:14 LSE 3580177
273 4710.00 GBX 15:24:51 LSE 3580918
2 4708.00 GBX 15:25:46 LSE 3584246
3 4708.00 GBX 15:25:46 LSE 3584243
52 4708.00 GBX 15:25:48 LSE 3584303
9 4708.00 GBX 15:25:48 LSE 3584301
19 4708.00 GBX 15:25:48 LSE 3584299
67 4708.00 GBX 15:25:48 LSE 3584297
81 4708.00 GBX 15:25:48 LSE 3584295
321 4720.00 GBX 15:37:40 LSE 3608544
2 4720.00 GBX 15:37:40 LSE 3608542
258 4718.00 GBX 15:38:11 LSE 3609274
9 4724.00 GBX 15:44:38 LSE 3621521
201 4724.00 GBX 15:44:45 LSE 3621702
116 4724.00 GBX 15:45:19 LSE 3624179
149 4724.00 GBX 15:45:19 LSE 3624177
188 4724.00 GBX 15:45:19 LSE 3624175
20 4724.00 GBX 15:45:19 LSE 3624171
16 4724.00 GBX 15:45:19 LSE 3624173
249 4722.00 GBX 15:47:29 LSE 3628114
124 4720.00 GBX 15:49:30 LSE 3631615
142 4720.00 GBX 15:49:30 LSE 3631613
253 4720.00 GBX 15:49:30 LSE 3631600
5 4720.00 GBX 15:52:22 LSE 3638828
67 4720.00 GBX 15:52:22 LSE 3638826
201 4720.00 GBX 15:52:22 LSE 3638824
245 4718.00 GBX 15:55:16 LSE 3645028
252 4718.00 GBX 15:56:48 LSE 3646689
105 4718.00 GBX 16:00:11 LSE 3654839
119 4718.00 GBX 16:00:11 LSE 3654841
231 4720.00 GBX 16:01:36 LSE 3658005
104 4716.00 GBX 16:07:37 LSE 3668844
132 4716.00 GBX 16:07:37 LSE 3668842
74 4720.00 GBX 16:09:32 LSE 3671409
58 4720.00 GBX 16:09:32 LSE 3671407
22 4720.00 GBX 16:09:32 LSE 3671403
70 4720.00 GBX 16:09:32 LSE 3671401
84 4724.00 GBX 16:10:44 LSE 3675253
140 4724.00 GBX 16:10:44 LSE 3675251
276 4724.00 GBX 16:11:44 LSE 3676673
138 4724.00 GBX 16:12:45 LSE 3678314
117 4724.00 GBX 16:12:45 LSE 3678316
243 4722.00 GBX 16:13:46 LSE 3679738
256 4718.00 GBX 16:16:12 LSE 3686285
245 4716.00 GBX 16:16:20 LSE 3686506
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBDABKDBFBRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Total Voting Rights
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement