REG - FlutterEntertainment - Transaction in Own Shares
Wed 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260429:nRSc3940Ca&default-theme=true
RNS Number : 3940C Flutter Entertainment PLC 29 April 2026
April 29,
2026
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 28, 2026, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2,843 107.7863 108.00 107.14 BATS
316 107.7919 108.00 107.23 BATY
196 107.8624 108.00 107.48 EPRL
137 107.5949 107.70 107.47 IEXG
1 107.6900 107.69 107.69 INCR
160 107.6025 107.68 107.40 KNMX
40 107.6846 107.69 107.67 LEVL
1,915 107.6859 108.00 107.30 MEMX
4,350 107.7127 108.00 107.12 NASD
166 107.6929 107.97 107.40 NQBX
1,843 107.7676 108.00 107.10 NYSE
40 107.6800 107.68 107.68 ONEC
2,602 107.7718 108.00 107.11 PCSE
120 107.6500 107.70 107.57 UBSS
120 107.6633 107.99 107.31 XCIS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $250 million in the 10-week period from March 12, 2026, following the
announcement of the share buyback program on March 11, 2026 (the "Buyback")
and form part of Flutter's intention to buy back up to $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 173,996,089 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Goldman
Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $250 million in the 10-week period from March 12, 2026, following the
announcement of the share buyback program on March 11, 2026 (the "Buyback")
and form part of Flutter's intention to buy back up to $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 173,996,089 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Goldman
Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of Transaction: April 28, 2026
Aggregated Information
Aggregated Information
Aggregated Information
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
See details below USD 107.7406 14,849
Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID
40 107.98 10:19:11 PCSE VHTB895220260428E
40 107.98 10:19:11 BATS VHTB895320260428E
26 107.89 10:19:13 NASD VHTB895620260428E
14 107.89 10:19:13 NASD VHTB895720260428E
1 107.80 10:19:20 MEMX VHTB896320260428E
20 107.78 10:19:32 MEMX VHTB902320260428E
1 107.78 10:19:32 MEMX VHTB902420260428E
1 107.78 10:19:32 MEMX VHTB902520260428E
1 107.78 10:19:32 MEMX VHTB902620260428E
2 107.78 10:19:32 NASD VHTB902720260428E
36 107.78 10:19:32 NASD VHTB902820260428E
1 107.78 10:19:32 NASD VHTB902920260428E
1 107.78 10:19:32 NASD VHTB903020260428E
17 107.78 10:19:32 MEMX VHTB903120260428E
33 107.99 10:21:59 NASD VHTB976220260428E
3 107.99 10:21:59 NASD VHTB976320260428E
80 107.99 10:21:59 PCSE VHTB976420260428E
40 107.99 10:21:59 NYSE VHTB976520260428E
3 107.99 10:21:59 NASD VHTB976620260428E
40 107.96 10:22:09 NASD VHTB979020260428E
30 107.96 10:22:09 PCSE VHTB979120260428E
10 107.96 10:22:09 PCSE VHTB979220260428E
40 107.96 10:22:11 EPRL VHTB979320260428E
40 107.82 10:22:47 PCSE VHTB988320260428E
40 107.82 10:22:47 PCSE VHTB988420260428E
3 107.78 10:23:06 PCSE VHTB994420260428E
5 107.78 10:23:06 PCSE VHTB994520260428E
5 107.78 10:23:06 PCSE VHTB994620260428E
5 107.78 10:23:06 PCSE VHTB994720260428E
5 107.78 10:23:06 PCSE VHTB994820260428E
40 107.86 10:24:29 NASD VHTB1038620260428E
40 108.00 10:26:04 NASD VHTB1077120260428E
40 108.00 10:26:04 NYSE VHTB1077220260428E
25 108.00 10:26:04 PCSE VHTB1077320260428E
1 108.00 10:26:04 PCSE VHTB1077420260428E
5 108.00 10:26:04 BATS VHTB1077520260428E
40 107.94 10:26:06 BATS VHTB1078220260428E
30 107.94 10:26:06 NQBX VHTB1078320260428E
40 107.94 10:26:06 NYSE VHTB1078420260428E
10 107.94 10:26:06 NQBX VHTB1078520260428E
40 107.65 10:26:28 BATS VHTB1086320260428E
1 107.65 10:26:28 NYSE VHTB1086420260428E
39 107.65 10:26:28 NYSE VHTB1086520260428E
40 107.78 10:26:29 NASD VHTB1086620260428E
40 107.77 10:27:13 NASD VHTB1097520260428E
2 107.72 10:27:13 PCSE VHTB1097620260428E
40 107.78 10:27:14 NYSE VHTB1097720260428E
40 107.73 10:27:23 BATS VHTB1102720260428E
40 107.89 10:27:41 BATS VHTB1107520260428E
40 107.89 10:27:41 MEMX VHTB1107620260428E
80 107.89 10:27:41 PCSE VHTB1107720260428E
12 107.94 10:29:42 MEMX VHTB1149920260428E
1 107.94 10:29:42 NASD VHTB1150020260428E
12 107.94 10:29:42 MEMX VHTB1150120260428E
36 107.94 10:29:42 NASD VHTB1150220260428E
12 107.94 10:29:42 MEMX VHTB1150320260428E
43 107.94 10:29:42 NASD VHTB1150420260428E
12 107.94 10:29:42 MEMX VHTB1150520260428E
12 107.94 10:29:42 MEMX VHTB1150620260428E
20 107.94 10:29:42 MEMX VHTB1150720260428E
40 107.86 10:29:46 NASD VHTB1154120260428E
18 107.86 10:29:46 BATS VHTB1154220260428E
18 107.86 10:29:46 BATS VHTB1154320260428E
40 107.86 10:29:46 NYSE VHTB1154420260428E
40 107.74 10:29:47 NASD VHTB1154520260428E
8 107.62 10:29:55 NASD VHTB1163220260428E
19 107.55 10:30:02 NASD VHTB1165820260428E
21 107.55 10:30:02 NASD VHTB1165920260428E
40 107.68 10:30:10 ONEC VHTB1167820260428E
1 107.67 10:30:10 LEVL VHTB1167920260428E
39 107.69 10:30:10 LEVL VHTB1168020260428E
80 107.68 10:30:10 KNMX VHTB1168120260428E
40 107.68 10:30:10 UBSS VHTB1168220260428E
1 107.69 10:30:31 INCR VHTB1179720260428E
17 107.70 10:30:31 IEXG VHTB1179820260428E
19 107.70 10:30:31 NYSE VHTB1179920260428E
2 107.66 10:30:32 BATS VHTB1180420260428E
5 107.66 10:30:32 BATS VHTB1180520260428E
40 107.70 10:30:32 UBSS VHTB1180720260428E
25 107.78 10:30:39 BATS VHTB1182720260428E
15 107.78 10:30:39 BATS VHTB1182820260428E
40 108.00 10:32:28 BATS VHTB1230020260428E
40 108.00 10:32:28 NYSE VHTB1230120260428E
2 107.94 10:32:40 BATS VHTB1236420260428E
2 107.94 10:32:40 BATS VHTB1236520260428E
2 107.94 10:32:40 BATS VHTB1236620260428E
2 107.94 10:32:40 BATS VHTB1236720260428E
2 107.94 10:32:40 BATS VHTB1236820260428E
2 107.94 10:32:40 BATS VHTB1236920260428E
5 107.94 10:32:40 BATS VHTB1237020260428E
2 107.94 10:32:40 BATS VHTB1237120260428E
2 107.94 10:32:40 BATS VHTB1237220260428E
2 107.94 10:32:40 BATS VHTB1237320260428E
2 107.94 10:32:40 BATS VHTB1237420260428E
2 107.94 10:32:40 BATS VHTB1237520260428E
2 107.94 10:32:40 BATS VHTB1237620260428E
2 107.94 10:32:40 BATS VHTB1237720260428E
2 107.94 10:32:40 BATS VHTB1237820260428E
2 107.94 10:32:40 BATS VHTB1237920260428E
2 107.94 10:32:40 BATS VHTB1238020260428E
2 107.94 10:32:40 BATS VHTB1238120260428E
1 107.94 10:32:40 BATS VHTB1238220260428E
10 107.94 10:32:40 PCSE VHTB1238320260428E
55 107.94 10:32:40 PCSE VHTB1238420260428E
15 107.94 10:32:40 PCSE VHTB1238520260428E
40 107.84 10:32:49 NASD VHTB1241920260428E
40 107.84 10:32:49 PCSE VHTB1242020260428E
40 107.69 10:33:25 NYSE VHTB1254420260428E
40 107.58 10:33:34 NASD VHTB1256620260428E
40 107.51 10:34:05 NASD VHTB1274020260428E
40 107.66 10:34:26 NASD VHTB1285920260428E
27 107.63 10:34:32 PCSE VHTB1287720260428E
13 107.63 10:34:32 PCSE VHTB1287820260428E
40 107.61 10:34:35 BATS VHTB1288420260428E
40 107.61 10:34:35 NASD VHTB1288520260428E
40 107.67 10:35:15 BATS VHTB1312920260428E
20 107.70 10:35:16 PCSE VHTB1313020260428E
20 107.70 10:35:16 PCSE VHTB1313120260428E
40 107.77 10:35:29 NYSE VHTB1327220260428E
40 107.69 10:35:54 MEMX VHTB1343020260428E
40 107.78 10:36:11 BATS VHTB1349020260428E
80 107.87 10:37:08 NASD VHTB1366420260428E
40 107.87 10:37:08 PCSE VHTB1366520260428E
40 107.87 10:37:08 BATS VHTB1366620260428E
26 107.74 10:37:53 NASD VHTB1380220260428E
40 107.74 10:37:53 PCSE VHTB1380320260428E
10 107.74 10:37:53 MEMX VHTB1380420260428E
32 107.74 10:37:53 NASD VHTB1380520260428E
10 107.74 10:37:53 MEMX VHTB1380620260428E
22 107.74 10:37:53 NASD VHTB1380720260428E
10 107.74 10:37:53 MEMX VHTB1380820260428E
10 107.74 10:37:53 MEMX VHTB1380920260428E
6 107.74 10:37:53 EPRL VHTB1381220260428E
40 107.46 10:39:34 NASD VHTB1413220260428E
40 107.63 10:39:44 MEMX VHTB1421120260428E
40 107.63 10:39:44 BATS VHTB1421220260428E
40 107.61 10:39:53 BATS VHTB1422420260428E
40 107.65 10:39:58 KNMX VHTB1424220260428E
40 107.61 10:40:47 BATS VHTB1438120260428E
40 107.60 10:41:15 MEMX VHTB1450120260428E
32 107.67 10:41:22 PCSE VHTB1452920260428E
4 107.69 10:41:22 NYSE VHTB1453020260428E
36 107.69 10:41:22 NYSE VHTB1453120260428E
40 107.72 10:41:57 BATS VHTB1466820260428E
6 107.69 10:42:07 XCIS VHTB1472120260428E
34 107.69 10:42:07 XCIS VHTB1472220260428E
40 107.75 10:42:20 NASD VHTB1475320260428E
8 107.75 10:42:20 BATS VHTB1475420260428E
8 107.75 10:42:20 BATS VHTB1475520260428E
8 107.75 10:42:20 BATS VHTB1475620260428E
40 107.75 10:42:20 NYSE VHTB1475720260428E
17 107.66 10:42:38 NASD VHTB1487420260428E
41 107.66 10:42:38 NASD VHTB1487520260428E
40 107.66 10:42:38 MEMX VHTB1487620260428E
22 107.66 10:42:38 NASD VHTB1487720260428E
40 107.64 10:42:38 MEMX VHTB1487820260428E
19 107.52 10:42:53 NASD VHTB1491920260428E
40 107.57 10:43:38 UBSS VHTB1506920260428E
20 107.49 10:43:41 BATS VHTB1507820260428E
20 107.49 10:43:41 BATS VHTB1507920260428E
5 107.49 10:43:41 PCSE VHTB1508020260428E
40 107.52 10:43:41 MEMX VHTB1508120260428E
40 107.52 10:43:41 NYSE VHTB1508220260428E
40 107.52 10:43:42 PCSE VHTB1508320260428E
40 107.67 10:45:10 IEXG VHTB1539720260428E
40 107.71 10:45:19 MEMX VHTB1543620260428E
40 107.71 10:45:19 NASD VHTB1543720260428E
80 107.56 10:45:37 NASD VHTB1550420260428E
38 107.46 10:46:03 BATS VHTB1566620260428E
39 107.55 10:47:48 NASD VHTB1609520260428E
41 107.55 10:47:48 NASD VHTB1609620260428E
15 107.55 10:47:48 PCSE VHTB1609720260428E
24 107.55 10:47:48 PCSE VHTB1609820260428E
1 107.55 10:47:48 PCSE VHTB1609920260428E
20 107.52 10:47:48 MEMX VHTB1610020260428E
36 107.52 10:47:48 NASD VHTB1610120260428E
1 107.52 10:47:48 NYSE VHTB1610220260428E
36 107.52 10:47:48 NASD VHTB1610320260428E
8 107.52 10:47:48 NASD VHTB1610420260428E
1 107.37 10:47:56 PCSE VHTB1612820260428E
40 107.52 10:47:58 NQBX VHTB1623520260428E
40 107.48 10:48:01 BATS VHTB1624820260428E
40 107.48 10:48:01 EPRL VHTB1624920260428E
10 107.48 10:48:01 NASD VHTB1625020260428E
30 107.48 10:48:01 NASD VHTB1625120260428E
8 107.48 10:48:01 NASD VHTB1625220260428E
30 107.48 10:48:01 NASD VHTB1625320260428E
40 107.48 10:48:01 PCSE VHTB1625420260428E
42 107.48 10:48:01 NASD VHTB1625520260428E
40 107.48 10:48:01 MEMX VHTB1625820260428E
2 107.35 10:48:07 NASD VHTB1628620260428E
118 107.35 10:48:07 NASD VHTB1628720260428E
40 107.33 10:48:50 NASD VHTB1639520260428E
40 107.33 10:48:50 BATS VHTB1639620260428E
40 107.33 10:48:50 BATS VHTB1639720260428E
7 107.30 10:49:43 MEMX VHTB1650320260428E
10 107.30 10:49:43 NYSE VHTB1650420260428E
10 107.30 10:49:43 NYSE VHTB1650520260428E
40 107.30 10:49:43 NASD VHTB1650620260428E
40 107.30 10:49:43 BATS VHTB1650720260428E
18 107.30 10:49:43 MEMX VHTB1650820260428E
1 107.30 10:49:43 NYSE VHTB1650920260428E
18 107.30 10:49:43 MEMX VHTB1651020260428E
28 107.30 10:49:43 MEMX VHTB1651120260428E
9 107.30 10:49:43 MEMX VHTB1651220260428E
5 107.60 10:52:25 IEXG VHTB1715120260428E
35 107.60 10:52:25 IEXG VHTB1715220260428E
40 107.61 10:53:00 PCSE VHTB1725020260428E
37 107.51 10:53:04 BATS VHTB1726320260428E
3 107.51 10:53:04 BATS VHTB1726420260428E
9 107.51 10:53:04 PCSE VHTB1726520260428E
9 107.51 10:53:04 PCSE VHTB1726620260428E
40 107.51 10:53:04 NYSE VHTB1726720260428E
9 107.51 10:53:04 PCSE VHTB1726820260428E
4 107.51 10:53:04 MEMX VHTB1727120260428E
50 107.51 10:53:04 PCSE VHTB1727220260428E
3 107.51 10:53:04 PCSE VHTB1727320260428E
36 107.51 10:53:05 MEMX VHTB1727620260428E
27 107.38 10:54:23 BATS VHTB1740720260428E
27 107.38 10:54:23 BATS VHTB1740820260428E
26 107.38 10:54:23 BATS VHTB1740920260428E
25 107.38 10:54:23 NYSE VHTB1741020260428E
1 107.38 10:54:24 BATY VHTB1745920260428E
16 107.14 10:55:03 BATS VHTB1753120260428E
6 107.14 10:55:03 NASD VHTB1753220260428E
6 107.14 10:55:03 NASD VHTB1753320260428E
16 107.14 10:55:03 BATS VHTB1753420260428E
6 107.14 10:55:03 NASD VHTB1753520260428E
6 107.14 10:55:03 NASD VHTB1753620260428E
6 107.14 10:55:03 NASD VHTB1753720260428E
6 107.14 10:55:03 NASD VHTB1753820260428E
6 107.14 10:55:03 NASD VHTB1753920260428E
6 107.14 10:55:03 NASD VHTB1754020260428E
8 107.14 10:55:03 BATS VHTB1754120260428E
6 107.14 10:55:03 NASD VHTB1754220260428E
6 107.14 10:55:03 NASD VHTB1754320260428E
6 107.14 10:55:03 NASD VHTB1754420260428E
6 107.14 10:55:03 NASD VHTB1754520260428E
6 107.14 10:55:03 NASD VHTB1754620260428E
2 107.14 10:55:03 NASD VHTB1754720260428E
1 107.14 10:55:03 PCSE VHTB1754820260428E
5 107.14 10:55:03 PCSE VHTB1754920260428E
34 107.14 10:55:03 PCSE VHTB1755020260428E
80 107.38 10:56:58 MEMX VHTB1785520260428E
40 107.38 10:56:58 PCSE VHTB1785620260428E
40 107.38 10:56:59 NASD VHTB1785820260428E
50 107.44 10:57:53 NASD VHTB1794520260428E
30 107.45 10:57:53 NASD VHTB1794620260428E
40 107.45 10:57:53 PCSE VHTB1794720260428E
40 107.40 10:59:09 KNMX VHTB1810820260428E
40 107.46 10:59:50 BATS VHTB1833720260428E
40 107.47 11:00:05 IEXG VHTB1838720260428E
40 107.54 11:00:19 NYSE VHTB1842820260428E
40 107.62 11:01:02 NASD VHTB1855420260428E
40 107.62 11:01:03 NASD VHTB1856620260428E
33 107.55 11:01:07 NASD VHTB1856820260428E
7 107.55 11:01:07 NASD VHTB1856920260428E
40 107.55 11:01:07 BATS VHTB1857020260428E
40 107.55 11:01:08 MEMX VHTB1857120260428E
46 107.48 11:01:21 PCSE VHTB1870020260428E
1 107.48 11:01:21 PCSE VHTB1870120260428E
64 107.48 11:01:21 NYSE VHTB1870220260428E
16 107.48 11:01:21 NYSE VHTB1870320260428E
40 107.43 11:01:58 NASD VHTB1881720260428E
40 107.43 11:01:58 MEMX VHTB1881820260428E
12 107.43 11:01:58 MEMX VHTB1881920260428E
80 107.43 11:01:58 BATS VHTB1882020260428E
12 107.43 11:01:58 MEMX VHTB1882120260428E
12 107.43 11:01:58 MEMX VHTB1882420260428E
4 107.43 11:01:58 MEMX VHTB1882520260428E
40 107.38 11:02:01 NASD VHTB1886320260428E
40 107.38 11:02:01 PCSE VHTB1886620260428E
40 107.38 11:02:01 NYSE VHTB1886720260428E
40 107.23 11:02:02 BATY VHTB1886920260428E
4 107.23 11:02:02 NYSE VHTB1887020260428E
8 107.24 11:02:02 NYSE VHTB1887120260428E
28 107.26 11:02:02 BATY VHTB1887220260428E
9 107.12 11:02:14 NASD VHTB1895820260428E
31 107.12 11:02:14 NASD VHTB1895920260428E
40 107.10 11:02:18 NYSE VHTB1897720260428E
40 107.11 11:02:28 PCSE VHTB1900620260428E
40 107.31 11:02:39 MEMX VHTB1916920260428E
4 107.31 11:02:39 MEMX VHTB1917020260428E
40 107.31 11:02:39 MEMX VHTB1917120260428E
36 107.31 11:02:39 MEMX VHTB1917220260428E
40 107.31 11:02:39 NASD VHTB1917320260428E
40 107.31 11:02:39 XCIS VHTB1917420260428E
80 107.31 11:02:39 NASD VHTB1917720260428E
40 107.31 11:02:39 NYSE VHTB1917820260428E
40 107.55 11:03:57 BATS VHTB1943920260428E
11 107.55 11:03:57 NYSE VHTB1944020260428E
11 107.55 11:03:57 NYSE VHTB1944120260428E
40 107.55 11:03:57 NYSE VHTB1944220260428E
18 107.55 11:03:57 NYSE VHTB1944320260428E
80 107.55 11:03:57 MEMX VHTB1944420260428E
3 107.49 11:04:02 NASD VHTB1945420260428E
36 107.49 11:04:02 NASD VHTB1945520260428E
40 107.49 11:04:02 NASD VHTB1945620260428E
34 107.51 11:06:24 NASD VHTB1977220260428E
40 107.51 11:06:24 NASD VHTB1977320260428E
6 107.51 11:06:24 NASD VHTB1977420260428E
40 107.51 11:06:24 PCSE VHTB1977520260428E
1 107.51 11:06:24 NYSE VHTB1977620260428E
39 107.51 11:06:24 NYSE VHTB1977720260428E
40 107.51 11:06:25 MEMX VHTB1977820260428E
40 107.40 11:06:35 NQBX VHTB1980320260428E
120 107.40 11:06:35 MEMX VHTB1980420260428E
10 107.33 11:07:14 NASD VHTB1986420260428E
30 107.33 11:07:14 NASD VHTB1986520260428E
42 107.33 11:07:14 PCSE VHTB1986620260428E
42 107.33 11:07:16 PCSE VHTB1986920260428E
1 107.33 11:07:16 PCSE VHTB1987020260428E
35 107.33 11:07:16 PCSE VHTB1987120260428E
3 107.76 11:10:03 BATS VHTB2050520260428E
20 107.76 11:10:03 NYSE VHTB2050620260428E
1 107.76 11:10:03 NYSE VHTB2050720260428E
79 107.76 11:10:03 NASD VHTB2050820260428E
10 107.76 11:10:03 NASD VHTB2050920260428E
31 107.76 11:10:03 NASD VHTB2051020260428E
1 107.72 11:10:49 BATS VHTB2062720260428E
1 107.72 11:10:49 BATS VHTB2062820260428E
1 107.72 11:10:49 BATS VHTB2062920260428E
40 107.72 11:10:49 NASD VHTB2063020260428E
40 107.72 11:10:49 NYSE VHTB2063120260428E
69 107.65 11:11:43 NASD VHTB2075420260428E
9 107.65 11:11:43 NASD VHTB2075520260428E
40 107.65 11:11:43 MEMX VHTB2075620260428E
1 107.65 11:11:43 NASD VHTB2075720260428E
1 107.65 11:11:43 NASD VHTB2075820260428E
40 107.65 11:11:43 PCSE VHTB2075920260428E
1 107.57 11:11:47 NASD VHTB2076320260428E
39 107.57 11:11:47 NASD VHTB2076420260428E
40 107.57 11:11:47 PCSE VHTB2076520260428E
32 107.53 11:11:53 PCSE VHTB2077120260428E
4 107.53 11:11:53 PCSE VHTB2077220260428E
4 107.53 11:11:53 PCSE VHTB2077320260428E
80 107.45 11:12:10 NASD VHTB2080220260428E
6 107.45 11:12:10 PCSE VHTB2080320260428E
6 107.45 11:12:10 PCSE VHTB2080420260428E
6 107.45 11:12:10 PCSE VHTB2080520260428E
40 107.59 11:12:29 BATS VHTB2086020260428E
60 107.97 11:13:59 BATS VHTB2106920260428E
20 107.97 11:13:59 BATS VHTB2107020260428E
40 107.97 11:13:59 PCSE VHTB2107120260428E
40 107.97 11:13:59 NYSE VHTB2107220260428E
30 107.94 11:14:00 PCSE VHTB2107320260428E
10 107.94 11:14:00 PCSE VHTB2107420260428E
40 107.94 11:14:00 MEMX VHTB2107520260428E
1 107.88 11:15:19 BATS VHTB2130320260428E
1 107.88 11:15:19 BATS VHTB2130420260428E
2 107.88 11:15:19 BATS VHTB2130520260428E
20 107.88 11:15:19 PCSE VHTB2130620260428E
2 107.88 11:15:19 BATS VHTB2130720260428E
20 107.88 11:15:19 PCSE VHTB2130820260428E
2 107.88 11:15:19 BATS VHTB2130920260428E
2 107.88 11:15:19 BATS VHTB2131020260428E
2 107.88 11:15:19 BATS VHTB2131120260428E
2 107.88 11:15:19 BATS VHTB2131220260428E
2 107.88 11:15:19 BATS VHTB2131320260428E
1 107.88 11:15:19 BATS VHTB2131420260428E
25 107.88 11:15:19 BATS VHTB2131520260428E
1 107.88 11:15:45 BATS VHTB2141120260428E
1 107.88 11:15:45 BATS VHTB2141220260428E
1 107.88 11:15:45 BATS VHTB2141320260428E
1 107.88 11:15:45 BATS VHTB2141420260428E
1 107.88 11:15:45 BATS VHTB2141520260428E
1 107.88 11:15:45 BATS VHTB2141620260428E
1 107.88 11:15:45 BATS VHTB2141720260428E
1 107.88 11:15:45 BATS VHTB2141820260428E
1 107.88 11:15:45 BATS VHTB2141920260428E
1 107.88 11:15:45 BATS VHTB2142020260428E
1 107.88 11:15:45 BATS VHTB2142120260428E
1 107.88 11:15:45 BATS VHTB2142220260428E
1 107.88 11:15:45 BATS VHTB2142320260428E
120 107.88 11:15:45 NASD VHTB2142420260428E
1 107.88 11:15:45 BATS VHTB2142520260428E
1 107.88 11:15:45 BATS VHTB2142620260428E
1 107.88 11:15:45 BATS VHTB2142720260428E
1 107.88 11:15:45 BATS VHTB2142820260428E
1 107.88 11:15:45 BATS VHTB2142920260428E
40 107.88 11:15:45 MEMX VHTB2143020260428E
1 107.88 11:15:45 BATS VHTB2143120260428E
1 107.88 11:15:45 BATS VHTB2143220260428E
1 107.88 11:15:45 BATS VHTB2143320260428E
1 107.88 11:15:45 BATS VHTB2143420260428E
1 107.88 11:15:45 BATS VHTB2143520260428E
1 107.88 11:15:45 BATS VHTB2143620260428E
1 107.88 11:15:45 BATS VHTB2143720260428E
1 107.88 11:15:45 BATS VHTB2143820260428E
1 107.88 11:15:45 BATS VHTB2143920260428E
1 107.88 11:15:45 BATS VHTB2144020260428E
1 107.88 11:1
Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID
40 107.98 10:19:11 PCSE VHTB895220260428E
40 107.98 10:19:11 BATS VHTB895320260428E
26 107.89 10:19:13 NASD VHTB895620260428E
14 107.89 10:19:13 NASD VHTB895720260428E
1 107.80 10:19:20 MEMX VHTB896320260428E
20 107.78 10:19:32 MEMX VHTB902320260428E
1 107.78 10:19:32 MEMX VHTB902420260428E
1 107.78 10:19:32 MEMX VHTB902520260428E
1 107.78 10:19:32 MEMX VHTB902620260428E
2 107.78 10:19:32 NASD VHTB902720260428E
36 107.78 10:19:32 NASD VHTB902820260428E
1 107.78 10:19:32 NASD VHTB902920260428E
1 107.78 10:19:32 NASD VHTB903020260428E
17 107.78 10:19:32 MEMX VHTB903120260428E
33 107.99 10:21:59 NASD VHTB976220260428E
3 107.99 10:21:59 NASD VHTB976320260428E
80 107.99 10:21:59 PCSE VHTB976420260428E
40 107.99 10:21:59 NYSE VHTB976520260428E
3 107.99 10:21:59 NASD VHTB976620260428E
40 107.96 10:22:09 NASD VHTB979020260428E
30 107.96 10:22:09 PCSE VHTB979120260428E
10 107.96 10:22:09 PCSE VHTB979220260428E
40 107.96 10:22:11 EPRL VHTB979320260428E
40 107.82 10:22:47 PCSE VHTB988320260428E
40 107.82 10:22:47 PCSE VHTB988420260428E
3 107.78 10:23:06 PCSE VHTB994420260428E
5 107.78 10:23:06 PCSE VHTB994520260428E
5 107.78 10:23:06 PCSE VHTB994620260428E
5 107.78 10:23:06 PCSE VHTB994720260428E
5 107.78 10:23:06 PCSE VHTB994820260428E
40 107.86 10:24:29 NASD VHTB1038620260428E
40 108.00 10:26:04 NASD VHTB1077120260428E
40 108.00 10:26:04 NYSE VHTB1077220260428E
25 108.00 10:26:04 PCSE VHTB1077320260428E
1 108.00 10:26:04 PCSE VHTB1077420260428E
5 108.00 10:26:04 BATS VHTB1077520260428E
40 107.94 10:26:06 BATS VHTB1078220260428E
30 107.94 10:26:06 NQBX VHTB1078320260428E
40 107.94 10:26:06 NYSE VHTB1078420260428E
10 107.94 10:26:06 NQBX VHTB1078520260428E
40 107.65 10:26:28 BATS VHTB1086320260428E
1 107.65 10:26:28 NYSE VHTB1086420260428E
39 107.65 10:26:28 NYSE VHTB1086520260428E
40 107.78 10:26:29 NASD VHTB1086620260428E
40 107.77 10:27:13 NASD VHTB1097520260428E
2 107.72 10:27:13 PCSE VHTB1097620260428E
40 107.78 10:27:14 NYSE VHTB1097720260428E
40 107.73 10:27:23 BATS VHTB1102720260428E
40 107.89 10:27:41 BATS VHTB1107520260428E
40 107.89 10:27:41 MEMX VHTB1107620260428E
80 107.89 10:27:41 PCSE VHTB1107720260428E
12 107.94 10:29:42 MEMX VHTB1149920260428E
1 107.94 10:29:42 NASD VHTB1150020260428E
12 107.94 10:29:42 MEMX VHTB1150120260428E
36 107.94 10:29:42 NASD VHTB1150220260428E
12 107.94 10:29:42 MEMX VHTB1150320260428E
43 107.94 10:29:42 NASD VHTB1150420260428E
12 107.94 10:29:42 MEMX VHTB1150520260428E
12 107.94 10:29:42 MEMX VHTB1150620260428E
20 107.94 10:29:42 MEMX VHTB1150720260428E
40 107.86 10:29:46 NASD VHTB1154120260428E
18 107.86 10:29:46 BATS VHTB1154220260428E
18 107.86 10:29:46 BATS VHTB1154320260428E
40 107.86 10:29:46 NYSE VHTB1154420260428E
40 107.74 10:29:47 NASD VHTB1154520260428E
8 107.62 10:29:55 NASD VHTB1163220260428E
19 107.55 10:30:02 NASD VHTB1165820260428E
21 107.55 10:30:02 NASD VHTB1165920260428E
40 107.68 10:30:10 ONEC VHTB1167820260428E
1 107.67 10:30:10 LEVL VHTB1167920260428E
39 107.69 10:30:10 LEVL VHTB1168020260428E
80 107.68 10:30:10 KNMX VHTB1168120260428E
40 107.68 10:30:10 UBSS VHTB1168220260428E
1 107.69 10:30:31 INCR VHTB1179720260428E
17 107.70 10:30:31 IEXG VHTB1179820260428E
19 107.70 10:30:31 NYSE VHTB1179920260428E
2 107.66 10:30:32 BATS VHTB1180420260428E
5 107.66 10:30:32 BATS VHTB1180520260428E
40 107.70 10:30:32 UBSS VHTB1180720260428E
25 107.78 10:30:39 BATS VHTB1182720260428E
15 107.78 10:30:39 BATS VHTB1182820260428E
40 108.00 10:32:28 BATS VHTB1230020260428E
40 108.00 10:32:28 NYSE VHTB1230120260428E
2 107.94 10:32:40 BATS VHTB1236420260428E
2 107.94 10:32:40 BATS VHTB1236520260428E
2 107.94 10:32:40 BATS VHTB1236620260428E
2 107.94 10:32:40 BATS VHTB1236720260428E
2 107.94 10:32:40 BATS VHTB1236820260428E
2 107.94 10:32:40 BATS VHTB1236920260428E
5 107.94 10:32:40 BATS VHTB1237020260428E
2 107.94 10:32:40 BATS VHTB1237120260428E
2 107.94 10:32:40 BATS VHTB1237220260428E
2 107.94 10:32:40 BATS VHTB1237320260428E
2 107.94 10:32:40 BATS VHTB1237420260428E
2 107.94 10:32:40 BATS VHTB1237520260428E
2 107.94 10:32:40 BATS VHTB1237620260428E
2 107.94 10:32:40 BATS VHTB1237720260428E
2 107.94 10:32:40 BATS VHTB1237820260428E
2 107.94 10:32:40 BATS VHTB1237920260428E
2 107.94 10:32:40 BATS VHTB1238020260428E
2 107.94 10:32:40 BATS VHTB1238120260428E
1 107.94 10:32:40 BATS VHTB1238220260428E
10 107.94 10:32:40 PCSE VHTB1238320260428E
55 107.94 10:32:40 PCSE VHTB1238420260428E
15 107.94 10:32:40 PCSE VHTB1238520260428E
40 107.84 10:32:49 NASD VHTB1241920260428E
40 107.84 10:32:49 PCSE VHTB1242020260428E
40 107.69 10:33:25 NYSE VHTB1254420260428E
40 107.58 10:33:34 NASD VHTB1256620260428E
40 107.51 10:34:05 NASD VHTB1274020260428E
40 107.66 10:34:26 NASD VHTB1285920260428E
27 107.63 10:34:32 PCSE VHTB1287720260428E
13 107.63 10:34:32 PCSE VHTB1287820260428E
40 107.61 10:34:35 BATS VHTB1288420260428E
40 107.61 10:34:35 NASD VHTB1288520260428E
40 107.67 10:35:15 BATS VHTB1312920260428E
20 107.70 10:35:16 PCSE VHTB1313020260428E
20 107.70 10:35:16 PCSE VHTB1313120260428E
40 107.77 10:35:29 NYSE VHTB1327220260428E
40 107.69 10:35:54 MEMX VHTB1343020260428E
40 107.78 10:36:11 BATS VHTB1349020260428E
80 107.87 10:37:08 NASD VHTB1366420260428E
40 107.87 10:37:08 PCSE VHTB1366520260428E
40 107.87 10:37:08 BATS VHTB1366620260428E
26 107.74 10:37:53 NASD VHTB1380220260428E
40 107.74 10:37:53 PCSE VHTB1380320260428E
10 107.74 10:37:53 MEMX VHTB1380420260428E
32 107.74 10:37:53 NASD VHTB1380520260428E
10 107.74 10:37:53 MEMX VHTB1380620260428E
22 107.74 10:37:53 NASD VHTB1380720260428E
10 107.74 10:37:53 MEMX VHTB1380820260428E
10 107.74 10:37:53 MEMX VHTB1380920260428E
6 107.74 10:37:53 EPRL VHTB1381220260428E
40 107.46 10:39:34 NASD VHTB1413220260428E
40 107.63 10:39:44 MEMX VHTB1421120260428E
40 107.63 10:39:44 BATS VHTB1421220260428E
40 107.61 10:39:53 BATS VHTB1422420260428E
40 107.65 10:39:58 KNMX VHTB1424220260428E
40 107.61 10:40:47 BATS VHTB1438120260428E
40 107.60 10:41:15 MEMX VHTB1450120260428E
32 107.67 10:41:22 PCSE VHTB1452920260428E
4 107.69 10:41:22 NYSE VHTB1453020260428E
36 107.69 10:41:22 NYSE VHTB1453120260428E
40 107.72 10:41:57 BATS VHTB1466820260428E
6 107.69 10:42:07 XCIS VHTB1472120260428E
34 107.69 10:42:07 XCIS VHTB1472220260428E
40 107.75 10:42:20 NASD VHTB1475320260428E
8 107.75 10:42:20 BATS VHTB1475420260428E
8 107.75 10:42:20 BATS VHTB1475520260428E
8 107.75 10:42:20 BATS VHTB1475620260428E
40 107.75 10:42:20 NYSE VHTB1475720260428E
17 107.66 10:42:38 NASD VHTB1487420260428E
41 107.66 10:42:38 NASD VHTB1487520260428E
40 107.66 10:42:38 MEMX VHTB1487620260428E
22 107.66 10:42:38 NASD VHTB1487720260428E
40 107.64 10:42:38 MEMX VHTB1487820260428E
19 107.52 10:42:53 NASD VHTB1491920260428E
40 107.57 10:43:38 UBSS VHTB1506920260428E
20 107.49 10:43:41 BATS VHTB1507820260428E
20 107.49 10:43:41 BATS VHTB1507920260428E
5 107.49 10:43:41 PCSE VHTB1508020260428E
40 107.52 10:43:41 MEMX VHTB1508120260428E
40 107.52 10:43:41 NYSE VHTB1508220260428E
40 107.52 10:43:42 PCSE VHTB1508320260428E
40 107.67 10:45:10 IEXG VHTB1539720260428E
40 107.71 10:45:19 MEMX VHTB1543620260428E
40 107.71 10:45:19 NASD VHTB1543720260428E
80 107.56 10:45:37 NASD VHTB1550420260428E
38 107.46 10:46:03 BATS VHTB1566620260428E
39 107.55 10:47:48 NASD VHTB1609520260428E
41 107.55 10:47:48 NASD VHTB1609620260428E
15 107.55 10:47:48 PCSE VHTB1609720260428E
24 107.55 10:47:48 PCSE VHTB1609820260428E
1 107.55 10:47:48 PCSE VHTB1609920260428E
20 107.52 10:47:48 MEMX VHTB1610020260428E
36 107.52 10:47:48 NASD VHTB1610120260428E
1 107.52 10:47:48 NYSE VHTB1610220260428E
36 107.52 10:47:48 NASD VHTB1610320260428E
8 107.52 10:47:48 NASD VHTB1610420260428E
1 107.37 10:47:56 PCSE VHTB1612820260428E
40 107.52 10:47:58 NQBX VHTB1623520260428E
40 107.48 10:48:01 BATS VHTB1624820260428E
40 107.48 10:48:01 EPRL VHTB1624920260428E
10 107.48 10:48:01 NASD VHTB1625020260428E
30 107.48 10:48:01 NASD VHTB1625120260428E
8 107.48 10:48:01 NASD VHTB1625220260428E
30 107.48 10:48:01 NASD VHTB1625320260428E
40 107.48 10:48:01 PCSE VHTB1625420260428E
42 107.48 10:48:01 NASD VHTB1625520260428E
40 107.48 10:48:01 MEMX VHTB1625820260428E
2 107.35 10:48:07 NASD VHTB1628620260428E
118 107.35 10:48:07 NASD VHTB1628720260428E
40 107.33 10:48:50 NASD VHTB1639520260428E
40 107.33 10:48:50 BATS VHTB1639620260428E
40 107.33 10:48:50 BATS VHTB1639720260428E
7 107.30 10:49:43 MEMX VHTB1650320260428E
10 107.30 10:49:43 NYSE VHTB1650420260428E
10 107.30 10:49:43 NYSE VHTB1650520260428E
40 107.30 10:49:43 NASD VHTB1650620260428E
40 107.30 10:49:43 BATS VHTB1650720260428E
18 107.30 10:49:43 MEMX VHTB1650820260428E
1 107.30 10:49:43 NYSE VHTB1650920260428E
18 107.30 10:49:43 MEMX VHTB1651020260428E
28 107.30 10:49:43 MEMX VHTB1651120260428E
9 107.30 10:49:43 MEMX VHTB1651220260428E
5 107.60 10:52:25 IEXG VHTB1715120260428E
35 107.60 10:52:25 IEXG VHTB1715220260428E
40 107.61 10:53:00 PCSE VHTB1725020260428E
37 107.51 10:53:04 BATS VHTB1726320260428E
3 107.51 10:53:04 BATS VHTB1726420260428E
9 107.51 10:53:04 PCSE VHTB1726520260428E
9 107.51 10:53:04 PCSE VHTB1726620260428E
40 107.51 10:53:04 NYSE VHTB1726720260428E
9 107.51 10:53:04 PCSE VHTB1726820260428E
4 107.51 10:53:04 MEMX VHTB1727120260428E
50 107.51 10:53:04 PCSE VHTB1727220260428E
3 107.51 10:53:04 PCSE VHTB1727320260428E
36 107.51 10:53:05 MEMX VHTB1727620260428E
27 107.38 10:54:23 BATS VHTB1740720260428E
27 107.38 10:54:23 BATS VHTB1740820260428E
26 107.38 10:54:23 BATS VHTB1740920260428E
25 107.38 10:54:23 NYSE VHTB1741020260428E
1 107.38 10:54:24 BATY VHTB1745920260428E
16 107.14 10:55:03 BATS VHTB1753120260428E
6 107.14 10:55:03 NASD VHTB1753220260428E
6 107.14 10:55:03 NASD VHTB1753320260428E
16 107.14 10:55:03 BATS VHTB1753420260428E
6 107.14 10:55:03 NASD VHTB1753520260428E
6 107.14 10:55:03 NASD VHTB1753620260428E
6 107.14 10:55:03 NASD VHTB1753720260428E
6 107.14 10:55:03 NASD VHTB1753820260428E
6 107.14 10:55:03 NASD VHTB1753920260428E
6 107.14 10:55:03 NASD VHTB1754020260428E
8 107.14 10:55:03 BATS VHTB1754120260428E
6 107.14 10:55:03 NASD VHTB1754220260428E
6 107.14 10:55:03 NASD VHTB1754320260428E
6 107.14 10:55:03 NASD VHTB1754420260428E
6 107.14 10:55:03 NASD VHTB1754520260428E
6 107.14 10:55:03 NASD VHTB1754620260428E
2 107.14 10:55:03 NASD VHTB1754720260428E
1 107.14 10:55:03 PCSE VHTB1754820260428E
5 107.14 10:55:03 PCSE VHTB1754920260428E
34 107.14 10:55:03 PCSE VHTB1755020260428E
80 107.38 10:56:58 MEMX VHTB1785520260428E
40 107.38 10:56:58 PCSE VHTB1785620260428E
40 107.38 10:56:59 NASD VHTB1785820260428E
50 107.44 10:57:53 NASD VHTB1794520260428E
30 107.45 10:57:53 NASD VHTB1794620260428E
40 107.45 10:57:53 PCSE VHTB1794720260428E
40 107.40 10:59:09 KNMX VHTB1810820260428E
40 107.46 10:59:50 BATS VHTB1833720260428E
40 107.47 11:00:05 IEXG VHTB1838720260428E
40 107.54 11:00:19 NYSE VHTB1842820260428E
40 107.62 11:01:02 NASD VHTB1855420260428E
40 107.62 11:01:03 NASD VHTB1856620260428E
33 107.55 11:01:07 NASD VHTB1856820260428E
7 107.55 11:01:07 NASD VHTB1856920260428E
40 107.55 11:01:07 BATS VHTB1857020260428E
40 107.55 11:01:08 MEMX VHTB1857120260428E
46 107.48 11:01:21 PCSE VHTB1870020260428E
1 107.48 11:01:21 PCSE VHTB1870120260428E
64 107.48 11:01:21 NYSE VHTB1870220260428E
16 107.48 11:01:21 NYSE VHTB1870320260428E
40 107.43 11:01:58 NASD VHTB1881720260428E
40 107.43 11:01:58 MEMX VHTB1881820260428E
12 107.43 11:01:58 MEMX VHTB1881920260428E
80 107.43 11:01:58 BATS VHTB1882020260428E
12 107.43 11:01:58 MEMX VHTB1882120260428E
12 107.43 11:01:58 MEMX VHTB1882420260428E
4 107.43 11:01:58 MEMX VHTB1882520260428E
40 107.38 11:02:01 NASD VHTB1886320260428E
40 107.38 11:02:01 PCSE VHTB1886620260428E
40 107.38 11:02:01 NYSE VHTB1886720260428E
40 107.23 11:02:02 BATY VHTB1886920260428E
4 107.23 11:02:02 NYSE VHTB1887020260428E
8 107.24 11:02:02 NYSE VHTB1887120260428E
28 107.26 11:02:02 BATY VHTB1887220260428E
9 107.12 11:02:14 NASD VHTB1895820260428E
31 107.12 11:02:14 NASD VHTB1895920260428E
40 107.10 11:02:18 NYSE VHTB1897720260428E
40 107.11 11:02:28 PCSE VHTB1900620260428E
40 107.31 11:02:39 MEMX VHTB1916920260428E
4 107.31 11:02:39 MEMX VHTB1917020260428E
40 107.31 11:02:39 MEMX VHTB1917120260428E
36 107.31 11:02:39 MEMX VHTB1917220260428E
40 107.31 11:02:39 NASD VHTB1917320260428E
40 107.31 11:02:39 XCIS VHTB1917420260428E
80 107.31 11:02:39 NASD VHTB1917720260428E
40 107.31 11:02:39 NYSE VHTB1917820260428E
40 107.55 11:03:57 BATS VHTB1943920260428E
11 107.55 11:03:57 NYSE VHTB1944020260428E
11 107.55 11:03:57 NYSE VHTB1944120260428E
40 107.55 11:03:57 NYSE VHTB1944220260428E
18 107.55 11:03:57 NYSE VHTB1944320260428E
80 107.55 11:03:57 MEMX VHTB1944420260428E
3 107.49 11:04:02 NASD VHTB1945420260428E
36 107.49 11:04:02 NASD VHTB1945520260428E
40 107.49 11:04:02 NASD VHTB1945620260428E
34 107.51 11:06:24 NASD VHTB1977220260428E
40 107.51 11:06:24 NASD VHTB1977320260428E
6 107.51 11:06:24 NASD VHTB1977420260428E
40 107.51 11:06:24 PCSE VHTB1977520260428E
1 107.51 11:06:24 NYSE VHTB1977620260428E
39 107.51 11:06:24 NYSE VHTB1977720260428E
40 107.51 11:06:25 MEMX VHTB1977820260428E
40 107.40 11:06:35 NQBX VHTB1980320260428E
120 107.40 11:06:35 MEMX VHTB1980420260428E
10 107.33 11:07:14 NASD VHTB1986420260428E
30 107.33 11:07:14 NASD VHTB1986520260428E
42 107.33 11:07:14 PCSE VHTB1986620260428E
42 107.33 11:07:16 PCSE VHTB1986920260428E
1 107.33 11:07:16 PCSE VHTB1987020260428E
35 107.33 11:07:16 PCSE VHTB1987120260428E
3 107.76 11:10:03 BATS VHTB2050520260428E
20 107.76 11:10:03 NYSE VHTB2050620260428E
1 107.76 11:10:03 NYSE VHTB2050720260428E
79 107.76 11:10:03 NASD VHTB2050820260428E
10 107.76 11:10:03 NASD VHTB2050920260428E
31 107.76 11:10:03 NASD VHTB2051020260428E
1 107.72 11:10:49 BATS VHTB2062720260428E
1 107.72 11:10:49 BATS VHTB2062820260428E
1 107.72 11:10:49 BATS VHTB2062920260428E
40 107.72 11:10:49 NASD VHTB2063020260428E
40 107.72 11:10:49 NYSE VHTB2063120260428E
69 107.65 11:11:43 NASD VHTB2075420260428E
9 107.65 11:11:43 NASD VHTB2075520260428E
40 107.65 11:11:43 MEMX VHTB2075620260428E
1 107.65 11:11:43 NASD VHTB2075720260428E
1 107.65 11:11:43 NASD VHTB2075820260428E
40 107.65 11:11:43 PCSE VHTB2075920260428E
1 107.57 11:11:47 NASD VHTB2076320260428E
39 107.57 11:11:47 NASD VHTB2076420260428E
40 107.57 11:11:47 PCSE VHTB2076520260428E
32 107.53 11:11:53 PCSE VHTB2077120260428E
4 107.53 11:11:53 PCSE VHTB2077220260428E
4 107.53 11:11:53 PCSE VHTB2077320260428E
80 107.45 11:12:10 NASD VHTB2080220260428E
6 107.45 11:12:10 PCSE VHTB2080320260428E
6 107.45 11:12:10 PCSE VHTB2080420260428E
6 107.45 11:12:10 PCSE VHTB2080520260428E
40 107.59 11:12:29 BATS VHTB2086020260428E
60 107.97 11:13:59 BATS VHTB2106920260428E
20 107.97 11:13:59 BATS VHTB2107020260428E
40 107.97 11:13:59 PCSE VHTB2107120260428E
40 107.97 11:13:59 NYSE VHTB2107220260428E
30 107.94 11:14:00 PCSE VHTB2107320260428E
10 107.94 11:14:00 PCSE VHTB2107420260428E
40 107.94 11:14:00 MEMX VHTB2107520260428E
1 107.88 11:15:19 BATS VHTB2130320260428E
1 107.88 11:15:19 BATS VHTB2130420260428E
2 107.88 11:15:19 BATS VHTB2130520260428E
20 107.88 11:15:19 PCSE VHTB2130620260428E
2 107.88 11:15:19 BATS VHTB2130720260428E
20 107.88 11:15:19 PCSE VHTB2130820260428E
2 107.88 11:15:19 BATS VHTB2130920260428E
2 107.88 11:15:19 BATS VHTB2131020260428E
2 107.88 11:15:19 BATS VHTB2131120260428E
2 107.88 11:15:19 BATS VHTB2131220260428E
2 107.88 11:15:19 BATS VHTB2131320260428E
1 107.88 11:15:19 BATS VHTB2131420260428E
25 107.88 11:15:19 BATS VHTB2131520260428E
1 107.88 11:15:45 BATS VHTB2141120260428E
1 107.88 11:15:45 BATS VHTB2141220260428E
1 107.88 11:15:45 BATS VHTB2141320260428E
1 107.88 11:15:45 BATS VHTB2141420260428E
1 107.88 11:15:45 BATS VHTB2141520260428E
1 107.88 11:15:45 BATS VHTB2141620260428E
1 107.88 11:15:45 BATS VHTB2141720260428E
1 107.88 11:15:45 BATS VHTB2141820260428E
1 107.88 11:15:45 BATS VHTB2141920260428E
1 107.88 11:15:45 BATS VHTB2142020260428E
1 107.88 11:15:45 BATS VHTB2142120260428E
1 107.88 11:15:45 BATS VHTB2142220260428E
1 107.88 11:15:45 BATS VHTB2142320260428E
120 107.88 11:15:45 NASD VHTB2142420260428E
1 107.88 11:15:45 BATS VHTB2142520260428E
1 107.88 11:15:45 BATS VHTB2142620260428E
1 107.88 11:15:45 BATS VHTB2142720260428E
1 107.88 11:15:45 BATS VHTB2142820260428E
1 107.88 11:15:45 BATS VHTB2142920260428E
40 107.88 11:15:45 MEMX VHTB2143020260428E
1 107.88 11:15:45 BATS VHTB2143120260428E
1 107.88 11:15:45 BATS VHTB2143220260428E
1 107.88 11:15:45 BATS VHTB2143320260428E
1 107.88 11:15:45 BATS VHTB2143420260428E
1 107.88 11:15:45 BATS VHTB2143520260428E
1 107.88 11:15:45 BATS VHTB2143620260428E
1 107.88 11:15:45 BATS VHTB2143720260428E
1 107.88 11:15:45 BATS VHTB2143820260428E
1 107.88 11:15:45 BATS VHTB2143920260428E
1 107.88 11:15:45 BATS VHTB2144020260428E
1 107.88 11:1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLBLQZLBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Notice of Q1 Results
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment Bank of America Corp - Holding(s) in Company
AnnouncementREG - FlutterEntertainment - Directorate change
Announcement