REG - DCC PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4758Ya&default-theme=true
RNS Number : 4758Y DCC PLC 09 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Monday,08 September 2025 it
purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 43,671
Highest price paid per share: 4784p
Lowest price paid per share: 4702p
Volume weighted average price paid: 4745.75p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,013,105 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4745.7495 43,671
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
360 4784.00 GBX 08:06:12 LSE 2793228
412 4778.00 GBX 08:06:51 LSE 2793905
342 4774.00 GBX 08:07:22 LSE 2794454
306 4782.00 GBX 08:12:51 LSE 2800859
353 4762.00 GBX 08:17:31 LSE 2805744
172 4762.00 GBX 08:20:33 LSE 2808986
87 4762.00 GBX 08:20:33 LSE 2808984
237 4762.00 GBX 08:23:47 LSE 2812003
43 4762.00 GBX 08:23:47 LSE 2812001
271 4760.00 GBX 08:29:35 LSE 2817946
278 4758.00 GBX 08:36:00 LSE 2826478
265 4758.00 GBX 08:46:39 LSE 2837462
320 4760.00 GBX 08:53:35 LSE 2844912
293 4758.00 GBX 08:59:52 LSE 2852358
71 4754.00 GBX 09:07:02 LSE 2859119
215 4754.00 GBX 09:07:02 LSE 2859117
197 4762.00 GBX 09:19:33 LSE 2872073
44 4762.00 GBX 09:19:33 LSE 2872071
51 4762.00 GBX 09:19:33 LSE 2872069
68 4762.00 GBX 09:21:41 LSE 2874254
183 4762.00 GBX 09:21:41 LSE 2874252
37 4762.00 GBX 09:27:01 LSE 2878642
90 4762.00 GBX 09:27:01 LSE 2878640
213 4762.00 GBX 09:31:45 LSE 2882934
94 4770.00 GBX 09:40:14 LSE 2890158
32 4770.00 GBX 09:40:14 LSE 2890156
315 4770.00 GBX 09:45:58 LSE 2895125
311 4770.00 GBX 09:45:58 LSE 2895123
241 4768.00 GBX 09:46:28 LSE 2895481
87 4768.00 GBX 09:46:28 LSE 2895483
262 4766.00 GBX 09:47:43 LSE 2896487
267 4762.00 GBX 10:01:35 LSE 2909559
81 4762.00 GBX 10:01:35 LSE 2909557
183 4762.00 GBX 10:01:35 LSE 2909555
295 4764.00 GBX 10:03:32 LSE 2911336
303 4764.00 GBX 10:08:21 LSE 2915764
226 4774.00 GBX 10:31:04 LSE 2935667
262 4774.00 GBX 10:31:04 LSE 2935665
288 4774.00 GBX 10:31:04 LSE 2935663
83 4774.00 GBX 10:31:04 LSE 2935661
79 4774.00 GBX 10:38:04 LSE 2941830
40 4774.00 GBX 10:38:04 LSE 2941832
33 4774.00 GBX 10:38:04 LSE 2941834
3 4774.00 GBX 10:38:04 LSE 2941838
33 4774.00 GBX 10:38:04 LSE 2941836
106 4774.00 GBX 10:38:04 LSE 2941828
288 4772.00 GBX 10:38:07 LSE 2941877
293 4772.00 GBX 10:38:07 LSE 2941875
269 4770.00 GBX 10:41:31 LSE 2944679
270 4772.00 GBX 10:53:59 LSE 2954518
319 4772.00 GBX 10:53:59 LSE 2954516
373 4772.00 GBX 10:53:59 LSE 2954514
53 4772.00 GBX 10:56:50 LSE 2957584
184 4772.00 GBX 10:56:50 LSE 2957582
158 4772.00 GBX 10:58:39 LSE 2958967
158 4772.00 GBX 10:58:39 LSE 2958952
110 4770.00 GBX 11:00:18 LSE 2961024
182 4770.00 GBX 11:00:18 LSE 2961022
94 4768.00 GBX 11:00:23 LSE 2961069
1 4768.00 GBX 11:00:25 LSE 2961095
1 4768.00 GBX 11:00:25 LSE 2961093
136 4768.00 GBX 11:00:32 LSE 2961237
1 4768.00 GBX 11:00:34 LSE 2961272
1 4768.00 GBX 11:00:34 LSE 2961270
1 4768.00 GBX 11:00:43 LSE 2961437
121 4768.00 GBX 11:03:03 LSE 2963215
289 4768.00 GBX 11:03:03 LSE 2963213
319 4766.00 GBX 11:07:36 LSE 2967051
249 4764.00 GBX 11:13:09 LSE 2970903
302 4764.00 GBX 11:13:49 LSE 2971213
40 4764.00 GBX 11:13:49 LSE 2971211
158 4764.00 GBX 11:21:45 LSE 2977241
108 4764.00 GBX 11:21:45 LSE 2977239
68 4762.00 GBX 11:22:13 LSE 2977663
232 4762.00 GBX 11:22:16 LSE 2977721
104 4766.00 GBX 11:34:13 LSE 2986699
283 4766.00 GBX 11:34:13 LSE 2986697
53 4768.00 GBX 11:38:00 LSE 2989643
258 4768.00 GBX 11:38:00 LSE 2989641
284 4768.00 GBX 11:39:47 LSE 2990675
58 4766.00 GBX 11:40:25 LSE 2991550
231 4766.00 GBX 11:40:42 LSE 2991735
218 4760.00 GBX 11:49:34 LSE 2998143
55 4760.00 GBX 11:49:34 LSE 2998141
296 4756.00 GBX 11:59:59 LSE 3005142
31 4758.00 GBX 12:07:29 LSE 3011443
280 4758.00 GBX 12:07:29 LSE 3011441
63 4758.00 GBX 12:08:32 LSE 3012099
49 4758.00 GBX 12:08:59 LSE 3012307
8 4758.00 GBX 12:08:59 LSE 3012305
201 4758.00 GBX 12:08:59 LSE 3012311
12 4758.00 GBX 12:08:59 LSE 3012309
270 4756.00 GBX 12:09:01 LSE 3012376
192 4754.00 GBX 12:09:05 LSE 3012447
123 4754.00 GBX 12:09:05 LSE 3012445
41 4754.00 GBX 12:15:46 LSE 3017508
272 4754.00 GBX 12:15:46 LSE 3017506
14 4752.00 GBX 12:19:10 LSE 3019981
25 4752.00 GBX 12:19:10 LSE 3019979
281 4752.00 GBX 12:20:31 LSE 3021508
3 4752.00 GBX 12:20:31 LSE 3021506
161 4752.00 GBX 12:28:59 LSE 3027485
42 4752.00 GBX 12:28:59 LSE 3027483
161 4758.00 GBX 12:33:08 LSE 3031617
45 4758.00 GBX 12:33:08 LSE 3031615
161 4758.00 GBX 12:35:08 LSE 3033400
46 4758.00 GBX 12:35:08 LSE 3033398
88 4756.00 GBX 12:36:38 LSE 3034199
68 4756.00 GBX 12:36:38 LSE 3034197
141 4756.00 GBX 12:36:38 LSE 3034195
48 4760.00 GBX 12:43:00 LSE 3038563
71 4760.00 GBX 12:43:00 LSE 3038561
81 4760.00 GBX 12:44:39 LSE 3039653
60 4760.00 GBX 12:44:39 LSE 3039651
60 4760.00 GBX 12:44:39 LSE 3039649
287 4758.00 GBX 12:45:47 LSE 3041041
35 4758.00 GBX 12:45:47 LSE 3041039
243 4756.00 GBX 12:49:01 LSE 3043304
79 4756.00 GBX 12:49:01 LSE 3043302
84 4760.00 GBX 13:11:02 LSE 3062310
68 4760.00 GBX 13:11:02 LSE 3062302
30 4760.00 GBX 13:11:02 LSE 3062300
41 4760.00 GBX 13:11:02 LSE 3062308
2 4760.00 GBX 13:11:02 LSE 3062304
215 4760.00 GBX 13:11:02 LSE 3062306
263 4760.00 GBX 13:11:02 LSE 3062298
261 4760.00 GBX 13:14:40 LSE 3064939
290 4758.00 GBX 13:17:03 LSE 3067030
202 4758.00 GBX 13:17:03 LSE 3067028
90 4758.00 GBX 13:17:03 LSE 3067026
244 4758.00 GBX 13:17:39 LSE 3067667
154 4758.00 GBX 13:17:47 LSE 3067725
437 4756.00 GBX 13:18:29 LSE 3068131
422 4754.00 GBX 13:21:03 LSE 3070394
131 4758.00 GBX 13:33:23 LSE 3081497
161 4758.00 GBX 13:33:23 LSE 3081495
271 4758.00 GBX 13:33:23 LSE 3081493
301 4758.00 GBX 13:33:23 LSE 3081491
306 4756.00 GBX 13:35:26 LSE 3084550
106 4748.00 GBX 13:47:53 LSE 3096822
183 4748.00 GBX 13:47:53 LSE 3096824
282 4746.00 GBX 13:48:59 LSE 3097782
316 4742.00 GBX 13:50:09 LSE 3099480
272 4740.00 GBX 13:56:56 LSE 3105982
200 4738.00 GBX 14:01:47 LSE 3110947
72 4738.00 GBX 14:01:47 LSE 3110945
324 4736.00 GBX 14:02:31 LSE 3111661
305 4738.00 GBX 14:04:45 LSE 3113807
301 4736.00 GBX 14:04:51 LSE 3113913
318 4742.00 GBX 14:07:14 LSE 3117775
77 4740.00 GBX 14:07:49 LSE 3118367
210 4740.00 GBX 14:07:49 LSE 3118365
270 4740.00 GBX 14:10:18 LSE 3121610
307 4740.00 GBX 14:12:42 LSE 3124239
283 4744.00 GBX 14:15:57 LSE 3128619
317 4742.00 GBX 14:16:16 LSE 3128952
316 4740.00 GBX 14:16:46 LSE 3129489
302 4740.00 GBX 14:18:26 LSE 3131369
116 4744.00 GBX 14:20:30 LSE 3135293
158 4744.00 GBX 14:20:30 LSE 3135291
262 4742.00 GBX 14:20:31 LSE 3135333
55 4742.00 GBX 14:20:31 LSE 3135331
292 4740.00 GBX 14:20:35 LSE 3135409
13 4734.00 GBX 14:24:59 LSE 3140497
274 4734.00 GBX 14:24:59 LSE 3140495
123 4734.00 GBX 14:29:27 LSE 3147780
194 4734.00 GBX 14:29:27 LSE 3147778
316 4728.00 GBX 14:30:05 LSE 3154442
290 4724.00 GBX 14:35:00 LSE 3173979
260 4724.00 GBX 14:36:33 LSE 3181225
303 4724.00 GBX 14:38:11 LSE 3185793
323 4724.00 GBX 14:40:35 LSE 3192583
277 4726.00 GBX 14:43:34 LSE 3200125
299 4724.00 GBX 14:43:37 LSE 3200213
307 4714.00 GBX 14:45:20 LSE 3206230
320 4712.00 GBX 14:50:40 LSE 3221847
272 4708.00 GBX 14:51:47 LSE 3224970
261 4712.00 GBX 14:58:07 LSE 3241444
289 4712.00 GBX 14:58:07 LSE 3241442
99 4710.00 GBX 15:00:04 LSE 3248541
205 4710.00 GBX 15:00:04 LSE 3248539
293 4706.00 GBX 15:00:31 LSE 3250652
142 4712.00 GBX 15:07:15 LSE 3267691
31 4712.00 GBX 15:07:15 LSE 3267689
90 4712.00 GBX 15:07:15 LSE 3267687
142 4714.00 GBX 15:08:44 LSE 3270834
260 4712.00 GBX 15:09:21 LSE 3272116
307 4712.00 GBX 15:09:21 LSE 3272118
309 4710.00 GBX 15:09:54 LSE 3273278
273 4708.00 GBX 15:15:06 LSE 3286333
316 4708.00 GBX 15:15:06 LSE 3286331
127 4706.00 GBX 15:18:13 LSE 3292688
181 4706.00 GBX 15:18:13 LSE 3292686
50 4710.00 GBX 15:23:12 LSE 3303525
90 4710.00 GBX 15:23:12 LSE 3303523
142 4710.00 GBX 15:23:12 LSE 3303521
209 4710.00 GBX 15:23:12 LSE 3303519
99 4710.00 GBX 15:23:12 LSE 3303517
173 4710.00 GBX 15:23:12 LSE 3303514
1 4710.00 GBX 15:23:12 LSE 3303512
1 4710.00 GBX 15:23:12 LSE 3303509
141 4710.00 GBX 15:23:12 LSE 3303506
279 4706.00 GBX 15:25:47 LSE 3312458
52 4710.00 GBX 15:29:17 LSE 3318756
145 4710.00 GBX 15:29:17 LSE 3318754
109 4710.00 GBX 15:29:17 LSE 3318752
33 4712.00 GBX 15:32:35 LSE 3326787
142 4712.00 GBX 15:32:35 LSE 3326785
110 4712.00 GBX 15:32:35 LSE 3326783
338 4710.00 GBX 15:33:19 LSE 3328178
283 4706.00 GBX 15:36:17 LSE 3335437
275 4704.00 GBX 15:38:52 LSE 3339933
295 4704.00 GBX 15:42:34 LSE 3348117
85 4702.00 GBX 15:42:45 LSE 3348554
312 4708.00 GBX 15:44:30 LSE 3351782
142 4722.00 GBX 15:51:29 LSE 3367493
1 4722.00 GBX 15:51:29 LSE 3367491
140 4722.00 GBX 15:51:29 LSE 3367489
311 4724.00 GBX 15:53:33 LSE 3370355
295 4722.00 GBX 15:53:53 LSE 3370736
142 4724.00 GBX 15:56:52 LSE 3376770
32 4724.00 GBX 15:57:52 LSE 3378189
142 4724.00 GBX 15:57:52 LSE 3378187
122 4724.00 GBX 15:57:52 LSE 3378185
62 4722.00 GBX 15:58:51 LSE 3379813
68 4722.00 GBX 15:58:51 LSE 3379811
131 4722.00 GBX 15:58:51 LSE 3379809
150 4726.00 GBX 16:01:50 LSE 3390413
110 4726.00 GBX 16:01:50 LSE 3390411
30 4726.00 GBX 16:02:50 LSE 3392059
37 4726.00 GBX 16:02:50 LSE 3392057
44 4726.00 GBX 16:02:50 LSE 3392055
113 4730.00 GBX 16:04:30 LSE 3395155
198 4730.00 GBX 16:04:30 LSE 3395153
70 4734.00 GBX 16:06:11 LSE 3401322
142 4734.00 GBX 16:06:11 LSE 3401320
90 4734.00 GBX 16:06:11 LSE 3401318
142 4734.00 GBX 16:07:11 LSE 3402922
26 4734.00 GBX 16:07:20 LSE 3403134
22 4734.00 GBX 16:07:20 LSE 3403132
142 4734.00 GBX 16:07:20 LSE 3403130
58 4740.00 GBX 16:08:50 LSE 3406011
279 4748.00 GBX 16:10:43 LSE 3413254
367 4748.00 GBX 16:10:43 LSE 3413252
280 4746.00 GBX 16:10:55 LSE 3413631
289 4746.00 GBX 16:12:28 LSE 3416723
115 4744.00 GBX 16:15:01 LSE 3424400
204 4744.00 GBX 16:15:01 LSE 3424398
315 4742.00 GBX 16:16:16 LSE 3427473
91 4742.00 GBX 16:17:01 LSE 3428891
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDABKDBCKRecent news on DCC
See all newsREG - DCC PLC - DCC Healthcare sale completes and capital return
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement