REG - DCC PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6728Ya&default-theme=true
RNS Number : 6728Y DCC PLC 10 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Tuesday,09 September 2025
it purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 44,885
Highest price paid per share: 4766p
Lowest price paid per share: 4688p
Volume weighted average price paid: 4718.00p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 96,968,220 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4718.0038 44,885
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
345 4764.00 GBX 08:01:30 LSE 2439673
29 4764.00 GBX 08:01:30 LSE 2439671
282 4766.00 GBX 08:01:30 LSE 2439669
22 4766.00 GBX 08:04:02 LSE 2443737
82 4766.00 GBX 08:04:15 LSE 2444208
217 4766.00 GBX 08:05:51 LSE 2446680
292 4766.00 GBX 08:08:39 LSE 2450277
162 4760.00 GBX 08:09:34 LSE 2451569
68 4760.00 GBX 08:09:34 LSE 2451567
55 4760.00 GBX 08:09:34 LSE 2451565
264 4750.00 GBX 08:15:30 LSE 2458825
188 4742.00 GBX 08:16:00 LSE 2459550
86 4742.00 GBX 08:16:00 LSE 2459548
188 4756.00 GBX 08:29:02 LSE 2474744
83 4756.00 GBX 08:29:02 LSE 2474746
1 4754.00 GBX 08:30:00 LSE 2476046
268 4754.00 GBX 08:30:00 LSE 2476044
253 4762.00 GBX 08:42:57 LSE 2493845
30 4762.00 GBX 08:42:57 LSE 2493843
319 4760.00 GBX 08:45:38 LSE 2497971
223 4754.00 GBX 08:51:22 LSE 2506618
61 4754.00 GBX 08:51:22 LSE 2506616
578 4742.00 GBX 08:54:54 LSE 2511152
269 4740.00 GBX 08:54:57 LSE 2511238
267 4740.00 GBX 08:55:13 LSE 2512036
68 4740.00 GBX 08:55:13 LSE 2512034
83 4740.00 GBX 08:55:13 LSE 2512032
30 4740.00 GBX 08:55:13 LSE 2512030
195 4740.00 GBX 09:00:33 LSE 2519779
81 4740.00 GBX 09:00:33 LSE 2519777
43 4744.00 GBX 09:04:06 LSE 2523208
234 4744.00 GBX 09:04:06 LSE 2523210
313 4742.00 GBX 09:04:28 LSE 2523607
111 4740.00 GBX 09:05:29 LSE 2525209
183 4740.00 GBX 09:05:29 LSE 2525207
237 4750.00 GBX 09:22:40 LSE 2542491
321 4750.00 GBX 09:22:40 LSE 2542489
80 4750.00 GBX 09:22:40 LSE 2542487
232 4752.00 GBX 09:22:40 LSE 2542485
30 4752.00 GBX 09:22:40 LSE 2542483
161 4748.00 GBX 09:27:00 LSE 2545928
123 4748.00 GBX 09:27:00 LSE 2545926
282 4744.00 GBX 09:33:13 LSE 2552004
63 4742.00 GBX 09:36:24 LSE 2555369
67 4742.00 GBX 09:36:24 LSE 2555367
150 4742.00 GBX 09:36:24 LSE 2555365
298 4740.00 GBX 09:44:06 LSE 2562130
271 4738.00 GBX 09:46:43 LSE 2565070
204 4736.00 GBX 09:47:18 LSE 2565732
8 4736.00 GBX 09:47:18 LSE 2565730
89 4736.00 GBX 09:47:18 LSE 2565728
13 4734.00 GBX 09:52:39 LSE 2570685
287 4734.00 GBX 09:52:39 LSE 2570683
261 4734.00 GBX 10:02:41 LSE 2580399
279 4732.00 GBX 10:05:43 LSE 2584027
302 4730.00 GBX 10:05:46 LSE 2584041
306 4736.00 GBX 10:09:55 LSE 2587400
281 4736.00 GBX 10:20:51 LSE 2597749
2 4736.00 GBX 10:21:32 LSE 2598234
2 4736.00 GBX 10:21:32 LSE 2598232
5 4736.00 GBX 10:21:32 LSE 2598230
277 4736.00 GBX 10:22:07 LSE 2598841
287 4736.00 GBX 10:26:18 LSE 2602649
213 4742.00 GBX 10:54:48 LSE 2630027
110 4742.00 GBX 10:54:48 LSE 2630025
279 4742.00 GBX 10:54:48 LSE 2630019
283 4742.00 GBX 10:54:48 LSE 2630023
19 4742.00 GBX 10:54:48 LSE 2630021
297 4746.00 GBX 11:06:39 LSE 2641232
282 4744.00 GBX 11:07:00 LSE 2641503
281 4740.00 GBX 11:07:59 LSE 2642123
312 4738.00 GBX 11:09:40 LSE 2643208
270 4740.00 GBX 11:28:35 LSE 2657334
321 4740.00 GBX 11:28:35 LSE 2657331
271 4732.00 GBX 11:33:06 LSE 2661308
267 4730.00 GBX 11:43:47 LSE 2669156
16 4726.00 GBX 11:45:45 LSE 2671100
43 4726.00 GBX 11:46:00 LSE 2671312
224 4726.00 GBX 11:46:00 LSE 2671310
300 4726.00 GBX 11:50:12 LSE 2674631
291 4724.00 GBX 11:50:13 LSE 2674647
226 4720.00 GBX 11:55:12 LSE 2678149
66 4720.00 GBX 11:55:12 LSE 2678145
2 4720.00 GBX 11:55:12 LSE 2678147
323 4722.00 GBX 12:00:17 LSE 2682261
223 4724.00 GBX 12:08:04 LSE 2688270
77 4724.00 GBX 12:10:16 LSE 2690127
251 4722.00 GBX 12:12:56 LSE 2692301
18 4722.00 GBX 12:12:56 LSE 2692299
278 4720.00 GBX 12:17:42 LSE 2695709
44 4720.00 GBX 12:17:42 LSE 2695707
50 4722.00 GBX 12:28:49 LSE 2703542
268 4722.00 GBX 12:28:49 LSE 2703540
106 4720.00 GBX 12:29:37 LSE 2704049
22 4722.00 GBX 12:42:28 LSE 2714835
269 4722.00 GBX 12:42:28 LSE 2714833
285 4722.00 GBX 12:42:28 LSE 2714831
300 4722.00 GBX 12:47:11 LSE 2718542
281 4722.00 GBX 12:50:07 LSE 2720880
129 4722.00 GBX 12:53:48 LSE 2723487
139 4722.00 GBX 12:53:48 LSE 2723485
17 4726.00 GBX 13:11:20 LSE 2740725
21 4726.00 GBX 13:11:20 LSE 2740723
94 4726.00 GBX 13:11:20 LSE 2740721
3 4726.00 GBX 13:11:20 LSE 2740719
119 4726.00 GBX 13:13:20 LSE 2742216
73 4726.00 GBX 13:18:00 LSE 2746280
81 4726.00 GBX 13:18:00 LSE 2746278
141 4726.00 GBX 13:18:00 LSE 2746276
1 4726.00 GBX 13:18:20 LSE 2746506
47 4726.00 GBX 13:18:20 LSE 2746508
265 4726.00 GBX 13:18:20 LSE 2746510
32 4726.00 GBX 13:18:20 LSE 2746504
68 4726.00 GBX 13:18:20 LSE 2746502
195 4726.00 GBX 13:18:20 LSE 2746500
114 4726.00 GBX 13:18:20 LSE 2746498
87 4724.00 GBX 13:27:30 LSE 2754826
193 4724.00 GBX 13:27:30 LSE 2754824
296 4722.00 GBX 13:31:11 LSE 2759241
288 4722.00 GBX 13:33:01 LSE 2761062
10 4722.00 GBX 13:33:01 LSE 2761060
306 4720.00 GBX 13:34:05 LSE 2762057
112 4722.00 GBX 13:39:15 LSE 2768005
68 4722.00 GBX 13:39:15 LSE 2768003
138 4722.00 GBX 13:39:15 LSE 2768001
59 4718.00 GBX 13:41:25 LSE 2770560
275 4720.00 GBX 13:45:36 LSE 2775224
146 4718.00 GBX 13:47:12 LSE 2776976
144 4718.00 GBX 13:47:12 LSE 2776974
2 4718.00 GBX 13:50:31 LSE 2781455
3 4718.00 GBX 13:50:31 LSE 2781453
18 4718.00 GBX 13:50:31 LSE 2781457
37 4718.00 GBX 13:50:31 LSE 2781459
239 4718.00 GBX 13:50:31 LSE 2781451
273 4714.00 GBX 13:54:20 LSE 2785783
283 4712.00 GBX 13:58:33 LSE 2790830
308 4710.00 GBX 13:59:45 LSE 2791879
264 4710.00 GBX 14:01:45 LSE 2796144
49 4710.00 GBX 14:01:45 LSE 2796142
182 4710.00 GBX 14:03:27 LSE 2798359
108 4710.00 GBX 14:03:27 LSE 2798357
278 4706.00 GBX 14:04:16 LSE 2799867
283 4704.00 GBX 14:06:23 LSE 2804568
85 4712.00 GBX 14:14:46 LSE 2815123
42 4712.00 GBX 14:14:46 LSE 2815121
285 4710.00 GBX 14:14:48 LSE 2815137
273 4710.00 GBX 14:14:48 LSE 2815135
4 4714.00 GBX 14:19:03 LSE 2820738
4 4714.00 GBX 14:19:03 LSE 2820736
302 4714.00 GBX 14:19:03 LSE 2820734
312 4712.00 GBX 14:20:56 LSE 2824013
323 4710.00 GBX 14:22:45 LSE 2826486
319 4710.00 GBX 14:30:03 LSE 2842163
260 4716.00 GBX 14:33:16 LSE 2852472
311 4716.00 GBX 14:33:16 LSE 2852470
185 4714.00 GBX 14:33:32 LSE 2853079
150 4714.00 GBX 14:33:32 LSE 2853077
295 4712.00 GBX 14:34:05 LSE 2854106
294 4708.00 GBX 14:36:03 LSE 2860105
303 4702.00 GBX 14:37:37 LSE 2862995
2 4702.00 GBX 14:37:37 LSE 2862991
99 4700.00 GBX 14:41:02 LSE 2871282
77 4700.00 GBX 14:41:02 LSE 2871280
16 4700.00 GBX 14:41:54 LSE 2873630
103 4700.00 GBX 14:41:54 LSE 2873632
284 4698.00 GBX 14:42:04 LSE 2873968
296 4692.00 GBX 14:43:45 LSE 2877558
272 4694.00 GBX 14:43:45 LSE 2877556
272 4690.00 GBX 14:45:07 LSE 2881753
230 4688.00 GBX 14:45:11 LSE 2881996
90 4688.00 GBX 14:45:11 LSE 2881994
288 4692.00 GBX 14:48:35 LSE 2890840
22 4692.00 GBX 14:48:35 LSE 2890838
4 4702.00 GBX 14:52:30 LSE 2900421
20 4702.00 GBX 14:52:50 LSE 2901203
16 4702.00 GBX 14:52:50 LSE 2901201
307 4700.00 GBX 14:53:14 LSE 2902015
44 4700.00 GBX 14:53:14 LSE 2902013
268 4700.00 GBX 14:53:14 LSE 2902011
208 4698.00 GBX 14:53:25 LSE 2902474
68 4698.00 GBX 14:53:25 LSE 2902477
16 4698.00 GBX 14:53:25 LSE 2902480
170 4696.00 GBX 14:55:52 LSE 2909240
123 4696.00 GBX 14:55:52 LSE 2909238
129 4696.00 GBX 14:57:13 LSE 2911826
68 4696.00 GBX 14:57:13 LSE 2911824
95 4696.00 GBX 14:57:13 LSE 2911822
283 4700.00 GBX 15:00:27 LSE 2921374
226 4698.00 GBX 15:00:57 LSE 2922827
32 4698.00 GBX 15:00:57 LSE 2922825
2 4698.00 GBX 15:00:57 LSE 2922823
138 4702.00 GBX 15:02:19 LSE 2926464
11 4700.00 GBX 15:02:27 LSE 2926786
250 4700.00 GBX 15:02:27 LSE 2926784
138 4702.00 GBX 15:02:27 LSE 2926782
111 4698.00 GBX 15:03:20 LSE 2928906
183 4698.00 GBX 15:03:20 LSE 2928904
275 4704.00 GBX 15:06:15 LSE 2936614
17 4702.00 GBX 15:06:33 LSE 2940088
309 4702.00 GBX 15:06:33 LSE 2940086
280 4702.00 GBX 15:11:01 LSE 2950198
353 4700.00 GBX 15:13:46 LSE 2955417
65 4700.00 GBX 15:14:46 LSE 2956968
167 4700.00 GBX 15:14:46 LSE 2956966
65 4700.00 GBX 15:14:46 LSE 2956964
7 4700.00 GBX 15:14:46 LSE 2956962
262 4704.00 GBX 15:16:40 LSE 2962334
310 4704.00 GBX 15:16:40 LSE 2962332
164 4702.00 GBX 15:19:16 LSE 2968390
151 4702.00 GBX 15:19:16 LSE 2968388
322 4700.00 GBX 15:20:08 LSE 2971313
2 4702.00 GBX 15:25:07 LSE 2983884
104 4702.00 GBX 15:25:07 LSE 2983882
206 4702.00 GBX 15:25:07 LSE 2983886
4 4702.00 GBX 15:25:07 LSE 2983888
318 4700.00 GBX 15:25:42 LSE 2985908
305 4696.00 GBX 15:27:07 LSE 2990013
2 4690.00 GBX 15:28:20 LSE 2995184
10 4690.00 GBX 15:28:20 LSE 2995182
307 4690.00 GBX 15:28:20 LSE 2995180
315 4694.00 GBX 15:31:15 LSE 3003369
308 4694.00 GBX 15:33:47 LSE 3008214
69 4694.00 GBX 15:38:01 LSE 3020063
254 4694.00 GBX 15:38:01 LSE 3020061
259 4694.00 GBX 15:40:22 LSE 3026947
259 4694.00 GBX 15:40:22 LSE 3026945
122 4698.00 GBX 15:43:30 LSE 3035949
320 4698.00 GBX 15:44:30 LSE 3037850
26 4700.00 GBX 15:46:00 LSE 3042791
22 4700.00 GBX 15:46:00 LSE 3042789
102 4700.00 GBX 15:46:00 LSE 3042793
37 4698.00 GBX 15:46:06 LSE 3043050
92 4698.00 GBX 15:46:06 LSE 3043048
140 4698.00 GBX 15:46:06 LSE 3043046
286 4698.00 GBX 15:46:06 LSE 3043044
77 4696.00 GBX 15:46:20 LSE 3043406
204 4696.00 GBX 15:46:20 LSE 3043404
189 4696.00 GBX 15:50:05 LSE 3051573
68 4696.00 GBX 15:50:05 LSE 3051571
55 4696.00 GBX 15:50:05 LSE 3051569
95 4698.00 GBX 15:50:05 LSE 3051533
228 4698.00 GBX 15:50:05 LSE 3051531
262 4696.00 GBX 15:54:40 LSE 3058176
244 4696.00 GBX 15:56:08 LSE 3062157
37 4696.00 GBX 15:56:08 LSE 3062159
269 4694.00 GBX 15:56:24 LSE 3062544
285 4692.00 GBX 16:00:10 LSE 3071034
318 4690.00 GBX 16:00:12 LSE 3071221
306 4692.00 GBX 16:04:10 LSE 3078947
295 4692.00 GBX 16:04:10 LSE 3078945
80 4690.00 GBX 16:05:00 LSE 3080280
222 4690.00 GBX 16:05:00 LSE 3080260
106 4694.00 GBX 16:10:36 LSE 3094145
650 4694.00 GBX 16:10:36 LSE 3094143
170 4694.00 GBX 16:10:36 LSE 3094141
293 4692.00 GBX 16:10:39 LSE 3094230
230 4696.00 GBX 16:14:40 LSE 3101287
54 4696.00 GBX 16:14:40 LSE 3101285
10 4694.00 GBX 16:15:06 LSE 3104779
266 4694.00 GBX 16:15:06 LSE 3104777
307 4692.00 GBX 16:15:30 LSE 3105953
194 4690.00 GBX 16:16:32 LSE 3108334
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBPABKDCCKRecent news on DCC
See all newsREG - DCC PLC - DCC Healthcare sale completes and capital return
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement