REG - DCC PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9242Xa&default-theme=true
RNS Number : 9242X DCC PLC 04 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Wednesday,03 September 2025
it purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 39,031
Highest price paid per share: 4760p
Lowest price paid per share: 4678p
Volume weighted average price paid: 4729.52p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,140,187 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4729.5219 39,031
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
293 4704.00 GBX 08:03:01 LSE 2846841
53 4704.00 GBX 08:06:10 LSE 2851467
276 4704.00 GBX 08:06:10 LSE 2851465
227 4708.00 GBX 08:06:10 LSE 2851463
81 4696.00 GBX 08:07:58 LSE 2854001
177 4696.00 GBX 08:07:58 LSE 2853999
259 4692.00 GBX 08:08:32 LSE 2854647
232 4696.00 GBX 08:14:13 LSE 2861775
254 4696.00 GBX 08:15:49 LSE 2864085
250 4694.00 GBX 08:16:22 LSE 2864831
246 4692.00 GBX 08:17:52 LSE 2866866
425 4678.00 GBX 08:21:30 LSE 2872457
249 4682.00 GBX 08:21:30 LSE 2872455
224 4680.00 GBX 08:23:38 LSE 2874935
259 4680.00 GBX 08:23:38 LSE 2874924
172 4678.00 GBX 08:25:59 LSE 2878027
100 4678.00 GBX 08:25:59 LSE 2878025
225 4678.00 GBX 08:25:59 LSE 2878023
121 4682.00 GBX 08:32:03 LSE 2886420
15 4682.00 GBX 08:32:03 LSE 2886418
67 4682.00 GBX 08:32:03 LSE 2886416
129 4684.00 GBX 08:32:40 LSE 2887503
100 4684.00 GBX 08:32:40 LSE 2887501
263 4684.00 GBX 08:32:40 LSE 2887499
245 4684.00 GBX 08:32:40 LSE 2887497
251 4684.00 GBX 08:33:34 LSE 2888914
4 4692.00 GBX 08:37:40 LSE 2894790
112 4694.00 GBX 08:38:50 LSE 2896494
43 4694.00 GBX 08:38:50 LSE 2896492
98 4694.00 GBX 08:39:06 LSE 2896886
226 4692.00 GBX 08:40:53 LSE 2899424
253 4692.00 GBX 08:40:53 LSE 2899422
224 4696.00 GBX 08:42:30 LSE 2901291
272 4696.00 GBX 08:43:00 LSE 2901849
152 4694.00 GBX 08:43:03 LSE 2901946
69 4694.00 GBX 08:43:03 LSE 2901944
291 4692.00 GBX 08:45:05 LSE 2905004
239 4688.00 GBX 08:45:52 LSE 2906129
41 4688.00 GBX 08:45:52 LSE 2906127
268 4688.00 GBX 08:50:32 LSE 2912265
116 4684.00 GBX 08:53:06 LSE 2915451
51 4684.00 GBX 08:53:06 LSE 2915449
59 4684.00 GBX 08:53:06 LSE 2915447
224 4682.00 GBX 08:53:25 LSE 2915672
241 4692.00 GBX 09:05:05 LSE 2932162
259 4692.00 GBX 09:05:05 LSE 2932164
2 4692.00 GBX 09:05:05 LSE 2932160
263 4704.00 GBX 09:12:44 LSE 2941909
472 4704.00 GBX 09:12:44 LSE 2941907
23 4704.00 GBX 09:12:44 LSE 2941905
210 4702.00 GBX 09:14:50 LSE 2943989
72 4702.00 GBX 09:14:50 LSE 2943987
248 4706.00 GBX 09:22:32 LSE 2952419
247 4706.00 GBX 09:22:32 LSE 2952417
39 4714.00 GBX 09:27:18 LSE 2957417
148 4716.00 GBX 09:28:11 LSE 2958017
116 4716.00 GBX 09:28:11 LSE 2958015
262 4714.00 GBX 09:30:52 LSE 2961597
177 4712.00 GBX 09:31:00 LSE 2961750
63 4712.00 GBX 09:31:00 LSE 2961748
235 4714.00 GBX 09:33:51 LSE 2964059
236 4724.00 GBX 09:50:35 LSE 2980028
22 4724.00 GBX 09:50:35 LSE 2980026
69 4724.00 GBX 09:50:35 LSE 2980023
140 4724.00 GBX 09:50:35 LSE 2980020
28 4724.00 GBX 09:50:35 LSE 2980017
261 4724.00 GBX 09:50:35 LSE 2980013
243 4724.00 GBX 09:50:35 LSE 2980015
254 4718.00 GBX 10:05:27 LSE 2995048
250 4722.00 GBX 10:05:27 LSE 2995044
269 4714.00 GBX 10:08:11 LSE 2997917
209 4712.00 GBX 10:08:32 LSE 2998235
48 4712.00 GBX 10:08:32 LSE 2998233
239 4708.00 GBX 10:13:51 LSE 3003802
45 4720.00 GBX 10:30:29 LSE 3021841
133 4720.00 GBX 10:33:00 LSE 3024048
233 4720.00 GBX 10:33:00 LSE 3024052
75 4720.00 GBX 10:33:00 LSE 3024046
33 4720.00 GBX 10:35:00 LSE 3026215
199 4720.00 GBX 10:35:00 LSE 3026210
170 4726.00 GBX 10:46:25 LSE 3038252
69 4726.00 GBX 10:46:25 LSE 3038249
3 4726.00 GBX 10:46:25 LSE 3038247
267 4726.00 GBX 10:46:25 LSE 3038244
65 4726.00 GBX 10:46:25 LSE 3038242
186 4726.00 GBX 10:46:25 LSE 3038240
154 4724.00 GBX 10:47:00 LSE 3038755
49 4724.00 GBX 10:47:00 LSE 3038753
12 4724.00 GBX 10:47:00 LSE 3038751
17 4728.00 GBX 10:55:08 LSE 3047034
42 4728.00 GBX 10:55:08 LSE 3047030
146 4728.00 GBX 10:55:08 LSE 3047032
4 4730.00 GBX 10:58:15 LSE 3049754
3 4730.00 GBX 10:58:15 LSE 3049756
37 4732.00 GBX 10:59:58 LSE 3051280
101 4732.00 GBX 11:00:31 LSE 3052469
134 4732.00 GBX 11:00:31 LSE 3052467
180 4730.00 GBX 11:01:00 LSE 3052805
55 4730.00 GBX 11:01:00 LSE 3052803
143 4730.00 GBX 11:09:52 LSE 3059827
26 4730.00 GBX 11:09:52 LSE 3059825
121 4730.00 GBX 11:09:52 LSE 3059823
69 4730.00 GBX 11:09:52 LSE 3059821
127 4730.00 GBX 11:09:52 LSE 3059819
155 4736.00 GBX 11:15:00 LSE 3064374
231 4742.00 GBX 11:24:27 LSE 3072046
231 4740.00 GBX 11:24:44 LSE 3072227
252 4740.00 GBX 11:24:44 LSE 3072229
106 4738.00 GBX 11:29:01 LSE 3075738
166 4738.00 GBX 11:29:01 LSE 3075736
221 4736.00 GBX 11:31:48 LSE 3078325
110 4736.00 GBX 11:42:21 LSE 3086179
114 4736.00 GBX 11:42:21 LSE 3086177
199 4742.00 GBX 11:47:00 LSE 3089881
49 4742.00 GBX 11:47:00 LSE 3089879
215 4742.00 GBX 11:47:43 LSE 3090403
185 4742.00 GBX 11:50:35 LSE 3092882
215 4742.00 GBX 11:50:35 LSE 3092880
53 4742.00 GBX 11:50:35 LSE 3092878
131 4746.00 GBX 11:55:38 LSE 3096787
126 4746.00 GBX 11:55:38 LSE 3096785
274 4744.00 GBX 11:57:48 LSE 3098157
186 4742.00 GBX 12:03:00 LSE 3102494
54 4742.00 GBX 12:03:00 LSE 3102492
211 4742.00 GBX 12:03:11 LSE 3102676
21 4742.00 GBX 12:03:11 LSE 3102678
240 4742.00 GBX 12:07:09 LSE 3105972
258 4748.00 GBX 12:21:21 LSE 3116879
227 4746.00 GBX 12:22:11 LSE 3117400
259 4746.00 GBX 12:25:56 LSE 3120468
258 4746.00 GBX 12:28:00 LSE 3121835
76 4744.00 GBX 12:30:34 LSE 3124801
157 4744.00 GBX 12:30:34 LSE 3124798
263 4760.00 GBX 12:38:56 LSE 3131472
138 4760.00 GBX 12:46:33 LSE 3138546
104 4760.00 GBX 12:46:33 LSE 3138544
79 4758.00 GBX 12:53:08 LSE 3144004
176 4758.00 GBX 12:53:08 LSE 3144002
234 4756.00 GBX 12:55:28 LSE 3146306
241 4750.00 GBX 13:00:31 LSE 3151398
234 4748.00 GBX 13:10:12 LSE 3160748
73 4748.00 GBX 13:15:44 LSE 3165286
50 4748.00 GBX 13:15:44 LSE 3165280
32 4748.00 GBX 13:15:44 LSE 3165278
79 4748.00 GBX 13:15:44 LSE 3165276
153 4748.00 GBX 13:15:44 LSE 3165259
96 4748.00 GBX 13:15:44 LSE 3165257
243 4750.00 GBX 13:24:09 LSE 3172984
220 4750.00 GBX 13:24:09 LSE 3172982
222 4748.00 GBX 13:30:09 LSE 3179508
47 4748.00 GBX 13:42:40 LSE 3192738
197 4748.00 GBX 13:45:42 LSE 3196219
53 4748.00 GBX 13:45:42 LSE 3196217
119 4748.00 GBX 13:45:42 LSE 3196223
132 4748.00 GBX 13:45:42 LSE 3196221
100 4746.00 GBX 13:46:43 LSE 3197407
157 4746.00 GBX 13:46:43 LSE 3197405
238 4744.00 GBX 13:47:15 LSE 3198032
240 4742.00 GBX 13:48:00 LSE 3198926
243 4738.00 GBX 13:53:09 LSE 3205201
40 4740.00 GBX 14:03:00 LSE 3216560
233 4740.00 GBX 14:03:15 LSE 3216788
196 4740.00 GBX 14:03:15 LSE 3216786
114 4742.00 GBX 14:14:05 LSE 3228592
114 4742.00 GBX 14:14:05 LSE 3228590
59 4742.00 GBX 14:14:05 LSE 3228588
181 4742.00 GBX 14:14:05 LSE 3228586
20 4742.00 GBX 14:14:05 LSE 3228584
360 4742.00 GBX 14:14:05 LSE 3228582
243 4744.00 GBX 14:19:36 LSE 3234602
79 4742.00 GBX 14:25:00 LSE 3241590
15 4742.00 GBX 14:25:00 LSE 3241588
78 4742.00 GBX 14:25:00 LSE 3241580
16 4742.00 GBX 14:25:00 LSE 3241572
41 4744.00 GBX 14:31:54 LSE 3256461
409 4744.00 GBX 14:31:54 LSE 3256459
60 4744.00 GBX 14:31:54 LSE 3256457
270 4746.00 GBX 14:37:23 LSE 3269822
246 4744.00 GBX 14:40:07 LSE 3275330
49 4744.00 GBX 14:40:07 LSE 3275328
76 4742.00 GBX 14:40:27 LSE 3275929
270 4742.00 GBX 14:40:27 LSE 3275927
21 4748.00 GBX 14:44:45 LSE 3283547
263 4748.00 GBX 14:46:02 LSE 3288267
2 4748.00 GBX 14:46:02 LSE 3288265
160 4748.00 GBX 14:46:02 LSE 3288261
130 4748.00 GBX 14:46:02 LSE 3288263
41 4748.00 GBX 14:46:02 LSE 3288259
207 4748.00 GBX 14:46:02 LSE 3288257
132 4744.00 GBX 14:50:20 LSE 3300091
228 4744.00 GBX 14:52:47 LSE 3305281
23 4740.00 GBX 14:53:53 LSE 3307500
230 4740.00 GBX 14:53:53 LSE 3307498
251 4750.00 GBX 15:00:01 LSE 3322763
91 4750.00 GBX 15:01:19 LSE 3327701
161 4750.00 GBX 15:01:19 LSE 3327699
256 4756.00 GBX 15:09:32 LSE 3346193
270 4756.00 GBX 15:12:03 LSE 3351902
256 4756.00 GBX 15:12:03 LSE 3351900
131 4754.00 GBX 15:12:26 LSE 3352711
140 4754.00 GBX 15:12:26 LSE 3352708
255 4754.00 GBX 15:19:37 LSE 3367877
235 4752.00 GBX 15:20:26 LSE 3370761
55 4750.00 GBX 15:23:18 LSE 3375288
175 4750.00 GBX 15:23:18 LSE 3375286
250 4754.00 GBX 15:28:21 LSE 3387444
269 4754.00 GBX 15:28:21 LSE 3387442
246 4754.00 GBX 15:35:25 LSE 3403843
252 4756.00 GBX 15:39:36 LSE 3410073
251 4754.00 GBX 15:44:35 LSE 3421438
251 4754.00 GBX 15:44:35 LSE 3421436
274 4750.00 GBX 15:44:40 LSE 3421546
28 4750.00 GBX 15:48:40 LSE 3431102
126 4750.00 GBX 15:48:40 LSE 3431100
26 4750.00 GBX 15:48:40 LSE 3431098
162 4752.00 GBX 15:55:50 LSE 3446337
105 4752.00 GBX 15:55:50 LSE 3446333
122 4752.00 GBX 15:55:50 LSE 3446335
2 4752.00 GBX 15:55:50 LSE 3446339
69 4752.00 GBX 15:55:50 LSE 3446341
35 4752.00 GBX 15:55:50 LSE 3446343
226 4752.00 GBX 15:56:50 LSE 3447493
149 4754.00 GBX 15:59:30 LSE 3451199
92 4754.00 GBX 15:59:30 LSE 3451197
231 4754.00 GBX 15:59:30 LSE 3451195
301 4754.00 GBX 16:01:30 LSE 3459990
70 4754.00 GBX 16:01:40 LSE 3460240
3 4754.00 GBX 16:01:40 LSE 3460238
21 4754.00 GBX 16:01:40 LSE 3460236
136 4754.00 GBX 16:03:52 LSE 3463893
207 4754.00 GBX 16:03:52 LSE 3463891
210 4756.00 GBX 16:05:07 LSE 3469135
45 4756.00 GBX 16:05:07 LSE 3469139
73 4756.00 GBX 16:05:07 LSE 3469137
9 4756.00 GBX 16:06:07 LSE 3470963
9 4756.00 GBX 16:06:27 LSE 3471432
118 4756.00 GBX 16:06:27 LSE 3471430
129 4756.00 GBX 16:06:27 LSE 3471428
226 4754.00 GBX 16:07:50 LSE 3473743
200 4754.00 GBX 16:09:50 LSE 3477052
2 4754.00 GBX 16:09:50 LSE 3477050
41 4754.00 GBX 16:09:50 LSE 3477048
259 4754.00 GBX 16:10:50 LSE 3481892
256 4754.00 GBX 16:11:50 LSE 3483828
243 4752.00 GBX 16:11:53 LSE 3483922
262 4748.00 GBX 16:12:53 LSE 3487226
300 4750.00 GBX 16:15:08 LSE 3494272
161 4750.00 GBX 16:16:08 LSE 3496615
9 4750.00 GBX 16:16:08 LSE 3496613
18 4750.00 GBX 16:16:08 LSE 3496619
106 4750.00 GBX 16:16:08 LSE 3496617
248 4750.00 GBX 16:17:20 LSE 3499813
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKOBKDCCKRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Total Voting Rights
Announcement