REG - DCC PLC - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8610Ya&default-theme=true
RNS Number : 8610Y DCC PLC 11 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Wednesday,10 September 2025
it purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 45,687
Highest price paid per share: 4960p
Lowest price paid per share: 4640p
Volume weighted average price paid: 4796.87p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 96,922,533 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4796.8688 45,687
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
284 4714.00 GBX 08:03:15 LSE 2301439
263 4714.00 GBX 08:03:15 LSE 2301437
22 4714.00 GBX 08:03:15 LSE 2301435
284 4716.00 GBX 08:04:32 LSE 2303468
342 4712.00 GBX 08:05:16 LSE 2304820
154 4716.00 GBX 08:07:03 LSE 2306951
146 4716.00 GBX 08:07:03 LSE 2306949
262 4714.00 GBX 08:09:02 LSE 2309487
361 4712.00 GBX 08:10:05 LSE 2311113
287 4710.00 GBX 08:12:15 LSE 2314294
136 4736.00 GBX 08:14:13 LSE 2316952
300 4736.00 GBX 08:14:22 LSE 2317173
83 4746.00 GBX 08:14:44 LSE 2317818
240 4746.00 GBX 08:14:44 LSE 2317816
454 4748.00 GBX 08:15:10 LSE 2318682
306 4750.00 GBX 08:15:10 LSE 2318680
315 4764.00 GBX 08:17:23 LSE 2321704
289 4762.00 GBX 08:17:24 LSE 2321756
289 4770.00 GBX 08:18:56 LSE 2323649
261 4770.00 GBX 08:18:56 LSE 2323647
268 4766.00 GBX 08:19:23 LSE 2324182
319 4768.00 GBX 08:22:59 LSE 2328791
276 4766.00 GBX 08:25:11 LSE 2331407
300 4768.00 GBX 08:25:11 LSE 2331400
263 4784.00 GBX 08:27:38 LSE 2334067
287 4786.00 GBX 08:27:38 LSE 2334065
277 4788.00 GBX 08:28:12 LSE 2334652
373 4786.00 GBX 08:28:13 LSE 2334660
279 4796.00 GBX 08:29:30 LSE 2336088
49 4806.00 GBX 08:30:20 LSE 2337575
272 4806.00 GBX 08:30:38 LSE 2337889
298 4804.00 GBX 08:30:49 LSE 2338133
263 4804.00 GBX 08:30:49 LSE 2338135
178 4806.00 GBX 08:30:49 LSE 2338131
112 4806.00 GBX 08:30:49 LSE 2338129
323 4806.00 GBX 08:31:28 LSE 2339066
268 4820.00 GBX 08:33:50 LSE 2342176
322 4822.00 GBX 08:34:42 LSE 2343229
292 4832.00 GBX 08:35:58 LSE 2345548
307 4830.00 GBX 08:35:59 LSE 2345600
289 4840.00 GBX 08:37:08 LSE 2347243
463 4864.00 GBX 08:40:47 LSE 2352100
291 4868.00 GBX 08:41:54 LSE 2353677
299 4868.00 GBX 08:41:54 LSE 2353675
312 4862.00 GBX 08:42:52 LSE 2355064
322 4854.00 GBX 08:43:52 LSE 2356283
292 4848.00 GBX 08:46:51 LSE 2360462
275 4884.00 GBX 08:51:01 LSE 2365813
17 4940.00 GBX 09:11:09 LSE 2392281
244 4940.00 GBX 09:11:09 LSE 2392279
266 4960.00 GBX 09:13:45 LSE 2395534
212 4960.00 GBX 09:13:45 LSE 2395532
285 4958.00 GBX 09:13:54 LSE 2395617
322 4956.00 GBX 09:13:56 LSE 2395635
311 4954.00 GBX 09:14:14 LSE 2395916
272 4946.00 GBX 09:14:37 LSE 2396317
261 4928.00 GBX 09:21:03 LSE 2403440
318 4902.00 GBX 09:27:05 LSE 2410699
84 4896.00 GBX 09:31:53 LSE 2416842
67 4896.00 GBX 09:31:53 LSE 2416840
111 4896.00 GBX 09:31:53 LSE 2416838
271 4896.00 GBX 09:31:53 LSE 2416836
301 4894.00 GBX 09:32:10 LSE 2417161
261 4890.00 GBX 09:32:16 LSE 2417253
284 4870.00 GBX 09:34:43 LSE 2420256
190 4870.00 GBX 09:36:34 LSE 2422806
128 4870.00 GBX 09:36:34 LSE 2422804
312 4876.00 GBX 09:38:55 LSE 2425249
306 4862.00 GBX 09:42:32 LSE 2429974
321 4840.00 GBX 09:47:14 LSE 2435314
289 4848.00 GBX 09:59:00 LSE 2448328
58 4872.00 GBX 10:12:22 LSE 2463111
58 4872.00 GBX 10:12:22 LSE 2463109
178 4872.00 GBX 10:12:22 LSE 2463107
310 4872.00 GBX 10:15:32 LSE 2466899
279 4890.00 GBX 10:28:04 LSE 2480805
316 4894.00 GBX 10:32:11 LSE 2487229
292 4894.00 GBX 10:36:18 LSE 2493733
260 4900.00 GBX 10:43:07 LSE 2505158
305 4902.00 GBX 10:47:00 LSE 2512222
316 4912.00 GBX 10:51:24 LSE 2520132
260 4912.00 GBX 10:51:24 LSE 2520130
274 4910.00 GBX 10:51:29 LSE 2520276
1 4910.00 GBX 10:55:34 LSE 2528141
316 4910.00 GBX 10:55:34 LSE 2528139
303 4902.00 GBX 11:00:38 LSE 2535247
312 4892.00 GBX 11:07:55 LSE 2541655
282 4892.00 GBX 11:10:59 LSE 2544674
104 4888.00 GBX 11:19:33 LSE 2551306
165 4888.00 GBX 11:19:33 LSE 2551304
295 4886.00 GBX 11:22:29 LSE 2554050
300 4882.00 GBX 11:28:46 LSE 2559167
301 4880.00 GBX 11:32:30 LSE 2562271
285 4880.00 GBX 11:41:24 LSE 2569408
298 4868.00 GBX 11:44:03 LSE 2571321
323 4852.00 GBX 11:51:45 LSE 2577904
311 4852.00 GBX 11:57:05 LSE 2582454
319 4856.00 GBX 12:07:42 LSE 2591709
305 4850.00 GBX 12:11:42 LSE 2594839
303 4842.00 GBX 12:24:15 LSE 2604952
323 4842.00 GBX 12:37:26 LSE 2617988
295 4830.00 GBX 12:45:51 LSE 2625950
117 4832.00 GBX 12:54:39 LSE 2634051
142 4832.00 GBX 12:54:39 LSE 2634049
146 4826.00 GBX 13:02:20 LSE 2641739
115 4826.00 GBX 13:02:20 LSE 2641741
299 4830.00 GBX 13:11:01 LSE 2649484
266 4826.00 GBX 13:19:03 LSE 2655938
289 4824.00 GBX 13:22:05 LSE 2659080
262 4828.00 GBX 13:29:46 LSE 2665664
274 4826.00 GBX 13:31:26 LSE 2670657
299 4826.00 GBX 13:37:36 LSE 2678855
273 4832.00 GBX 13:49:22 LSE 2692812
309 4830.00 GBX 13:50:18 LSE 2694989
295 4828.00 GBX 13:52:20 LSE 2697331
146 4820.00 GBX 13:55:17 LSE 2701689
134 4820.00 GBX 13:55:17 LSE 2701691
36 4816.00 GBX 14:00:57 LSE 2708594
47 4816.00 GBX 14:00:57 LSE 2708592
80 4816.00 GBX 14:00:57 LSE 2708590
146 4816.00 GBX 14:00:57 LSE 2708588
265 4816.00 GBX 14:06:36 LSE 2715744
282 4810.00 GBX 14:10:10 LSE 2720140
247 4808.00 GBX 14:12:37 LSE 2722853
65 4808.00 GBX 14:12:37 LSE 2722851
284 4806.00 GBX 14:20:41 LSE 2733488
272 4792.00 GBX 14:25:12 LSE 2740075
297 4784.00 GBX 14:27:53 LSE 2743313
294 4776.00 GBX 14:30:06 LSE 2752612
163 4768.00 GBX 14:32:35 LSE 2761240
122 4768.00 GBX 14:32:35 LSE 2761238
81 4772.00 GBX 14:37:13 LSE 2774476
90 4772.00 GBX 14:37:13 LSE 2774474
146 4772.00 GBX 14:37:13 LSE 2774472
276 4772.00 GBX 14:37:13 LSE 2774470
276 4774.00 GBX 14:46:04 LSE 2797120
170 4772.00 GBX 14:48:38 LSE 2803410
91 4772.00 GBX 14:48:38 LSE 2803408
303 4770.00 GBX 14:48:39 LSE 2803445
316 4768.00 GBX 14:49:28 LSE 2805055
283 4768.00 GBX 14:55:38 LSE 2821375
261 4770.00 GBX 14:57:59 LSE 2825461
266 4770.00 GBX 15:00:32 LSE 2833826
274 4762.00 GBX 15:02:45 LSE 2839714
298 4760.00 GBX 15:05:56 LSE 2849201
308 4756.00 GBX 15:08:03 LSE 2854037
132 4752.00 GBX 15:11:26 LSE 2863024
148 4752.00 GBX 15:11:26 LSE 2863022
271 4748.00 GBX 15:17:21 LSE 2877061
262 4740.00 GBX 15:17:45 LSE 2877777
320 4720.00 GBX 15:19:56 LSE 2882923
303 4716.00 GBX 15:22:08 LSE 2888705
296 4710.00 GBX 15:23:43 LSE 2891729
184 4700.00 GBX 15:26:19 LSE 2901055
93 4700.00 GBX 15:26:21 LSE 2901103
263 4688.00 GBX 15:29:08 LSE 2905938
263 4692.00 GBX 15:32:30 LSE 2914398
266 4688.00 GBX 15:33:53 LSE 2917241
285 4682.00 GBX 15:36:31 LSE 2923861
261 4664.00 GBX 15:38:06 LSE 2926898
308 4664.00 GBX 15:41:05 LSE 2933843
315 4660.00 GBX 15:47:07 LSE 2947191
305 4650.00 GBX 15:48:35 LSE 2949833
316 4648.00 GBX 15:53:19 LSE 2960488
58 4646.00 GBX 15:54:25 LSE 2963626
201 4646.00 GBX 15:54:25 LSE 2963624
302 4640.00 GBX 15:56:53 LSE 2969002
293 4662.00 GBX 15:59:59 LSE 2974127
224 4664.00 GBX 15:59:59 LSE 2974124
35 4664.00 GBX 15:59:59 LSE 2974122
316 4664.00 GBX 16:02:26 LSE 2982530
314 4660.00 GBX 16:02:28 LSE 2982623
320 4684.00 GBX 16:06:13 LSE 2991527
281 4688.00 GBX 16:08:36 LSE 2995134
282 4688.00 GBX 16:08:36 LSE 2995132
82 4682.00 GBX 16:09:53 LSE 2997766
315 4684.00 GBX 16:09:53 LSE 2997764
134 4680.00 GBX 16:10:15 LSE 3001591
154 4680.00 GBX 16:10:15 LSE 3001589
297 4682.00 GBX 16:12:38 LSE 3006200
323 4684.00 GBX 16:13:21 LSE 3007304
161 4684.00 GBX 16:13:21 LSE 3007302
213 4684.00 GBX 16:13:21 LSE 3007300
85 4686.00 GBX 16:14:18 LSE 3008721
318 4686.00 GBX 16:15:34 LSE 3013974
161 4686.00 GBX 16:15:34 LSE 3013972
395 4692.00 GBX 16:17:10 LSE 3017788
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBKOBKDNCDRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - DCC Healthcare sale completes and capital return
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
Announcement