REG - DCC PLC - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1047Ya&default-theme=true
RNS Number : 1047Y DCC PLC 05 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Thursday,04 September 2025
it purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 40,045
Highest price paid per share: 4802p
Lowest price paid per share: 4750p
Volume weighted average price paid: 4779.85p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,100,142 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4779.8538 40,045
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
272 4782.00 GBX 08:05:55 LSE 2932280
72 4784.00 GBX 08:06:09 LSE 2932695
46 4784.00 GBX 08:06:09 LSE 2932693
248 4784.00 GBX 08:06:09 LSE 2932691
72 4784.00 GBX 08:06:09 LSE 2932685
12 4782.00 GBX 08:06:09 LSE 2932683
221 4790.00 GBX 08:07:48 LSE 2934911
474 4792.00 GBX 08:07:48 LSE 2934908
102 4792.00 GBX 08:09:10 LSE 2936638
248 4790.00 GBX 08:09:11 LSE 2936672
316 4786.00 GBX 08:09:21 LSE 2936881
242 4788.00 GBX 08:14:20 LSE 2943588
26 4788.00 GBX 08:14:20 LSE 2943586
156 4788.00 GBX 08:19:45 LSE 2950521
100 4788.00 GBX 08:19:45 LSE 2950519
228 4784.00 GBX 08:20:06 LSE 2951307
255 4780.00 GBX 08:25:36 LSE 2957873
13 4796.00 GBX 08:37:05 LSE 2972166
246 4796.00 GBX 08:37:06 LSE 2972170
244 4796.00 GBX 08:37:49 LSE 2972873
240 4796.00 GBX 08:37:49 LSE 2972871
262 4796.00 GBX 08:37:49 LSE 2972869
238 4794.00 GBX 08:39:06 LSE 2974375
242 4792.00 GBX 08:39:09 LSE 2974429
228 4790.00 GBX 08:45:20 LSE 2982289
235 4794.00 GBX 08:54:00 LSE 2994394
181 4792.00 GBX 08:54:44 LSE 2995278
87 4792.00 GBX 08:54:44 LSE 2995280
68 4790.00 GBX 09:00:40 LSE 3003892
11 4790.00 GBX 09:00:40 LSE 3003890
150 4790.00 GBX 09:00:51 LSE 3004148
92 4788.00 GBX 09:02:51 LSE 3005777
155 4788.00 GBX 09:02:51 LSE 3005775
65 4788.00 GBX 09:10:23 LSE 3014797
129 4788.00 GBX 09:10:23 LSE 3014795
48 4788.00 GBX 09:10:23 LSE 3014793
233 4784.00 GBX 09:11:00 LSE 3015379
226 4778.00 GBX 09:13:21 LSE 3017349
3 4782.00 GBX 09:16:42 LSE 3021536
100 4782.00 GBX 09:16:42 LSE 3021534
2 4782.00 GBX 09:16:42 LSE 3021538
35 4782.00 GBX 09:16:42 LSE 3021532
32 4782.00 GBX 09:16:42 LSE 3021530
91 4782.00 GBX 09:16:42 LSE 3021528
249 4782.00 GBX 09:16:42 LSE 3021526
227 4782.00 GBX 09:16:42 LSE 3021524
40 4782.00 GBX 09:16:42 LSE 3021522
113 4780.00 GBX 09:20:05 LSE 3025249
114 4780.00 GBX 09:20:05 LSE 3025251
35 4780.00 GBX 09:20:05 LSE 3025247
64 4780.00 GBX 09:20:05 LSE 3025245
68 4780.00 GBX 09:20:05 LSE 3025243
78 4780.00 GBX 09:20:05 LSE 3025241
183 4778.00 GBX 09:22:45 LSE 3027753
37 4778.00 GBX 09:22:45 LSE 3027749
2 4778.00 GBX 09:22:45 LSE 3027751
1 4788.00 GBX 09:32:12 LSE 3036770
186 4788.00 GBX 09:32:13 LSE 3036780
161 4788.00 GBX 09:32:15 LSE 3036807
48 4788.00 GBX 09:32:37 LSE 3037202
10 4788.00 GBX 09:32:37 LSE 3037200
113 4788.00 GBX 09:32:37 LSE 3037198
2 4792.00 GBX 09:36:14 LSE 3041002
113 4792.00 GBX 09:36:14 LSE 3041000
227 4796.00 GBX 09:38:13 LSE 3042948
262 4798.00 GBX 09:40:10 LSE 3045047
264 4798.00 GBX 09:40:10 LSE 3045045
113 4802.00 GBX 09:45:17 LSE 3049415
5 4802.00 GBX 09:45:17 LSE 3049413
39 4802.00 GBX 09:45:17 LSE 3049411
2 4800.00 GBX 09:45:42 LSE 3049778
72 4800.00 GBX 09:45:42 LSE 3049776
194 4800.00 GBX 09:45:42 LSE 3049780
251 4800.00 GBX 09:47:25 LSE 3053058
265 4798.00 GBX 09:50:03 LSE 3055807
155 4802.00 GBX 09:56:26 LSE 3061553
73 4802.00 GBX 09:56:26 LSE 3061551
236 4800.00 GBX 09:56:32 LSE 3061683
23 4800.00 GBX 10:01:15 LSE 3066309
69 4800.00 GBX 10:01:15 LSE 3066305
48 4800.00 GBX 10:01:15 LSE 3066300
69 4798.00 GBX 10:01:15 LSE 3066296
48 4798.00 GBX 10:01:15 LSE 3066294
240 4800.00 GBX 10:01:15 LSE 3066269
23 4798.00 GBX 10:05:19 LSE 3070763
68 4798.00 GBX 10:05:19 LSE 3070761
148 4798.00 GBX 10:05:19 LSE 3070759
165 4798.00 GBX 10:14:05 LSE 3078877
83 4798.00 GBX 10:14:05 LSE 3078879
237 4788.00 GBX 10:19:14 LSE 3084126
264 4784.00 GBX 10:25:32 LSE 3089592
247 4784.00 GBX 10:29:59 LSE 3093190
113 4782.00 GBX 10:30:02 LSE 3093756
311 4782.00 GBX 10:30:02 LSE 3093754
1 4786.00 GBX 10:32:26 LSE 3095742
68 4786.00 GBX 10:32:26 LSE 3095744
176 4786.00 GBX 10:32:26 LSE 3095740
121 4784.00 GBX 10:33:56 LSE 3096969
34 4784.00 GBX 10:33:56 LSE 3096967
113 4784.00 GBX 10:33:56 LSE 3096965
73 4784.00 GBX 10:33:56 LSE 3096963
172 4784.00 GBX 10:33:56 LSE 3096961
230 4782.00 GBX 10:35:58 LSE 3098616
234 4782.00 GBX 10:37:59 LSE 3100829
262 4776.00 GBX 10:41:51 LSE 3104216
233 4778.00 GBX 10:45:15 LSE 3106834
264 4772.00 GBX 10:51:32 LSE 3112056
224 4770.00 GBX 11:01:08 LSE 3121314
246 4782.00 GBX 11:14:00 LSE 3133237
6 4786.00 GBX 11:14:29 LSE 3134646
1 4786.00 GBX 11:14:29 LSE 3134644
282 4786.00 GBX 11:14:29 LSE 3134642
29 4786.00 GBX 11:14:29 LSE 3134624
85 4786.00 GBX 11:14:29 LSE 3134622
48 4786.00 GBX 11:14:29 LSE 3134620
231 4792.00 GBX 11:15:10 LSE 3136682
32 4792.00 GBX 11:15:24 LSE 3137001
106 4792.00 GBX 11:15:25 LSE 3137031
33 4792.00 GBX 11:15:25 LSE 3137029
36 4790.00 GBX 11:15:31 LSE 3137194
191 4790.00 GBX 11:15:31 LSE 3137192
227 4790.00 GBX 11:15:31 LSE 3137190
57 4792.00 GBX 11:19:02 LSE 3140496
129 4792.00 GBX 11:19:02 LSE 3140498
54 4792.00 GBX 11:19:02 LSE 3140500
88 4792.00 GBX 11:19:16 LSE 3140616
58 4792.00 GBX 11:19:16 LSE 3140614
106 4792.00 GBX 11:19:16 LSE 3140612
67 4792.00 GBX 11:19:16 LSE 3140610
299 4792.00 GBX 11:19:16 LSE 3140608
239 4790.00 GBX 11:19:58 LSE 3141139
245 4782.00 GBX 11:25:42 LSE 3146185
5 4782.00 GBX 11:25:42 LSE 3146183
102 4780.00 GBX 11:25:48 LSE 3146263
121 4780.00 GBX 11:25:48 LSE 3146261
273 4774.00 GBX 11:30:35 LSE 3150374
151 4770.00 GBX 11:41:30 LSE 3159223
88 4770.00 GBX 11:41:30 LSE 3159221
271 4774.00 GBX 11:45:18 LSE 3162461
252 4774.00 GBX 11:53:12 LSE 3168936
253 4770.00 GBX 11:57:50 LSE 3172656
14 4770.00 GBX 11:57:50 LSE 3172654
226 4770.00 GBX 12:06:03 LSE 3182224
197 4766.00 GBX 12:09:15 LSE 3184627
24 4766.00 GBX 12:09:15 LSE 3184625
239 4772.00 GBX 12:23:07 LSE 3195821
256 4772.00 GBX 12:27:12 LSE 3198991
69 4776.00 GBX 12:35:30 LSE 3206774
244 4776.00 GBX 12:35:30 LSE 3206772
250 4782.00 GBX 12:45:11 LSE 3215616
186 4784.00 GBX 12:50:00 LSE 3219486
58 4784.00 GBX 12:50:00 LSE 3219474
118 4784.00 GBX 12:50:00 LSE 3219439
126 4784.00 GBX 12:50:00 LSE 3219436
138 4784.00 GBX 12:50:00 LSE 3219431
116 4784.00 GBX 12:50:00 LSE 3219429
21 4780.00 GBX 12:59:55 LSE 3228618
236 4784.00 GBX 13:03:19 LSE 3231664
58 4784.00 GBX 13:04:19 LSE 3232336
9 4784.00 GBX 13:04:19 LSE 3232338
263 4784.00 GBX 13:04:19 LSE 3232340
230 4782.00 GBX 13:07:06 LSE 3234876
171 4786.00 GBX 13:17:31 LSE 3244488
47 4786.00 GBX 13:17:31 LSE 3244486
2 4786.00 GBX 13:17:31 LSE 3244484
255 4786.00 GBX 13:17:31 LSE 3244482
22 4782.00 GBX 13:19:52 LSE 3246315
10 4782.00 GBX 13:19:52 LSE 3246305
98 4782.00 GBX 13:19:52 LSE 3246303
9 4782.00 GBX 13:19:53 LSE 3246348
15 4782.00 GBX 13:19:53 LSE 3246339
4 4782.00 GBX 13:19:54 LSE 3246373
6 4782.00 GBX 13:19:54 LSE 3246360
155 4782.00 GBX 13:19:55 LSE 3246389
97 4782.00 GBX 13:19:55 LSE 3246387
86 4782.00 GBX 13:19:55 LSE 3246385
3 4782.00 GBX 13:19:55 LSE 3246383
184 4788.00 GBX 13:24:15 LSE 3250721
60 4788.00 GBX 13:24:15 LSE 3250723
229 4786.00 GBX 13:24:16 LSE 3250756
96 4790.00 GBX 13:28:26 LSE 3254570
74 4790.00 GBX 13:28:26 LSE 3254568
48 4790.00 GBX 13:28:27 LSE 3254603
72 4790.00 GBX 13:28:27 LSE 3254601
271 4790.00 GBX 13:30:30 LSE 3256915
195 4790.00 GBX 13:30:30 LSE 3256919
46 4790.00 GBX 13:30:30 LSE 3256917
243 4790.00 GBX 13:32:40 LSE 3258582
101 4786.00 GBX 13:32:44 LSE 3258809
146 4786.00 GBX 13:32:44 LSE 3258807
177 4782.00 GBX 13:34:00 LSE 3259817
78 4782.00 GBX 13:34:00 LSE 3259815
230 4776.00 GBX 13:40:05 LSE 3267577
241 4780.00 GBX 13:49:05 LSE 3276879
256 4780.00 GBX 13:49:05 LSE 3276877
259 4778.00 GBX 13:49:18 LSE 3277052
191 4778.00 GBX 13:55:14 LSE 3284427
72 4778.00 GBX 13:55:14 LSE 3284425
275 4776.00 GBX 13:55:16 LSE 3284501
34 4778.00 GBX 14:01:33 LSE 3291356
96 4778.00 GBX 14:01:33 LSE 3291354
185 4778.00 GBX 14:01:33 LSE 3291352
21 4778.00 GBX 14:01:33 LSE 3291350
242 4776.00 GBX 14:01:35 LSE 3291393
180 4774.00 GBX 14:04:00 LSE 3293399
44 4774.00 GBX 14:04:00 LSE 3293397
139 4776.00 GBX 14:04:52 LSE 3294169
80 4776.00 GBX 14:08:35 LSE 3298637
124 4776.00 GBX 14:08:35 LSE 3298635
211 4774.00 GBX 14:11:13 LSE 3301936
32 4774.00 GBX 14:11:13 LSE 3301934
83 4774.00 GBX 14:12:05 LSE 3302714
115 4774.00 GBX 14:12:05 LSE 3302716
245 4774.00 GBX 14:14:54 LSE 3305514
222 4776.00 GBX 14:19:49 LSE 3311645
41 4774.00 GBX 14:22:43 LSE 3316138
200 4774.00 GBX 14:22:43 LSE 3316136
238 4772.00 GBX 14:25:04 LSE 3319630
263 4774.00 GBX 14:30:05 LSE 3332005
238 4772.00 GBX 14:30:09 LSE 3332217
236 4772.00 GBX 14:31:40 LSE 3336767
20 4768.00 GBX 14:31:43 LSE 3336936
223 4768.00 GBX 14:31:43 LSE 3336934
233 4774.00 GBX 14:36:15 LSE 3349566
227 4774.00 GBX 14:36:15 LSE 3349564
59 4774.00 GBX 14:36:15 LSE 3349562
32 4776.00 GBX 14:40:11 LSE 3357438
194 4776.00 GBX 14:40:11 LSE 3357436
248 4776.00 GBX 14:46:40 LSE 3372477
48 4776.00 GBX 14:48:18 LSE 3376822
260 4776.00 GBX 14:48:18 LSE 3376816
58 4776.00 GBX 14:48:18 LSE 3376820
135 4776.00 GBX 14:48:18 LSE 3376818
54 4784.00 GBX 14:51:45 LSE 3385201
263 4784.00 GBX 14:51:45 LSE 3385199
246 4780.00 GBX 14:53:25 LSE 3389533
224 4778.00 GBX 14:56:54 LSE 3399494
252 4776.00 GBX 14:57:16 LSE 3400175
126 4770.00 GBX 15:00:02 LSE 3408184
234 4772.00 GBX 15:00:02 LSE 3408182
255 4760.00 GBX 15:06:22 LSE 3427478
142 4758.00 GBX 15:13:35 LSE 3445539
127 4758.00 GBX 15:13:35 LSE 3445537
90 4770.00 GBX 15:18:49 LSE 3457530
1 4770.00 GBX 15:18:49 LSE 3457528
264 4770.00 GBX 15:18:55 LSE 3457765
55 4770.00 GBX 15:18:55 LSE 3457761
26 4770.00 GBX 15:18:55 LSE 3457763
61 4770.00 GBX 15:18:55 LSE 3457759
220 4766.00 GBX 15:20:41 LSE 3462754
30 4766.00 GBX 15:20:41 LSE 3462756
130 4772.00 GBX 15:25:28 LSE 3476175
98 4772.00 GBX 15:25:28 LSE 3476173
221 4772.00 GBX 15:26:39 LSE 3478237
252 4772.00 GBX 15:30:08 LSE 3486446
256 4766.00 GBX 15:32:53 LSE 3492168
270 4756.00 GBX 15:37:27 LSE 3502375
225 4752.00 GBX 15:38:57 LSE 3504712
234 4750.00 GBX 15:42:33 LSE 3513773
234 4756.00 GBX 15:48:28 LSE 3526088
87 4756.00 GBX 15:48:28 LSE 3526086
133 4756.00 GBX 15:48:28 LSE 3526084
9 4758.00 GBX 15:54:45 LSE 3536216
142 4758.00 GBX 15:54:45 LSE 3536214
120 4756.00 GBX 15:56:49 LSE 3540266
6 4756.00 GBX 15:56:49 LSE 3540268
142 4756.00 GBX 15:56:49 LSE 3540264
262 4756.00 GBX 15:56:49 LSE 3540256
193 4754.00 GBX 16:00:18 LSE 3548337
52 4754.00 GBX 16:00:18 LSE 3548335
2 4754.00 GBX 16:01:05 LSE 3551679
262 4754.00 GBX 16:01:05 LSE 3551677
107 4754.00 GBX 16:04:08 LSE 3556160
63 4754.00 GBX 16:04:08 LSE 3556158
76 4754.00 GBX 16:04:08 LSE 3556156
231 4752.00 GBX 16:05:44 LSE 3561040
18 4752.00 GBX 16:08:44 LSE 3565420
9 4752.00 GBX 16:08:44 LSE 3565418
142 4752.00 GBX 16:08:44 LSE 3565416
77 4752.00 GBX 16:08:44 LSE 3565414
175 4752.00 GBX 16:08:44 LSE 3565412
588 4762.00 GBX 16:15:11 LSE 3580878
7 4764.00 GBX 16:16:14 LSE 3583063
178 4764.00 GBX 16:16:14 LSE 3583067
7 4764.00 GBX 16:16:14 LSE 3583065
239 4762.00 GBX 16:17:09 LSE 3584972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDABKDQCKRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Total Voting Rights
Announcement