REG - DCC PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2881Ya&default-theme=true
RNS Number : 2881Y DCC PLC 08 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Friday,05 September 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 43,366
Highest price paid per share: 4800p
Lowest price paid per share: 4730p
Volume weighted average price paid: 4760.48p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,056,776 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4760.4763 43,366
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
135 4782.00 GBX 08:02:02 LSE 2567552
184 4782.00 GBX 08:02:02 LSE 2567550
269 4774.00 GBX 08:03:38 LSE 2570029
304 4778.00 GBX 08:08:23 LSE 2575623
208 4778.00 GBX 08:08:24 LSE 2575629
48 4778.00 GBX 08:08:24 LSE 2575627
64 4778.00 GBX 08:08:24 LSE 2575625
323 4750.00 GBX 08:17:58 LSE 2584828
303 4750.00 GBX 08:20:46 LSE 2587261
284 4750.00 GBX 08:25:19 LSE 2591321
267 4752.00 GBX 08:32:59 LSE 2599077
24 4752.00 GBX 08:32:59 LSE 2599075
288 4748.00 GBX 08:34:14 LSE 2600410
14 4754.00 GBX 08:46:12 LSE 2614558
267 4754.00 GBX 08:46:12 LSE 2614556
47 4752.00 GBX 08:46:31 LSE 2614897
16 4752.00 GBX 08:47:16 LSE 2615842
326 4762.00 GBX 09:01:00 LSE 2634106
122 4762.00 GBX 09:01:00 LSE 2634104
336 4760.00 GBX 09:01:25 LSE 2634474
271 4758.00 GBX 09:01:26 LSE 2634492
50 4758.00 GBX 09:01:26 LSE 2634490
224 4750.00 GBX 09:15:55 LSE 2653696
64 4750.00 GBX 09:15:55 LSE 2653694
263 4748.00 GBX 09:16:22 LSE 2654038
308 4738.00 GBX 09:24:21 LSE 2660263
293 4738.00 GBX 09:29:38 LSE 2664253
269 4736.00 GBX 09:36:29 LSE 2669262
322 4742.00 GBX 09:55:45 LSE 2683421
307 4742.00 GBX 09:55:45 LSE 2683423
100 4742.00 GBX 09:56:31 LSE 2684049
63 4742.00 GBX 09:57:47 LSE 2684846
311 4742.00 GBX 10:01:41 LSE 2688087
113 4742.00 GBX 10:01:41 LSE 2688085
282 4740.00 GBX 10:04:01 LSE 2689941
250 4740.00 GBX 10:04:01 LSE 2689937
37 4740.00 GBX 10:04:01 LSE 2689935
111 4732.00 GBX 10:10:10 LSE 2695335
156 4732.00 GBX 10:10:10 LSE 2695333
205 4736.00 GBX 10:16:15 LSE 2700393
100 4736.00 GBX 10:16:15 LSE 2700389
176 4736.00 GBX 10:16:15 LSE 2700387
268 4736.00 GBX 10:16:15 LSE 2700385
314 4736.00 GBX 10:25:19 LSE 2706514
199 4734.00 GBX 10:31:31 LSE 2712102
81 4734.00 GBX 10:31:31 LSE 2712100
282 4736.00 GBX 10:36:31 LSE 2715480
289 4740.00 GBX 10:40:25 LSE 2719663
293 4738.00 GBX 10:41:20 LSE 2720234
309 4734.00 GBX 10:48:26 LSE 2726331
13 4736.00 GBX 10:59:40 LSE 2736334
13 4736.00 GBX 10:59:40 LSE 2736332
13 4736.00 GBX 10:59:40 LSE 2736330
13 4736.00 GBX 10:59:40 LSE 2736328
11 4736.00 GBX 10:59:40 LSE 2736326
9 4736.00 GBX 10:59:40 LSE 2736324
4 4736.00 GBX 10:59:40 LSE 2736322
11 4736.00 GBX 10:59:40 LSE 2736320
2 4736.00 GBX 10:59:40 LSE 2736318
12 4736.00 GBX 10:59:40 LSE 2736316
48 4738.00 GBX 11:04:00 LSE 2739793
31 4738.00 GBX 11:04:00 LSE 2739791
65 4738.00 GBX 11:04:00 LSE 2739789
45 4738.00 GBX 11:04:10 LSE 2740015
63 4738.00 GBX 11:04:10 LSE 2740013
130 4738.00 GBX 11:06:10 LSE 2741965
15 4738.00 GBX 11:06:10 LSE 2741963
121 4738.00 GBX 11:06:10 LSE 2741961
313 4742.00 GBX 11:09:51 LSE 2744041
307 4742.00 GBX 11:09:51 LSE 2744039
319 4740.00 GBX 11:09:52 LSE 2744043
308 4736.00 GBX 11:09:55 LSE 2744053
263 4730.00 GBX 11:14:08 LSE 2747285
117 4732.00 GBX 11:31:12 LSE 2760535
67 4732.00 GBX 11:31:12 LSE 2760533
76 4732.00 GBX 11:31:12 LSE 2760531
44 4738.00 GBX 11:59:12 LSE 2779590
293 4734.00 GBX 11:59:50 LSE 2780228
278 4736.00 GBX 11:59:50 LSE 2780222
303 4736.00 GBX 11:59:50 LSE 2780220
287 4736.00 GBX 12:05:16 LSE 2784440
311 4734.00 GBX 12:14:34 LSE 2789623
313 4734.00 GBX 12:19:53 LSE 2792466
32 4750.00 GBX 12:40:46 LSE 2807214
539 4750.00 GBX 12:40:46 LSE 2807211
298 4750.00 GBX 12:40:46 LSE 2807209
292 4754.00 GBX 12:47:10 LSE 2811670
233 4754.00 GBX 12:47:10 LSE 2811672
67 4754.00 GBX 12:47:10 LSE 2811674
31 4756.00 GBX 12:47:53 LSE 2812121
6 4756.00 GBX 12:47:53 LSE 2812119
23 4756.00 GBX 12:47:53 LSE 2812117
26 4756.00 GBX 12:47:53 LSE 2812115
286 4758.00 GBX 12:54:41 LSE 2816746
262 4758.00 GBX 12:54:41 LSE 2816744
348 4756.00 GBX 13:02:33 LSE 2824153
7 4756.00 GBX 13:02:33 LSE 2824151
303 4768.00 GBX 13:08:22 LSE 2828375
307 4770.00 GBX 13:08:22 LSE 2828373
288 4770.00 GBX 13:08:22 LSE 2828371
273 4766.00 GBX 13:08:42 LSE 2828676
271 4766.00 GBX 13:14:59 LSE 2834187
269 4764.00 GBX 13:20:12 LSE 2839662
1 4768.00 GBX 13:29:20 LSE 2846588
116 4768.00 GBX 13:30:52 LSE 2849986
162 4768.00 GBX 13:30:52 LSE 2849984
54 4768.00 GBX 13:30:52 LSE 2849982
251 4768.00 GBX 13:30:52 LSE 2849980
300 4770.00 GBX 13:30:52 LSE 2849978
276 4770.00 GBX 13:30:52 LSE 2849976
315 4766.00 GBX 13:33:43 LSE 2853329
54 4764.00 GBX 13:35:09 LSE 2856539
67 4764.00 GBX 13:35:09 LSE 2856537
202 4764.00 GBX 13:35:09 LSE 2856535
317 4766.00 GBX 13:39:26 LSE 2860210
360 4778.00 GBX 13:46:03 LSE 2867496
310 4778.00 GBX 13:46:03 LSE 2867494
277 4782.00 GBX 13:48:56 LSE 2870782
275 4782.00 GBX 13:48:56 LSE 2870780
238 4782.00 GBX 13:53:16 LSE 2875355
76 4782.00 GBX 13:53:16 LSE 2875353
66 4782.00 GBX 13:55:49 LSE 2878706
31 4782.00 GBX 13:55:49 LSE 2878704
2 4782.00 GBX 13:56:11 LSE 2879113
66 4782.00 GBX 13:56:11 LSE 2879111
124 4782.00 GBX 13:56:11 LSE 2879109
228 4780.00 GBX 13:56:21 LSE 2879287
90 4780.00 GBX 13:56:21 LSE 2879285
273 4780.00 GBX 13:56:21 LSE 2879283
281 4780.00 GBX 13:56:21 LSE 2879281
120 4786.00 GBX 14:08:15 LSE 2893998
215 4786.00 GBX 14:08:15 LSE 2894000
309 4786.00 GBX 14:08:15 LSE 2893996
118 4784.00 GBX 14:10:52 LSE 2897985
64 4784.00 GBX 14:10:52 LSE 2897983
65 4784.00 GBX 14:10:52 LSE 2897981
37 4784.00 GBX 14:10:52 LSE 2897979
298 4784.00 GBX 14:20:22 LSE 2909009
217 4782.00 GBX 14:20:45 LSE 2909380
66 4782.00 GBX 14:20:45 LSE 2909378
316 4782.00 GBX 14:20:45 LSE 2909376
271 4782.00 GBX 14:28:02 LSE 2917808
300 4780.00 GBX 14:29:20 LSE 2919327
266 4792.00 GBX 14:34:26 LSE 2938137
294 4792.00 GBX 14:34:26 LSE 2938135
285 4792.00 GBX 14:35:26 LSE 2942986
117 4790.00 GBX 14:37:18 LSE 2946492
175 4790.00 GBX 14:37:18 LSE 2946494
322 4788.00 GBX 14:37:26 LSE 2946672
282 4794.00 GBX 14:40:58 LSE 2954410
173 4792.00 GBX 14:41:23 LSE 2955464
130 4792.00 GBX 14:41:23 LSE 2955462
294 4792.00 GBX 14:41:23 LSE 2955460
5 4792.00 GBX 14:41:23 LSE 2955458
7 4792.00 GBX 14:41:23 LSE 2955456
87 4792.00 GBX 14:46:51 LSE 2968716
46 4792.00 GBX 14:46:51 LSE 2968714
66 4792.00 GBX 14:46:51 LSE 2968712
70 4792.00 GBX 14:47:51 LSE 2971656
2 4792.00 GBX 14:47:51 LSE 2971654
41 4792.00 GBX 14:47:51 LSE 2971658
63 4792.00 GBX 14:47:51 LSE 2971660
90 4790.00 GBX 14:47:54 LSE 2971872
66 4790.00 GBX 14:47:54 LSE 2971870
309 4790.00 GBX 14:47:54 LSE 2971868
322 4790.00 GBX 14:47:54 LSE 2971866
110 4790.00 GBX 14:47:56 LSE 2971932
245 4796.00 GBX 14:51:04 LSE 2981002
51 4796.00 GBX 14:51:04 LSE 2981000
25 4794.00 GBX 14:51:23 LSE 2981767
67 4794.00 GBX 14:51:23 LSE 2981765
42 4794.00 GBX 14:51:23 LSE 2981763
106 4794.00 GBX 14:52:13 LSE 2983320
305 4794.00 GBX 14:52:58 LSE 2985001
59 4794.00 GBX 14:52:58 LSE 2984999
290 4794.00 GBX 14:55:49 LSE 2993103
300 4800.00 GBX 15:00:06 LSE 3004617
8 4800.00 GBX 15:00:06 LSE 3004615
265 4800.00 GBX 15:00:06 LSE 3004619
182 4798.00 GBX 15:01:16 LSE 3008413
87 4798.00 GBX 15:01:16 LSE 3008411
35 4798.00 GBX 15:01:16 LSE 3008409
67 4798.00 GBX 15:01:16 LSE 3008407
67 4798.00 GBX 15:01:16 LSE 3008405
177 4798.00 GBX 15:01:16 LSE 3008403
262 4796.00 GBX 15:01:52 LSE 3009746
319 4790.00 GBX 15:03:22 LSE 3013745
311 4786.00 GBX 15:04:13 LSE 3015855
314 4786.00 GBX 15:06:48 LSE 3023292
163 4770.00 GBX 15:18:14 LSE 3050481
70 4770.00 GBX 15:18:14 LSE 3050485
67 4770.00 GBX 15:18:14 LSE 3050483
299 4758.00 GBX 15:23:18 LSE 3063612
310 4754.00 GBX 15:28:44 LSE 3077240
286 4748.00 GBX 15:39:06 LSE 3101463
7 4748.00 GBX 15:39:06 LSE 3101461
19 4750.00 GBX 15:41:04 LSE 3106914
62 4750.00 GBX 15:41:16 LSE 3107267
150 4750.00 GBX 15:41:16 LSE 3107265
4 4750.00 GBX 15:44:16 LSE 3112654
79 4750.00 GBX 15:44:16 LSE 3112652
304 4748.00 GBX 15:45:54 LSE 3117220
295 4748.00 GBX 15:45:54 LSE 3117218
548 4746.00 GBX 15:47:44 LSE 3120578
266 4752.00 GBX 15:55:18 LSE 3136853
307 4750.00 GBX 15:56:00 LSE 3137790
330 4750.00 GBX 15:56:00 LSE 3137792
79 4746.00 GBX 15:56:29 LSE 3138485
307 4746.00 GBX 15:56:29 LSE 3138483
275 4744.00 GBX 16:02:19 LSE 3153566
282 4744.00 GBX 16:02:19 LSE 3153564
267 4750.00 GBX 16:05:34 LSE 3163578
311 4750.00 GBX 16:05:34 LSE 3163576
771 4750.00 GBX 16:05:34 LSE 3163574
920 4750.00 GBX 16:05:34 LSE 3163572
28 4750.00 GBX 16:07:03 LSE 3166537
17 4750.00 GBX 16:07:03 LSE 3166535
14 4750.00 GBX 16:07:03 LSE 3166533
81 4750.00 GBX 16:07:03 LSE 3166531
200 4750.00 GBX 16:07:03 LSE 3166529
76 4750.00 GBX 16:07:03 LSE 3166527
285 4750.00 GBX 16:07:03 LSE 3166525
201 4748.00 GBX 16:07:44 LSE 3167520
61 4748.00 GBX 16:07:44 LSE 3167518
152 4748.00 GBX 16:07:55 LSE 3168075
286 4748.00 GBX 16:07:55 LSE 3168073
313 4746.00 GBX 16:09:34 LSE 3171031
127 4742.00 GBX 16:10:28 LSE 3175296
60 4742.00 GBX 16:10:28 LSE 3175294
100 4742.00 GBX 16:10:28 LSE 3175292
34 4742.00 GBX 16:10:28 LSE 3175290
274 4744.00 GBX 16:17:05 LSE 3189058
286 4744.00 GBX 16:17:05 LSE 3189056
270 4744.00 GBX 16:17:05 LSE 3189054
314 4744.00 GBX 16:17:05 LSE 3189052
477 4744.00 GBX 16:17:17 LSE 3189371
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBDABKDCCKRecent news on DCC
See all newsREG - DCC PLC - DCC Healthcare sale completes and capital return
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement