REG - DCC PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5408Xa&default-theme=true
RNS Number : 5408X DCC PLC 02 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Monday,01 September 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 29,550
Highest price paid per share: 4758p
Lowest price paid per share: 4716p
Volume weighted average price paid: 4742.67p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,215,624 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4742.6745 29,550
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
14 4726.00 GBX 08:02:43 LSE 3028657
246 4726.00 GBX 08:02:43 LSE 3028655
314 4720.00 GBX 08:02:58 LSE 3029065
343 4716.00 GBX 08:03:08 LSE 3029231
240 4718.00 GBX 08:08:25 LSE 3035242
269 4728.00 GBX 08:13:58 LSE 3042260
264 4728.00 GBX 08:13:58 LSE 3042258
2 4728.00 GBX 08:13:58 LSE 3042256
230 4732.00 GBX 08:17:34 LSE 3046801
231 4730.00 GBX 08:19:08 LSE 3048819
87 4730.00 GBX 08:19:08 LSE 3048817
64 4730.00 GBX 08:19:08 LSE 3048815
160 4730.00 GBX 08:19:08 LSE 3048813
111 4730.00 GBX 08:19:08 LSE 3048811
130 4730.00 GBX 08:19:08 LSE 3048809
100 4730.00 GBX 08:19:08 LSE 3048805
163 4730.00 GBX 08:19:08 LSE 3048807
268 4740.00 GBX 08:31:15 LSE 3060882
307 4738.00 GBX 08:37:26 LSE 3067332
271 4736.00 GBX 08:39:47 LSE 3069516
38 4736.00 GBX 08:39:47 LSE 3069518
81 4734.00 GBX 08:40:07 LSE 3070204
180 4734.00 GBX 08:40:07 LSE 3070202
48 4736.00 GBX 08:45:33 LSE 3076054
190 4736.00 GBX 08:45:33 LSE 3076052
241 4736.00 GBX 08:45:33 LSE 3076050
231 4732.00 GBX 08:55:08 LSE 3085709
238 4740.00 GBX 09:00:07 LSE 3091145
223 4738.00 GBX 09:01:06 LSE 3091951
253 4738.00 GBX 09:01:06 LSE 3091953
258 4740.00 GBX 09:03:01 LSE 3093310
248 4738.00 GBX 09:04:08 LSE 3093958
268 4746.00 GBX 09:15:40 LSE 3105141
269 4746.00 GBX 09:15:40 LSE 3105139
303 4744.00 GBX 09:16:45 LSE 3105916
265 4750.00 GBX 09:19:40 LSE 3108145
28 4752.00 GBX 09:21:20 LSE 3110001
255 4758.00 GBX 09:25:38 LSE 3113177
246 4756.00 GBX 09:26:47 LSE 3113947
286 4756.00 GBX 09:26:47 LSE 3113945
247 4754.00 GBX 09:26:48 LSE 3113952
259 4754.00 GBX 09:28:35 LSE 3115354
281 4752.00 GBX 09:28:41 LSE 3115405
230 4750.00 GBX 09:33:14 LSE 3118986
54 4750.00 GBX 09:33:14 LSE 3118984
245 4748.00 GBX 09:37:10 LSE 3121708
180 4746.00 GBX 09:37:47 LSE 3122197
81 4746.00 GBX 09:37:47 LSE 3122195
256 4754.00 GBX 09:41:47 LSE 3125103
258 4752.00 GBX 09:46:20 LSE 3128146
7 4750.00 GBX 09:53:07 LSE 3132762
48 4750.00 GBX 09:53:07 LSE 3132760
450 4750.00 GBX 09:53:07 LSE 3132758
240 4750.00 GBX 09:53:07 LSE 3132756
269 4750.00 GBX 09:56:20 LSE 3134982
270 4750.00 GBX 10:00:26 LSE 3137712
223 4746.00 GBX 10:07:14 LSE 3142775
136 4740.00 GBX 10:09:25 LSE 3144115
95 4740.00 GBX 10:09:25 LSE 3144113
255 4738.00 GBX 10:16:15 LSE 3149731
117 4736.00 GBX 10:19:20 LSE 3151874
141 4736.00 GBX 10:19:20 LSE 3151872
33 4738.00 GBX 10:30:25 LSE 3160316
267 4738.00 GBX 10:30:25 LSE 3160314
246 4736.00 GBX 10:34:24 LSE 3162704
247 4734.00 GBX 10:37:25 LSE 3165147
120 4730.00 GBX 10:50:04 LSE 3174390
30 4730.00 GBX 10:50:04 LSE 3174388
31 4734.00 GBX 10:52:26 LSE 3175966
110 4734.00 GBX 10:52:26 LSE 3175964
286 4752.00 GBX 11:05:50 LSE 3184944
110 4756.00 GBX 11:12:40 LSE 3188703
70 4756.00 GBX 11:12:40 LSE 3188705
44 4758.00 GBX 11:12:40 LSE 3188707
236 4756.00 GBX 11:12:40 LSE 3188701
9 4756.00 GBX 11:12:40 LSE 3188699
254 4756.00 GBX 11:12:40 LSE 3188697
263 4754.00 GBX 11:15:17 LSE 3190429
251 4752.00 GBX 11:18:05 LSE 3191661
221 4752.00 GBX 11:21:47 LSE 3194156
231 4750.00 GBX 11:25:33 LSE 3196222
228 4748.00 GBX 11:29:08 LSE 3198036
253 4746.00 GBX 11:30:12 LSE 3198850
109 4740.00 GBX 11:42:08 LSE 3205480
68 4740.00 GBX 11:42:08 LSE 3205478
69 4740.00 GBX 11:42:08 LSE 3205476
171 4740.00 GBX 11:45:55 LSE 3207848
85 4740.00 GBX 11:45:55 LSE 3207850
246 4740.00 GBX 11:48:43 LSE 3209416
24 4740.00 GBX 11:48:43 LSE 3209414
165 4738.00 GBX 11:55:42 LSE 3213270
63 4738.00 GBX 11:55:42 LSE 3213268
93 4736.00 GBX 12:19:30 LSE 3226807
128 4736.00 GBX 12:19:30 LSE 3226805
190 4736.00 GBX 12:21:01 LSE 3227941
288 4734.00 GBX 12:22:28 LSE 3228695
36 4734.00 GBX 12:22:31 LSE 3228799
1 4734.00 GBX 12:22:31 LSE 3228801
81 4734.00 GBX 12:22:31 LSE 3228803
218 4732.00 GBX 12:24:00 LSE 3229523
45 4732.00 GBX 12:24:00 LSE 3229521
253 4728.00 GBX 12:29:36 LSE 3232790
20 4728.00 GBX 12:29:36 LSE 3232788
267 4730.00 GBX 12:41:04 LSE 3242554
268 4726.00 GBX 12:42:55 LSE 3243463
225 4734.00 GBX 12:47:06 LSE 3246573
220 4732.00 GBX 12:48:24 LSE 3247287
269 4740.00 GBX 13:08:04 LSE 3260385
68 4742.00 GBX 13:08:04 LSE 3260387
100 4742.00 GBX 13:08:04 LSE 3260389
74 4742.00 GBX 13:08:04 LSE 3260391
245 4740.00 GBX 13:08:32 LSE 3260621
256 4742.00 GBX 13:12:15 LSE 3263051
262 4744.00 GBX 13:24:22 LSE 3271076
237 4744.00 GBX 13:24:22 LSE 3271074
236 4742.00 GBX 13:24:23 LSE 3271086
264 4740.00 GBX 13:30:46 LSE 3276041
271 4738.00 GBX 13:30:48 LSE 3276092
101 4740.00 GBX 13:36:57 LSE 3282855
14 4740.00 GBX 13:36:57 LSE 3282857
128 4740.00 GBX 13:36:57 LSE 3282859
110 4746.00 GBX 13:51:15 LSE 3294499
59 4746.00 GBX 13:57:28 LSE 3299228
66 4746.00 GBX 13:57:28 LSE 3299226
227 4746.00 GBX 14:01:58 LSE 3303040
163 4746.00 GBX 14:02:00 LSE 3303079
276 4744.00 GBX 14:06:37 LSE 3307466
250 4742.00 GBX 14:08:03 LSE 3308592
185 4740.00 GBX 14:09:55 LSE 3309770
37 4740.00 GBX 14:09:55 LSE 3309768
157 4738.00 GBX 14:15:12 LSE 3314626
90 4738.00 GBX 14:15:12 LSE 3314628
98 4734.00 GBX 14:18:01 LSE 3316727
140 4734.00 GBX 14:18:01 LSE 3316725
11 4742.00 GBX 14:30:47 LSE 3330023
10 4742.00 GBX 14:30:47 LSE 3330021
16 4742.00 GBX 14:30:47 LSE 3330019
73 4742.00 GBX 14:30:47 LSE 3330017
92 4742.00 GBX 14:30:47 LSE 3330015
92 4742.00 GBX 14:31:45 LSE 3331077
187 4742.00 GBX 14:31:45 LSE 3331079
238 4744.00 GBX 14:35:28 LSE 3337166
18 4744.00 GBX 14:35:28 LSE 3337164
239 4744.00 GBX 14:35:28 LSE 3337162
250 4750.00 GBX 14:40:26 LSE 3342308
244 4752.00 GBX 14:40:26 LSE 3342303
238 4748.00 GBX 14:40:28 LSE 3342341
251 4748.00 GBX 14:47:20 LSE 3349947
250 4748.00 GBX 14:48:00 LSE 3350916
66 4748.00 GBX 14:48:00 LSE 3350918
104 4752.00 GBX 14:50:05 LSE 3354264
70 4752.00 GBX 14:50:05 LSE 3354266
6 4754.00 GBX 14:55:04 LSE 3360627
63 4754.00 GBX 14:55:04 LSE 3360625
41 4754.00 GBX 14:55:04 LSE 3360623
206 4754.00 GBX 14:55:04 LSE 3360621
88 4754.00 GBX 14:55:04 LSE 3360619
49 4756.00 GBX 14:59:56 LSE 3365650
266 4756.00 GBX 14:59:56 LSE 3365648
198 4756.00 GBX 14:59:56 LSE 3365646
255 4754.00 GBX 15:04:06 LSE 3370924
308 4754.00 GBX 15:04:06 LSE 3370922
173 4752.00 GBX 15:05:01 LSE 3372831
13 4752.00 GBX 15:05:01 LSE 3372829
69 4752.00 GBX 15:05:01 LSE 3372827
7 4756.00 GBX 15:08:42 LSE 3376709
215 4756.00 GBX 15:08:42 LSE 3376707
59 4754.00 GBX 15:12:42 LSE 3381975
204 4754.00 GBX 15:12:42 LSE 3381973
263 4756.00 GBX 15:12:42 LSE 3381971
185 4752.00 GBX 15:13:55 LSE 3383209
83 4752.00 GBX 15:13:55 LSE 3383211
257 4750.00 GBX 15:17:26 LSE 3387175
77 4746.00 GBX 15:20:29 LSE 3390562
179 4746.00 GBX 15:20:29 LSE 3390564
276 4744.00 GBX 15:22:37 LSE 3392128
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBQABKDFCKRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Total Voting Rights
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement