REG - FlutterEntertainment - Transaction in Own Shares
07/05/2026 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nRSG4253Da&default-theme=true
RNS Number : 4253D Flutter Entertainment PLC 07 May 2026
May 07,
2026
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on May 06, 2026, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
1,200 99.7223 102.50 98.03 BAML
200 98.1800 98.18 98.18 BARX
37,802 100.3898 104.00 98.02 BATS
5,849 100.1229 103.89 98.04 BATY
400 100.9950 103.75 98.18 BIDS
270 101.1554 102.14 99.49 EDGA
451 99.9763 102.14 98.13 EDGX
4,648 100.8701 103.97 98.05 EPRL
298 98.6095 99.46 98.18 ICBX
7,689 99.2716 103.76 98.03 IEXG
2,820 100.3458 103.76 98.03 INCR
910 100.0897 103.75 98.18 ITGI
300 99.5417 102.14 98.25 JPMX
5,687 100.0923 103.95 98.08 KNMX
5,279 99.0462 103.94 98.09 LEVL
33,188 100.0617 104.00 98.00 MEMX
60,874 100.5250 104.00 97.99 NASD
2,221 100.5744 103.96 98.15 NQBX
168 98.1681 98.18 98.16 NQPX
32,520 100.3064 104.00 98.03 NYSE
2,019 100.7416 103.95 98.09 ONEC
34,500 99.5378 103.99 98.02 PCSE
12,031 100.3132 104.00 98.03 UBSS
2,623 100.0612 103.82 98.08 XCIS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $250 million in the 10-week period from March 12, 2026, following the
announcement of the share buyback program on March 11, 2026 (the "Buyback")
and form part of Flutter's intention to buy back up to $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 173,592,661 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Goldman
Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of Transaction: May 06, 2026
Aggregated Information
Aggregated Information
Aggregated Information
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
See details below USD 100.1745 253,947
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $250 million in the 10-week period from March 12, 2026, following the
announcement of the share buyback program on March 11, 2026 (the "Buyback")
and form part of Flutter's intention to buy back up to $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 173,592,661 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Goldman
Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of Transaction: May 06, 2026
Aggregated Information
Aggregated Information
Aggregated Information
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
See details below USD 100.1745 253,947
Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID
100 104.00 09:46:51 NASD VHTB1042220260506E
50 103.71 09:47:19 NYSE VHTB1061320260506E
25 103.71 09:47:19 NYSE VHTB1061420260506E
25 103.71 09:47:19 NYSE VHTB1061520260506E
100 104.00 09:48:00 MEMX VHTB1119520260506E
100 103.95 09:49:03 NYSE VHTB1232620260506E
100 103.99 09:49:32 NASD VHTB1261520260506E
100 104.00 09:51:36 UBSS VHTB1370620260506E
100 104.00 13:09:01 NYSE VHTB6703720260506E
100 103.99 13:09:15 PCSE VHTB6708820260506E
92 103.96 13:10:01 NASD VHTB6731720260506E
8 103.96 13:10:01 NASD VHTB6731820260506E
100 103.93 13:10:13 BATS VHTB6737820260506E
25 103.93 13:10:13 NASD VHTB6737920260506E
75 103.93 13:10:13 NASD VHTB6738020260506E
100 104.00 13:10:29 BATS VHTB6747420260506E
100 103.95 13:10:29 UBSS VHTB6748020260506E
5 103.92 13:10:29 NASD VHTB6748220260506E
3 103.93 13:10:29 NASD VHTB6748320260506E
2 103.93 13:10:29 NASD VHTB6748420260506E
90 103.93 13:10:29 NASD VHTB6748520260506E
10 103.96 13:10:34 NQBX VHTB6749720260506E
90 103.97 13:10:34 NASD VHTB6749920260506E
100 104.00 13:11:17 NASD VHTB6761820260506E
100 104.00 13:11:17 UBSS VHTB6761920260506E
100 103.89 13:11:58 MEMX VHTB6777120260506E
100 103.89 13:11:59 BATY VHTB6777220260506E
50 103.89 13:11:59 NASD VHTB6777320260506E
50 103.89 13:11:59 NASD VHTB6777420260506E
50 103.89 13:11:59 PCSE VHTB6777520260506E
50 103.89 13:11:59 PCSE VHTB6777620260506E
100 103.94 13:12:19 BATS VHTB6782820260506E
100 103.90 13:12:20 MEMX VHTB6782920260506E
100 103.94 13:12:21 MEMX VHTB6783820260506E
100 103.94 13:12:21 NASD VHTB6783920260506E
100 103.89 13:12:57 MEMX VHTB6791820260506E
100 103.89 13:12:57 UBSS VHTB6791920260506E
68 103.89 13:12:57 BATS VHTB6792020260506E
32 103.89 13:12:57 BATS VHTB6792120260506E
100 103.87 13:12:57 NYSE VHTB6792220260506E
16 103.84 13:13:08 PCSE VHTB6793720260506E
20 103.84 13:13:08 PCSE VHTB6793820260506E
50 103.84 13:13:08 PCSE VHTB6793920260506E
14 103.84 13:13:08 PCSE VHTB6794020260506E
25 103.64 13:13:09 MEMX VHTB6794120260506E
25 103.64 13:13:09 MEMX VHTB6794220260506E
25 103.64 13:13:09 MEMX VHTB6794420260506E
25 103.64 13:13:09 MEMX VHTB6794520260506E
100 103.65 13:13:10 BATY VHTB6794820260506E
100 103.65 13:13:10 NQBX VHTB6794920260506E
100 103.64 13:13:10 NYSE VHTB6795020260506E
100 103.71 13:13:11 PCSE VHTB6795320260506E
43 103.65 13:13:40 MEMX VHTB6816520260506E
57 103.65 13:13:40 MEMX VHTB6816620260506E
100 103.93 13:14:44 UBSS VHTB6840320260506E
100 103.96 13:14:44 NASD VHTB6840620260506E
100 103.94 13:14:46 PCSE VHTB6840920260506E
100 103.94 13:14:46 PCSE VHTB6841020260506E
1 103.94 13:14:46 PCSE VHTB6841120260506E
99 103.94 13:14:46 PCSE VHTB6841220260506E
31 103.94 13:14:46 PCSE VHTB6841320260506E
69 103.94 13:14:46 PCSE VHTB6841420260506E
100 103.94 13:14:46 PCSE VHTB6841520260506E
100 103.91 13:14:56 MEMX VHTB6845420260506E
100 103.91 13:14:56 MEMX VHTB6845520260506E
20 103.91 13:14:56 MEMX VHTB6845620260506E
100 103.91 13:14:56 MEMX VHTB6845720260506E
50 103.91 13:14:56 MEMX VHTB6845820260506E
100 103.94 13:14:57 LEVL VHTB6846220260506E
100 103.94 13:14:57 ONEC VHTB6846320260506E
100 103.95 13:14:57 ONEC VHTB6846420260506E
100 103.94 13:14:57 KNMX VHTB6846520260506E
100 103.93 13:14:57 UBSS VHTB6846620260506E
100 103.95 13:14:57 KNMX VHTB6846720260506E
25 103.91 13:15:50 BATS VHTB6854020260506E
100 103.91 13:15:50 NASD VHTB6854120260506E
75 103.91 13:15:50 BATS VHTB6854220260506E
100 103.87 13:15:51 BATS VHTB6854720260506E
100 103.87 13:15:51 NASD VHTB6854820260506E
100 103.87 13:15:51 PCSE VHTB6854920260506E
43 103.87 13:15:51 NASD VHTB6855020260506E
57 103.87 13:15:52 NASD VHTB6855120260506E
25 103.71 13:16:23 NASD VHTB6861720260506E
25 103.71 13:16:23 NASD VHTB6861820260506E
25 103.71 13:16:23 NASD VHTB6861920260506E
25 103.71 13:16:23 NASD VHTB6862020260506E
111 103.76 13:16:26 IEXG VHTB6863320260506E
20 103.76 13:16:26 INCR VHTB6863420260506E
69 103.85 13:16:26 KNMX VHTB6863520260506E
100 103.77 13:16:54 MEMX VHTB6869220260506E
100 103.82 13:16:59 XCIS VHTB6870520260506E
77 103.72 13:17:32 NYSE VHTB6880320260506E
1 103.72 13:17:32 NYSE VHTB6880420260506E
100 103.69 13:18:09 MEMX VHTB6888120260506E
13 103.87 13:19:43 BATY VHTB6910920260506E
11 103.87 13:19:43 BATY VHTB6911020260506E
100 103.87 13:19:43 EPRL VHTB6911120260506E
76 103.87 13:19:43 BATY VHTB6911220260506E
60 103.87 13:19:43 NASD VHTB6911320260506E
40 103.87 13:19:43 NASD VHTB6911420260506E
10 103.81 13:19:47 NASD VHTB6911520260506E
1 103.81 13:19:47 PCSE VHTB6911620260506E
99 103.81 13:19:47 PCSE VHTB6911720260506E
17 103.79 13:20:05 NASD VHTB6918020260506E
83 103.79 13:20:05 NASD VHTB6918120260506E
100 103.79 13:20:05 EPRL VHTB6918220260506E
97 103.71 13:20:39 MEMX VHTB6926720260506E
3 103.71 13:20:39 MEMX VHTB6926820260506E
50 103.71 13:20:39 NASD VHTB6926920260506E
50 103.71 13:20:39 NASD VHTB6927020260506E
20 103.65 13:21:16 PCSE VHTB6936320260506E
100 103.65 13:21:16 NYSE VHTB6936420260506E
20 103.65 13:21:16 PCSE VHTB6936520260506E
20 103.65 13:21:16 PCSE VHTB6936620260506E
25 103.65 13:21:16 PCSE VHTB6936720260506E
15 103.65 13:21:16 PCSE VHTB6936820260506E
25 103.51 13:21:27 NASD VHTB6939820260506E
1 103.51 13:21:27 NASD VHTB6939920260506E
74 103.51 13:21:27 NASD VHTB6940020260506E
100 103.48 13:21:27 BATY VHTB6940120260506E
100 103.52 13:21:34 BATS VHTB6945320260506E
100 103.52 13:21:34 MEMX VHTB6945420260506E
100 103.52 13:21:34 NYSE VHTB6945520260506E
60 103.52 13:21:34 PCSE VHTB6945620260506E
40 103.52 13:21:34 PCSE VHTB6945720260506E
32 103.61 13:22:00 NASD VHTB6954520260506E
68 103.61 13:22:00 NASD VHTB6954620260506E
84 103.62 13:22:02 PCSE VHTB6955420260506E
1 103.62 13:22:02 PCSE VHTB6955520260506E
2 103.62 13:22:02 PCSE VHTB6955620260506E
13 103.62 13:22:02 PCSE VHTB6955720260506E
50 103.63 13:22:34 NASD VHTB6974620260506E
50 103.63 13:22:34 NASD VHTB6974720260506E
100 103.56 13:23:06 NYSE VHTB6981220260506E
50 103.64 13:23:14 PCSE VHTB6983820260506E
50 103.64 13:23:14 PCSE VHTB6983920260506E
100 103.60 13:23:16 NQBX VHTB6984420260506E
100 103.56 13:23:55 BATS VHTB6994620260506E
100 103.59 13:24:01 NASD VHTB6996720260506E
100 103.55 13:24:12 NYSE VHTB6999220260506E
1 103.55 13:24:12 PCSE VHTB6999320260506E
79 103.69 13:24:19 BATS VHTB7002820260506E
21 103.69 13:24:19 BATS VHTB7002920260506E
100 103.69 13:24:19 NYSE VHTB7003020260506E
100 103.69 13:24:19 NYSE VHTB7003120260506E
1 103.69 13:24:19 PCSE VHTB7003220260506E
99 103.69 13:24:19 PCSE VHTB7003320260506E
100 103.69 13:24:20 NYSE VHTB7003720260506E
100 103.69 13:24:24 INCR VHTB7006520260506E
100 103.97 13:30:24 NASD VHTB7090420260506E
25 103.97 13:30:24 EPRL VHTB7090520260506E
100 103.97 13:30:24 UBSS VHTB7090620260506E
100 104.00 14:10:03 MEMX VHTB7722020260506E
100 104.00 14:10:03 NASD VHTB7722120260506E
100 103.91 14:10:03 UBSS VHTB7722220260506E
100 103.75 14:10:03 ONEC VHTB7722320260506E
100 103.75 14:10:03 LEVL VHTB7722420260506E
100 103.75 14:10:03 BATY VHTB7722520260506E
100 103.75 14:10:03 KNMX VHTB7722620260506E
30 103.62 14:10:03 UBSS VHTB7722720260506E
70 103.75 14:10:03 UBSS VHTB7722820260506E
30 103.64 14:10:03 NASD VHTB7722920260506E
100 103.74 14:10:03 NQBX VHTB7723020260506E
100 103.72 14:10:03 IEXG VHTB7723120260506E
100 103.75 14:10:03 XCIS VHTB7723220260506E
100 103.75 14:10:03 ITGI VHTB7723320260506E
100 103.75 14:10:03 BIDS VHTB7723420260506E
70 103.74 14:10:03 UBSS VHTB7723520260506E
100 103.75 14:10:03 UBSS VHTB7723620260506E
100 103.50 14:10:04 NASD VHTB7723720260506E
100 103.49 14:10:04 UBSS VHTB7723820260506E
100 103.50 14:10:04 BATS VHTB7723920260506E
200 103.39 14:10:04 ONEC VHTB7724020260506E
200 103.37 14:10:04 LEVL VHTB7724120260506E
200 103.39 14:10:04 KNMX VHTB7724220260506E
200 103.39 14:10:04 UBSS VHTB7724320260506E
100 103.38 14:10:04 NQBX VHTB7724420260506E
100 103.38 14:10:04 XCIS VHTB7724520260506E
100 103.28 14:10:05 BATS VHTB7724620260506E
300 103.28 14:10:05 BATS VHTB7724720260506E
100 103.38 14:10:07 NASD VHTB7724920260506E
1 103.38 14:10:07 NASD VHTB7725020260506E
100 103.38 14:10:07 BATS VHTB7725120260506E
100 103.38 14:10:07 BATS VHTB7725220260506E
100 103.38 14:10:07 BATS VHTB7725320260506E
100 103.38 14:10:07 BATS VHTB7725420260506E
39 103.38 14:10:07 BATS VHTB7725520260506E
2 103.38 14:10:07 BATS VHTB7725620260506E
99 103.38 14:10:07 NASD VHTB7725720260506E
100 103.32 14:10:08 MEMX VHTB7725920260506E
100 103.32 14:10:08 EPRL VHTB7726020260506E
100 103.32 14:10:08 INCR VHTB7726120260506E
100 103.33 14:10:08 KNMX VHTB7726220260506E
100 103.40 14:10:08 BATY VHTB7726320260506E
10 103.32 14:10:08 EPRL VHTB7726420260506E
30 103.45 14:10:08 MEMX VHTB7726520260506E
70 103.45 14:10:08 MEMX VHTB7726620260506E
100 103.38 14:10:08 BATS VHTB7726820260506E
100 103.38 14:10:08 NASD VHTB7726920260506E
100 103.26 14:10:09 UBSS VHTB7727320260506E
20 103.27 14:10:09 MEMX VHTB7727620260506E
80 103.38 14:10:09 MEMX VHTB7727720260506E
100 103.39 14:10:09 NQBX VHTB7727820260506E
78 103.25 14:10:09 MEMX VHTB7727920260506E
26 103.25 14:10:09 MEMX VHTB7728020260506E
100 103.25 14:10:09 MEMX VHTB7728120260506E
123 103.25 14:10:09 MEMX VHTB7728220260506E
10 103.25 14:10:09 MEMX VHTB7728320260506E
20 103.52 14:10:11 LEVL VHTB7728820260506E
40 103.52 14:10:11 INCR VHTB7728920260506E
10 103.52 14:10:11 INCR VHTB7729020260506E
35 103.52 14:10:11 INCR VHTB7729120260506E
15 103.52 14:10:11 INCR VHTB7729220260506E
64 103.60 14:10:12 NASD VHTB7729420260506E
1 103.60 14:10:12 NASD VHTB7729520260506E
35 103.60 14:10:12 NASD VHTB7729620260506E
1 103.60 14:10:12 NASD VHTB7729720260506E
100 103.60 14:10:12 INCR VHTB7729820260506E
100 103.67 14:10:13 BATS VHTB7730020260506E
54 103.67 14:10:13 BATS VHTB7730120260506E
100 103.67 14:10:13 BATS VHTB7730220260506E
100 103.67 14:10:13 BATS VHTB7730320260506E
100 103.67 14:10:13 BATS VHTB7730420260506E
100 103.66 14:10:16 NYSE VHTB7731120260506E
100 103.50 14:10:16 BATS VHTB7731320260506E
100 103.50 14:10:16 BATY VHTB7731420260506E
50 103.50 14:10:16 NYSE VHTB7731520260506E
50 103.50 14:10:16 NYSE VHTB7731620260506E
170 103.50 14:10:16 NASD VHTB7731720260506E
100 103.50 14:10:16 NASD VHTB7731820260506E
100 103.50 14:10:16 NASD VHTB7731920260506E
52 103.50 14:10:16 NASD VHTB7732020260506E
40 103.50 14:10:16 NASD VHTB7732120260506E
80 103.50 14:10:16 NASD VHTB7732220260506E
1 103.50 14:10:16 NASD VHTB7732320260506E
19 103.50 14:10:16 NASD VHTB7732420260506E
81 103.50 14:10:16 NASD VHTB7732520260506E
19 103.50 14:10:16 NASD VHTB7732620260506E
21 103.50 14:10:16 NASD VHTB7732720260506E
17 103.50 14:10:16 NASD VHTB7732820260506E
1 103.50 14:10:16 MEMX VHTB7732920260506E
25 103.43 14:10:17 NYSE VHTB7733020260506E
100 103.50 14:10:18 MEMX VHTB7733320260506E
50 103.50 14:10:20 NYSE VHTB7733420260506E
100 103.62 14:10:21 MEMX VHTB7733720260506E
100 103.54 14:10:28 MEMX VHTB7735720260506E
100 103.57 14:10:28 NASD VHTB7735820260506E
1 103.57 14:10:28 NASD VHTB7735920260506E
99 103.57 14:10:28 NASD VHTB7736020260506E
100 103.57 14:10:28 NASD VHTB7736120260506E
100 103.29 14:10:30 BATS VHTB7736620260506E
100 103.29 14:10:30 PCSE VHTB7736720260506E
187 103.29 14:10:30 NYSE VHTB7736820260506E
13 103.29 14:10:30 NYSE VHTB7736920260506E
105 103.28 14:10:30 BATS VHTB7737020260506E
50 103.28 14:10:30 BATS VHTB7737120260506E
30 103.28 14:10:30 BATS VHTB7737220260506E
80 103.29 14:10:30 BATS VHTB7737320260506E
105 103.30 14:10:30 BATS VHTB7737420260506E
100 103.32 14:10:30 BATS VHTB7737520260506E
5 103.32 14:10:30 BATS VHTB7737620260506E
25 103.32 14:10:30 BATS VHTB7737720260506E
100 103.16 14:10:31 NASD VHTB7737820260506E
100 103.19 14:10:31 NASD VHTB7737920260506E
1,000 103.19 14:10:31 NASD VHTB7738020260506E
100 103.18 14:10:31 IEXG VHTB7738120260506E
100 103.19 14:10:31 MEMX VHTB7738220260506E
100 103.19 14:10:31 BATS VHTB7738320260506E
33 103.12 14:10:31 PCSE VHTB7738420260506E
67 103.12 14:10:31 PCSE VHTB7738520260506E
100 103.00 14:10:31 MEMX VHTB7738620260506E
50 103.38 14:10:32 PCSE VHTB7738720260506E
100 103.38 14:10:32 PCSE VHTB7738820260506E
100 103.38 14:10:32 PCSE VHTB7738920260506E
100 103.38 14:10:32 PCSE VHTB7739020260506E
100 103.38 14:10:32 PCSE VHTB7739120260506E
50 103.38 14:10:32 PCSE VHTB7739220260506E
100 103.31 14:10:32 PCSE VHTB7739320260506E
93 103.00 14:10:32 NASD VHTB7739420260506E
7 103.00 14:10:32 NASD VHTB7739520260506E
100 102.79 14:10:33 UBSS VHTB7739820260506E
100 102.79 14:10:33 UBSS VHTB7739920260506E
100 102.79 14:10:33 BATS VHTB7740020260506E
100 102.79 14:10:33 BATS VHTB7740120260506E
100 102.79 14:10:33 BATS VHTB7740220260506E
100 102.79 14:10:33 BATS VHTB7740320260506E
100 102.79 14:10:33 BATS VHTB7740420260506E
100 102.79 14:10:33 NYSE VHTB7740520260506E
58 102.79 14:10:33 BATS VHTB7740620260506E
386 102.79 14:10:33 NYSE VHTB7740720260506E
100 102.79 14:10:33 BATS VHTB7740820260506E
1 102.79 14:10:33 NYSE VHTB7740920260506E
100 102.79 14:10:33 BATS VHTB7741020260506E
27 102.79 14:10:33 BATS VHTB7741120260506E
99 102.79 14:10:33 NYSE VHTB7741220260506E
33 102.79 14:10:33 NYSE VHTB7741320260506E
100 102.79 14:10:33 BATS VHTB7741420260506E
50 102.79 14:10:33 BATS VHTB7741520260506E
100 102.79 14:10:33 NYSE VHTB7741620260506E
80 102.79 14:10:33 BATS VHTB7741720260506E
37 102.79 14:10:33 NYSE VHTB7741820260506E
100 102.79 14:10:33 BATS VHTB7741920260506E
25 102.79 14:10:33 BATS VHTB7742020260506E
30 102.79 14:10:33 NYSE VHTB7742120260506E
100 102.79 14:10:33 BATS VHTB7742220260506E
70 102.79 14:10:33 NYSE VHTB7742320260506E
100 102.79 14:10:33 BATS VHTB7742420260506E
30 102.79 14:10:33 NYSE VHTB7742520260506E
100 102.79 14:10:33 NYSE VHTB7742620260506E
100 102.79 14:10:33 BATS VHTB7742720260506E
37 102.79 14:10:33 NYSE VHTB7742820260506E
100 102.79 14:10:33 NYSE VHTB7742920260506E
100 102.79 14:10:33 BATS VHTB7743020260506E
67 102.79 14:10:33 NYSE VHTB7743120260506E
100 102.79 14:10:33 NYSE VHTB7743220260506E
60 102.79 14:10:33 BATS VHTB7743320260506E
67 102.79 14:10:33 NYSE VHTB7743420260506E
100 102.79 14:10:33 NYSE VHTB7743520260506E
88 102.79 14:10:33 NYSE VHTB7743620260506E
67 102.79 14:10:33 NYSE VHTB7743720260506E
27 102.79 14:10:33 NYSE VHTB7743820260506E
6 102.79 14:10:33 NYSE VHTB7743920260506E
21 102.79 14:10:33 NYSE VHTB7744020260506E
79 102.79 14:10:33 NYSE VHTB7744120260506E
21 102.79 14:10:33 NYSE VHTB7744220260506E
79 102.79 14:10:33 NYSE VHTB7744320260506E
51 102.79 14:10:33 NYSE VHTB7744420260506E
49 102.79 14:10:33 NYSE VHTB7744520260506E
100 102.79 14:10:33 NYSE VHTB7744620260506E
61 102.79 14:10:33 NYSE VHTB7744720260506E
100 102.79 14:10:33 NYSE VHTB7744820260506E
30 102.79 14:10:33 NYSE VHTB7744920260506E
100 102.79 14:10:33 NYSE VHTB7745020260506E
30 102.79 14:10:33 NYSE VHTB7745120260506E
100 102.79 14:10:33 NYSE VHTB7745220260506E
100 102.79 14:10:33 NYSE VHTB7745320260506E
10 102.79 14:10:33 NYSE VHTB7745420260506E
24 102.79 14:10:33 NYSE VHTB7745520260506E
100 102.73 14:10:34 MEMX VHTB7745620260506E
100 102.79 14:10:34 MEMX VHTB7745720260506E
100 102.79 14:10:34 MEMX VHTB7745820260506E
100 102.79 14:10:34 MEMX VHTB7745920260506E
100 102.79 14:10:34 MEMX VHTB7746020260506E
170 102.77 14:10:34 NASD VHTB7746120260506E
50 102.77 14:10:34 NASD VHTB7746220260506E
100 102.78 14:10:34 NASD VHTB7746320260506E
80 102.78 14:10:34 NASD VHTB7746420260506E
20 102.78 14:10:34 NASD VHTB7746520260506E
80 102.78 14:10:34 NASD VHTB7746620260506E
20 102.78 14:10:34 NASD VHTB7746720260506E
26 102.78 14:10:34 NASD VHTB7746820260506E
54 102.78 14:10:34 NASD VHTB7746920260506E
46 102.78 14:10:34 NASD VHTB7747020260506E
54 102.78 14:10:34 NASD VHTB7747120260506E
46 102.78 14:10:34 NASD VHTB7747220260506E
37 102.78 14:10:34 NASD VHTB7747320260506E
1 102.85 14:10:34 NYSE VHTB7747420260506E
99 102.86 14:10:34 KNMX VHTB7747520260506E
100 102.94 14:10:35 NASD VHTB7748020260506E
100 102.94 14:10:35 NASD VHTB7748120260506E
13 102.94 14:10:35 NASD VHTB7748220260506E
37 102.94 14:10:35 NASD VHTB7748320260506E
1 102.94 14:10:35 NASD VHTB7748420260506E
1 102.94 14:10:35 NASD VHTB7748520260506E
100 102.94 14:10:35 NASD VHTB7748620260506E
50 102.94 14:10:35 NASD VHTB7748720260506E
47 102.94 14:10:35 NASD VHTB7748820260506E
1 102.94 14:10:35 NASD VHTB7748920260506E
2 102.94 14:10:35 NASD VHTB7749020260506E
98 102.94 14:10:35 NASD VHTB7749120260506E
2 102.94 14:10:35 NASD VHTB7749220260506E
98 102.94 14:10:35 NASD VHTB7749320260506E
100 102.94 14:10:35 NASD VHTB7749420260506E
100 102.94 14:10:35 NASD VHTB7749520260506E
15 102.94 14:10:35 NASD VHTB7749620260506E
35 102.94 14:10:35 NASD VHTB7749720260506E
170 102.92 14:10:35 NASD VHTB7749820260506E
50 102.94 14:10:35 NASD VHTB7749920260506E
100 102.95 14:10:35 NASD VHTB7750020260506E
100 102.95 14:10:35 NASD VHTB7750120260506E
70 102.95 14:10:35 NASD VHTB7750220260506E
100 102.95 14:10:35 NASD VHTB7750320260506E
100 102.95 14:10:35 NASD VHTB7750420260506E
100 102.95 14:10:35 NASD VHTB7750520260506E
37 102.95 14:10:35 NASD VHTB7750620260506E
50 102.95 14:10:35 NASD VHTB7750720260506E
13 102.95 14:10:35 NASD VHTB7750820260506E
50 102.95 14:10:35 NASD VHTB7750920260506E
50 102.95 14:10:35 NASD VHTB7751020260506E
13 102.95 14:10:35 NASD VHTB7751120260506E
100 102.95 14:10:35 NASD VHTB7751220260506E
63 102.95 14:10:35 NASD VHTB7751320260506E
100 102.95 14:10:35 NASD VHTB7751420260506E
100 102.95 14:10:35 NASD VHTB7751520260506E
37 102.95 14:10:35 NASD VHTB7751620260506E
100 102.95 14:10:36 NASD VHTB7751720260506E
37 102.95 14:10:36 NASD VHTB7751820260506E
63 102.95 14:10:36 NASD VHTB7751920260506E
37 102.95 14:10:36 NASD VHTB7752020260506E
50 102.95 14:10:36 NASD VHTB7752120260506E
13 102.95 14:10:36 NASD VHTB7752220260506E
50 102.95 14:10:36 NASD VHTB7752320260506E
50 102.95 14:10:36 NASD VHTB7752420260506E
13 102.95 14:10:36 NASD VHTB7752520260506E
100 102.95 14:10:36 NASD VHTB7752620260506E
13 102.95 14:10:36 NASD VHTB7752720260506E
25 102.95 14:10:36 NASD VHTB7752820260506E
62 102.95 14:10:36 NASD VHTB7752920260506E
25 102.95 14:10:36 NASD VHTB7753020260506E
75 102.95 14:10:36 NASD VHTB7753120260506E
1,113 102.95 14:10:36 NASD VHTB7753220260506E
63 102.95 14:10:36 NASD VHTB7753320260506E
37 102.95 14:10:36 NASD VHTB7753420260506E
25 102.95 14:10:36 NASD VHTB7753520260506E
50 102.95 14:10:36 NASD VHTB7753620260506E
25 102.95 14:10:36 NASD VHTB7753720260506E
25 102.95 14:10:36 NASD VHTB7753820260506E
75 102.95 14:10:36 NASD VHTB7753920260506E
100 102.95 14:10:36 NASD VHTB7754020260506E
37 102.95 14:10:36 NASD VHTB7754120260506E
63 102.95 14:10:36 NASD VHTB7754220260506E
37 102.95 14:10:36 NASD VHTB7754320260506E
63 102.95 14:10:36 NASD VHTB7754420260506E
37 102.95 14:10:36 NASD VHTB7754520260506E
37 102.95 14:10:36 NASD VHTB7754620260506E
63 102.95 14:10:36 NASD VHTB7754720260506E
37 102.95 14:10:36 NASD VHTB7754820260506E
63 102.95 14:10:36 NASD VHTB7754920260506E
2,737 102.95 14:10:36 NASD VHTB7755020260506E
100 102.95 14:10:36 NASD VHTB7755120260506E
37 102.95 14:10:36 NASD VHTB7755220260506E
63 102.95 14:10:36 NASD VHTB7755320260506E
37 102.95 14:10:36 NASD VHTB7755420260506E
37 102.95 14:10:36 NASD VHTB7755520260506E
10 102.95 14:10:36 NASD VHTB7755620260506E
16 102.95 14:10:36 NASD VHTB7755720260506E
84 102.95 14:10:36 NASD VHTB7755820260506E
16 102.95 14:10:36 NASD VHTB7755920260506E
100 102.95 14:10:36 NASD VHTB7756020260506E
69 102.95 14:10:36 NASD VHTB7756120260506E
10 102.95 14:10:36 NASD VHTB7756220260506E
21 102.95 14:10:36 NASD VHTB7756320260506E
97 102.95 14:10:36 NASD VHTB7756420260506E
100 102.95 14:10:36 BATY VHTB7758120260506E
170 102.95 14:10:36 NASD VHTB7758220260506E
30 102.95 14:10:36 NASD VHTB7758320260506E
100 102.94 14:10:36 BATY VHTB7758420260506E
69 102.82 14:10:36 ONEC VHTB7758520260506E
100 102.82 14:10:36 KNMX VHTB7758620260506E
100 102.86 14:10:37 MEMX VHTB7758720260506E
10 102.86 14:10:37 MEMX VHTB7758820260506E
100 102.66 14:10:37 UBSS VHTB7759020260506E
100 102.66 14:10:37 UBSS VHTB7759120260506E
100 102.68 14:10:37 UBSS VHTB7759220260506E
100 102.68 14:10:37 MEMX VHTB7759320260506E
100 102.81 14:10:37 ONEC VHTB7759420260506E
100 102.76 14:10:37 LEVL VHTB7759520260506E
100 102.81 14:10:37 BATY VHTB7759620260506E
100 102.73 14:10:37 KNMX VHTB7759720260506E
100 102.81 14:10:37 NQBX VHTB7759820260506E
100 102.78 14:10:37 IEXG VHTB7759920260506E
100 102.81 14:10:37 ITGI VHTB7760020260506E
100 102.81 14:10:37 XCIS VHTB7760120260506E
100 102.81 14:10:37 BIDS VHTB7760220260506E
100 102.81 14:10:37 INCR VHTB7760320260506E
25 102.63 14:10:39 MEMX VHTB7760420260506E
1 102.63 14:10:39 PCSE VHTB7760520260506E
50 102.63 14:10:39 PCSE VHTB7760620260506E
49 102.63 14:10:39 PCSE VHTB7760720260506E
75 102.63 14:10:39 MEMX VHTB7760820260506E
100 102.63 14:10:39 XCIS VHTB7760920260506E
100 102.57 14:10:39 UBSS VHTB7761020260506E
100 102.50 14:10:39 BATS VHTB7761120260506E
100 102.70 14:10:40 UBSS VHTB7761220260506E
100 102.70 14:10:40 INCR VHTB7761320260506E
100 102.70 14:10:40 UBSS VHTB7761420260506E
100 102.72 14:10:40 NASD VHTB7761520260506E
100 102.72 14:10:40 NASD VHTB7761620260506E
8 102.72 14:10:40 NASD VHTB7761720260506E
92 102.72 14:10:40 NASD VHTB7761820260506E
8 102.72 14:10:40 NASD VHTB7761920260506E
100 102.72 14:10:40 NASD VHTB7762020260506E
92 102.72 14:10:40 NASD VHTB7762120260506E
100 102.70 14:10:40 MEMX VHTB7762220260506E
100 102.74 14:10:40 BATS VHTB7762320260506E
100 102.74 14:10:40 BATS VHTB7762420260506E
100 102.74 14:10:40 BATS VHTB7762520260506E
100 102.74 14:10:41 PCSE VHTB7762620260506E
100 102.74 14:10:41 UBSS VHTB7762720260506E
10 102.74 14:10:41 PCSE VHTB7762820260506E
6 102.74 14:10:41 PCSE VHTB7762920260506E
100 102.74 14:10:41 BATS VHTB7763020260506E
100 102.74 14:10:41 UBSS VHTB7763120260506E
100 102.74 14:10:41 BATS VHTB7763220260506E
100 102.74 14:10:41 BATS VHTB7763320260506E
84 102.74 14:10:41 PCSE VHTB7763420260506E
74 102.74 14:10:41 PCSE VHTB7763520260506E
58 102.74 14:10:41 BATS VHTB7763620260506E
100 102.74 14:10:41 BATS VHTB7763720260506E
304 102.74 14:10:41 BATS VHTB7763820260506E
26 102.74 14:10:41 PCSE VHTB7763920260506E
100 102.74 14:10:41 PCSE VHTB7764020260506E
100 102.74 14:10:41 PCSE VHTB7764120260506E
26 102.74 14:10:41 PCSE VHTB7764220260506E
100 102.78 14:10:41 NASD VHTB7764320260506E
1 102.78 14:10:41 NASD VHTB7764420260506E
15 102.78 14:10:41 NASD VHTB7764520260506E
57 102.78 14:10:41 NASD VHTB7764620260506E
27 102.78 14:10:41 NASD VHTB7764720260506E
100 102.78 14:10:41 NASD VHTB7764820260506E
130 102.78 14:10:41 NASD VHTB7764920260506E
100 102.78 14:10:41 NASD VHTB7765020260506E
157 102.78 14:10:41 NASD VHTB7765120260506E
55 102.78 14:10:41 NASD VHTB7765220260506E
45 102.78 14:10:41 NASD VHTB7765320260506E
100 102.78 14:10:41 NASD VHTB7765420260506E
185 102.78 14:10:41 NASD VHTB7765520260506E
100 102.81 14:10:42 NASD VHTB7765620260506E
100 102.81 14:10:42 NASD VHTB7765720260506E
100 102.81 14:10:42 NASD VHTB7765820260506E
22 102.81 14:10:42 NASD VHTB7765920260506E
100 102.87 14:10:43 NASD VHTB7766220260506E
100 102.87 14:10:43 NASD VHTB7766320260506E
100 102.90 14:10:44 NASD VHTB7766420260506E
100 102.90 14:10:44 NASD VHTB7766520260506E
100 102.90 14:10:44 NASD VHTB7766620260506E
13 102.90 14:10:44 NASD VHTB7766720260506E
87 102.90 14:10:44 NASD VHTB7766820260506E
100 102.94 14:10:45 PCSE VHTB7767020260506E
1 102.94 14:10:45 PCSE VHTB7767120260506E
99 102.94 14:10:45 PCSE VHTB7767220260506E
1 102.94 14:10:45 PCSE VHTB7767320260506E
81 102.81 14:10:46 NASD VHTB7767520260506E
200 102.81 14:10:46 NASD VHTB7767620260506E
81 102.81 14:10:46 NASD VHTB7767720260506E
19 102.81 14:10:46 NASD VHTB7767820260506E
19 102.81 14:10:46 NASD VHTB7767920260506E
100 102.81 14:10:46 NYSE VHTB7768020260506E
100 102.81 14:10:46 PCSE VHTB7768120260506E
100 102.81 14:10:46 MEMX VHTB7768220260506E
100 102.77 14:10:46 NYSE VHTB7768420260506E
1 102.77 14:10:46 NYSE VHTB7768520260506E
99 102.77 14:10:46 NYSE VHTB7768620260506E
1 102.77 14:10:46 NYSE VHTB7768720260506E
99 102.77 14:10:46 NYSE VHTB7768820260506E
100 102.77 14:10:46 NYSE VHTB7768920260506E
98 102.77 14:10:46 NYSE VHTB7769020260506E
100 102.77 14:10:46 NYSE VHTB7769120260506E
100 102.50 14:10:47 MEMX VHTB7769420260506E
100 102.62 14:10:48 NYSE VHTB7769620260506E
100 102.62 14:10:48 INCR VHTB7769720260506E
100 102.68 14:10:49 MEMX VHTB7769820260506E
15 102.68 14:10:49 MEMX VHTB7769920260506E
13 102.62 14:10:49 MEMX VHTB7770020260506E
61 102.62 14:10:49 BATS VHTB7770120260506E
84 102.62 14:10:50 MEMX VHTB7770320260506E
112 102.62 14:10:50 BATS VHTB7770420260506E
3 102.62 14:10:50 MEMX VHTB7770520260506E
27 102.62 14:10:50 BATS VHTB7770620260506E
100 102.54 14:10:50 BATS VHTB7770720260506E
654 102.54 14:10:50 BATS VHTB7770820260506E
100 102.54 14:10:50 BATS VHTB7770920260506E
50 102.54 14:10:50 BATS VHTB7771020260506E
100 102.54 14:10:50 BATS VHTB7771120260506E
100 102.54 14:10:50 BATS VHTB7771220260506E
404 102.54 14:10:50 BATS VHTB7771320260506E
100 102.54 14:10:50 BATS VHTB7771420260506E
100 102.54 14:10:50 BATS VHTB7771520260506E
25 102.54 14:10:50 BATS VHTB7771620260506E
100 102.54 14:10:50 BATS VHTB7771720260506E
21 102.54 14:10:50 BATS VHTB7771820260506E
100 102.54 14:10:50 BATS VHTB7771920260506E
100 102.54 14:10:50 BATS VHTB7772020260506E
100 102.54 14:10:50 BATS VHTB7772120260506E
746 102.54 14:10:50 BATS VHTB7772220260506E
100 102.50 14:10:50 BATS VHTB7772320260506E
100 102.50 14:10:50 PCSE VHTB7772420260506E
9 102.08 14:10:50 NASD VHTB7772520260506E
91 102.42 14:10:50 LEVL VHTB7772620260506E
100 102.48 14:10:50 ONEC VHTB7772720260506E
100 102.19 14:10:50 KNMX VHTB7772820260506E
100 102.20 14:10:51 UBSS VHTB7772920260506E
100 102.20 14:10:51 NASD VHTB7773020260506E
77 102.20 14:10:51 NASD VHTB7773120260506E
1 102.20 14:10:51 NASD VHTB7773220260506E
99 102.20 14:10:51 NASD VHTB7773320260506E
1 102.20 14:10:51 NASD VHTB7773420260506E
5 102.20 14:10:51 NASD VHTB7773520260506E
4 102.20 14:10:51 NASD VHTB7773620260506E
100 102.26 14:10:52 NASD VHTB7774020260506E
100 102.29 14:10:52 NYSE VHTB7774120260506E
1 102.29 14:10:52 NYSE VHTB7774220260506E
100 102.29 14:10:52 BAML VHTB7774320260506E
100 102.29 14:10:52 UBSS VHTB7774420260506E
100 102.28 14:10:52 PCSE VHTB7774520260506E
1 102.28 14:10:52 PCSE VHTB7774620260506E
188 102.39 14:10:53 NYSE VHTB7774720260506E
50 102.46 14:10:53 NYSE VHTB7774820260506E
100 102.50 14:10:53 NYSE VHTB7774920260506E
100 102.50 14:10:53 NYSE VHTB7775020260506E
100 102.50 14:10:53 NYSE VHTB7775120260506E
100 102.50 14:10:53 NYSE VHTB7775220260506E
100 102.50 14:10:53 NYSE VHTB7775320260506E
100 102.50 14:10:53 NYSE VHTB7775420260506E
100 102.50 14:10:53 NYSE VHTB7775520260506E
88 102.50 14:10:53 NYSE VHTB7775620260506E
50 102.50 14:10:53 NYSE VHTB7775720260506E
50 102.50 14:10:53 NYSE VHTB7775820260506E
50 102.50 14:10:53 NYSE VHTB7775920260506E
84 102.50 14:10:53 NYSE VHTB7776020260506E
100 102.50 14:10:53 NYSE VHTB7776120260506E
100 102.50 14:10:53 NYSE VHTB7776220260506E
100 102.50 14:10:53 NYSE VHTB7776320260506E
100 102.50 14:10:53 NYSE VHTB7776420260506E
50 102.50 14:10:53 NYSE VHTB7776520260506E
189 102.50 14:10:53 NYSE VHTB7776620260506E
100 102.33 14:10:53 UBSS VHTB7776720260506E
100 102.48 14:10:53 UBSS VHTB7776820260506E
50 102.39 14:10:53 NASD VHTB7776920260506E
170 102.41 14:10:53 NASD VHTB7777020260506E
192 102.44 14:10:53 NASD VHTB7777120260506E
100 102.48 14:10:53 NASD VHTB7777220260506E
100 102.48 14:10:53 NASD VHTB7777320260506E
100 102.48 14:10:53 NASD VHTB7777420260506E
192 102.48 14:10:53 NASD VHTB7777520260506E
100 102.48 14:10:53 NASD VHTB7777620260506E
100 102.48 14:10:53 NASD VHTB7777720260506E
50 102.48 14:10:53 NASD VHTB7777820260506E
100 102.48 14:10:53 NASD VHTB7777920260506E
100 102.48 14:10:53 NASD VHTB7778020260506E
130 102.48 14:10:53 NASD VHTB7778120260506E
57 102.48 14:10:53 NASD VHTB7778220260506E
43 102.48 14:10:53 NASD VHTB7778320260506E
57 102.48 14:10:53 NASD VHTB7778420260506E
59 102.48 14:10:53 NASD VHTB7778520260506E
100 102.33 14:10:54 UBSS VHTB7778620260506E
96 102.32 14:10:54 MEMX VHTB7778720260506E
4 102.32 14:10:54 MEMX VHTB7778820260506E
200 102.32 14:10:54 NASD VHTB7778920260506E
100 102.33 14:10:54 UBSS VHTB7779020260506E
100 102.32 14:10:54 PCSE VHTB7779120260506E
50 102.32 14:10:54 NYSE VHTB7779220260506E
41 102.32 14:10:54 NYSE VHTB7779320260506E
9 102.32 14:10:54 NYSE VHTB7779420260506E
100 102.32 14:10:54 NASD VHTB7779520260506E
100 102.19 14:10:55 NASD VHTB7779920260506E
1 102.19 14:10:55 NASD VHTB7780020260506E
41 102.19 14:10:55 NASD VHTB7780120260506E
58 102.19 14:10:55 NASD VHTB7780220260506E
100 102.19 14:10:55 NASD VHTB7780320260506E
80 102.19 14:10:55 NASD VHTB7780420260506E
20 102.19 14:10:55 NASD VHTB7780520260506E
117 102.19 14:10:55 NASD VHTB7780620260506E
100 102.19 14:10:55 NASD VHTB7780720260506E
99 102.19 14:10:55 NASD VHTB7780820260506E
100 102.19 14:10:55 NASD VHTB7780920260506E
170 102.19 14:10:55 NASD VHTB7781020260506E
14 102.19 14:10:55 NASD VHTB7781120260506E
100 102.15 14:10:55 PCSE VHTB7781220260506E
100 101.91 14:10:55 KNMX VHTB7781320260506E
100 101.79 14:10:55 NASD VHTB7781420260506E
100 101.79 14:10:55 NASD VHTB7781520260506E
403 101.79 14:10:55 NASD VHTB7781620260506E
100 101.79 14:10:55 NASD VHTB7781720260506E
97 101.79 14:10:55 NASD VHTB7781820260506E
100 101.87 14:10:56 UBSS VHTB7781920260506E
100 101.87 14:10:56 UBSS VHTB7782020260506E
100 101.89 14:10:56 PCSE VHTB7782120260506E
1 101.89 14:10:56 PCSE VHTB7782220260506E
100 101.94 14:10:57 BATS VHTB7782320260506E
100 101.94 14:10:57 BATS VHTB7782420260506E
93 101.94 14:10:57 BATS VHTB7782520260506E
200 101.96 14:10:57 NYSE VHTB7782620260506E
100 102.07 14:10:57 MEMX VHTB7782720260506E
100 102.07 14:10:57 MEMX VHTB7782820260506E
110 102.07 14:10:57 MEMX VHTB7782920260506E
100 102.07 14:10:57 IEXG VHTB7783020260506E
100 102.07 14:10:57 INCR VHTB7783120260506E
170 102.14 14:10:58 BATY VHTB7783220260506E
100 102.14 14:10:58 EDGX VHTB7783320260506E
100 102.14 14:10:58 EDGA VHTB7783420260506E
100 102.14 14:10:58 UBSS VHTB7783520260506E
100 102.14 14:10:58 JPMX VHTB7783620260506E
170 102.14 14:10:58 NQBX VHTB7783720260506E
100 102.14 14:10:58 IEXG VHTB7783820260506E
100 102.14 14:10:58 PCSE VHTB7783920260506E
100 102.14 14:10:58 ITGI VHTB7784020260506E
170 102.14 14:10:58 XCIS VHTB7784120260506E
100 102.14 14:10:58 INCR VHTB7784220260506E
20 102.14 14:10:58 EDGX VHTB7784320260506E
70 102.14 14:10:58 EDGA VHTB7784420260506E
40 102.13 14:10:58 UBSS VHTB7784520260506E
200 102.14 14:10:58 IEXG VHTB7784620260506E
70 102.12 14:10:58 IEXG VHTB7784720260506E
145 102.14 14:10:58 IEXG VHTB7784820260506E
40 102.14 14:10:58 LEVL VHTB7784920260506E
40 102.12 14:10:58 UBSS VHTB7785020260506E
70 102.12 14:10:58 IEXG VHTB7785120260506E
4 102.12 14:10:58 NYSE VHTB7785220260506E
4 102.15 14:10:58 NYSE VHTB7785320260506E
100 102.17 14:10:58 NYSE VHTB7785420260506E
100 102.17 14:10:58 NYSE VHTB7785520260506E
100 102.17 14:10:58 NYSE VHTB7785620260506E
1 102.17 14:10:58 NYSE VHTB7785720260506E
99 102.17 14:10:58 NYSE VHTB7785820260506E
1 102.17 14:10:58 NYSE VHTB7785920260506E
28 102.17 14:10:58 NYSE VHTB7786020260506E
10 102.17 14:10:58 NYSE VHTB7786120260506E
275 102.19 14:10:58 NASD VHTB7786220260506E
225 102.19 14:10:58 NASD VHTB7786320260506E
100 102.19 14:10:59 MEMX VHTB7786420260506E
100 102.19 14:10:59 MEMX VHTB7786520260506E
100 102.19 14:10:59 MEMX VHTB7786620260506E
100 102.19 14:10:59 MEMX VHTB7786720260506E
100 102.19 14:10:59 MEMX VHTB7786820260506E
100 102.19 14:10:59 MEMX VHTB7786920260506E
100 102.19 14:10:59 MEMX VHTB7787020260506E
7 102.19 14:10:59 MEMX VHTB7787120260506E
170 102.18 14:10:59 NASD VHTB7787220260506E
100 102.18 14:10:59 NASD VHTB7787320260506E
100 102.18 14:10:59 NASD VHTB7787420260506E
1 102.18 14:10:59 NASD VHTB7787520260506E
99 102.18 14:10:59 NASD VHTB7787620260506E
30 102.18 14:10:59 NASD VHTB7787720260506E
100 102.32 14:10:59 MEMX VHTB7787820260506E
25 102.32 14:10:59 NASD VHTB7787920260506E
75 102.32 14:10:59 NASD VHTB7788020260506E
100 102.21 14:11:02 NASD VHTB7788320260506E
337 102.21 14:11:02 NASD VHTB7788420260506E
1 102.21 14:11:02 NASD VHTB7788520260506E
42 102.21 14:11:02 NASD VHTB7788620260506E
12 102.60 14:11:10 NASD VHTB7789320260506E
12 102.61 14:11:10 NASD VHTB7789420260506E
76 102.66 14:11:10 IEXG VHTB7789520260506E
100 102.74 14:11:10 ONEC VHTB7789720260506E
100 102.74 14:11:10 KNMX VHTB7789820260506E
100 102.78 14:11:14 KNMX VHTB7790520260506E
90 102.66 14:11:17 BATS VHTB7790820260506E
10 102.66 14:11:17 BATS VHTB7790920260506E
100 102.66 14:11:17 MEMX VHTB7791020260506E
100 102.66 14:11:17 NYSE VHTB7791120260506E
1 102.66 14:11:17 PCSE VHTB7791220260506E
99 102.66 14:11:17 PCSE VHTB7791320260506E
25 102.38 14:11:19 BATS VHTB7791520260506E
25 102.38 14:11:19 BATS VHTB7791620260506E
70 102.37 14:11:21 BATS VHTB7792220260506E
100 102.37 14:11:21 MEMX VHTB7792320260506E
30 102.37 14:11:21 BATS VHTB7792420260506E
100 102.37 14:11:21 EPRL VHTB7792520260506E
100 103.03 14:11:36 BATS VHTB7796820260506E
100 103.03 14:11:37 MEMX VHTB7797020260506E
45 102.72 14:11:40 NASD VHTB7797320260506E
55 102.72 14:11:40 NASD VHTB7797420260506E
84 102.50 14:11:41 BATS VHTB7797520260506E
16 102.50 14:11:41 BATS VHTB7797620260506E
200 102.50 14:11:41 MEMX VHTB7797720260506E
100 102.50 14:11:41 BAML VHTB7797820260506E
100 102.50 14:11:41 UBSS VHTB7797920260506E
1 102.50 14:11:41 PCSE VHTB7798020260506E
99 102.50 14:11:41 PCSE VHTB7798120260506E
20 102.97 14:11:47 MEMX VHTB7799020260506E
100 103.20 14:11:47 MEMX VHTB7799120260506E
100 103.20 14:11:47 MEMX VHTB7799220260506E
100 103.20 14:11:47 MEMX VHTB7799320260506E
100 103.20 14:11:47 MEMX VHTB7799420260506E
1 103.20 14:11:47 MEMX VHTB7799520260506E
60 103.20 14:11:47 MEMX VHTB7799620260506E
20 103.20 14:11:47 MEMX VHTB7799720260506E
50 103.20 14:11:47 MEMX VHTB7799820260506E
100 103.20 14:11:47 MEMX VHTB7799920260506E
100 103.20 14:11:47 MEMX VHTB7800020260506E
100 103.20 14:11:47 MEMX VHTB7800120260506E
100 103.20 14:11:47 MEMX VHTB7800220260506E
100 103.20 14:11:47 MEMX VHTB7800320260506E
32 103.20 14:11:47 MEMX VHTB7800420260506E
25 103.20 14:11:47 MEMX VHTB7800520260506E
100 103.20 14:11:47 MEMX VHTB7800620260506E
100 103.20 14:11:47 MEMX VHTB7800720260506E
100 103.20 14:11:47 MEMX VHTB7800820260506E
100 103.20 14:11:47 MEMX VHTB7800920260506E
100 103.20 14:11:47 MEMX VHTB7801020260506E
100 103.20 14:11:47 MEMX VHTB7801120260506E
100 103.20 14:11:47 MEMX VHTB7801220260506E
25 103.20 14:11:47 MEMX VHTB7801320260506E
100 103.20 14:11:47 MEMX VHTB7801420260506E
100 103.20 14:11:47 MEMX VHTB7801520260506E
100 103.20 14:11:47 MEMX VHTB7801620260506E
100 103.20 14:11:47 MEMX VHTB7801720260506E
100 103.20 14:11:47 MEMX VHTB7801820260506E
100 103.20 14:11:47 MEMX VHTB7801920260506E
100 103.20 14:11:47 MEMX VHTB7802020260506E
100 103.20 14:11:47 MEMX VHTB7802120260506E
25 103.20 14:11:47 MEMX VHTB7802220260506E
63 103.20 14:11:47 MEMX VHTB7802320260506E
100 103.20 14:11:47 MEMX VHTB7802420260506E
37 103.20 14:11:47 MEMX VHTB7802520260506E
25 103.20 14:11:47 MEMX VHTB7802620260506E
75 103.20 14:11:47 MEMX VHTB7802720260506E
25 103.20 14:11:47 MEMX VHTB7802820260506E
75 103.20 14:11:47 MEMX VHTB7802920260506E
100 103.20 14:11:47 MEMX VHTB7803020260506E
42 103.20 14:11:47 MEMX VHTB7803120260506E
100 103.08 14:11:48 NASD VHTB7803220260506E
37 102.50 14:11:51 EPRL VHTB7803920260506E
100 102.50 14:11:52 EPRL VHTB7804020260506E
100 102.50 14:11:52 EPRL VHTB7804120260506E
100 102.50 14:11:52 BAML VHTB7804220260506E
100 102.50 14:11:52 UBSS VHTB7804320260506E
100 102.50 14:11:52 EPRL VHTB7804420260506E
50 102.50 14:11:52 EPRL VHTB7804520260506E
100 102.50 14:11:52 EPRL VHTB7804620260506E
1,088 102.50 14:11:52 EPRL VHTB7804720260506E
25 102.50 14:11:52 EPRL VHTB7804820260506E
160 102.48 14:11:52 NYSE VHTB7805120260506E
100 102.50 14:11:52 NYSE VHTB7805220260506E
100 102.50 14:11:52 NYSE VHTB7805320260506E
96 102.50 14:11:52 NYSE VHTB7805420260506E
4 102.50 14:11:52 NYSE VHTB7805520260506E
40 102.50 14:11:52 NYSE VHTB7805620260506E
100 102.20 14:11:53 NASD VHTB7808120260506E
100 102.25 14:11:53 KNMX VHTB7808220260506E
100 102.18 14:11:54 UBSS VHTB7808320260506E
38 102.34 14:11:54 MEMX VHTB7808420260506E
100 102.34 14:11:54 EPRL VHTB7808620260506E
100 102.34 14:11:54 PCSE VHTB7808720260506E
100 102.17 14:11:55 MEMX VHTB7808820260506E
20 102.17 14:11:55 MEMX VHTB7808920260506E
80 102.17 14:11:55 MEMX VHTB7809020260506E
160 102.04 14:11:55 NYSE VHTB7809120260506E
188 102.15 14:11:55 NYSE VHTB7809220260506E
100 102.23 14:11:55 NYSE VHTB7809320260506E
81 102.23 14:11:55 NYSE VHTB7809420260506E
19 102.23 14:11:55 NYSE VHTB7809520260506E
81 102.23 14:11:55 NYSE VHTB7809620260506E
100 102.23 14:11:55 NYSE VHTB7809720260506E
19 102.23 14:11:55 NYSE VHTB7809820260506E
69 102.23 14:11:55 NYSE VHTB7809920260506E
6 102.23 14:11:55 NYSE VHTB7810020260506E
94 102.23 14:11:55 NYSE VHTB7810120260506E
6 102.23 14:11:55 NYSE VHTB7810220260506E
100 102.23 14:11:55 NYSE VHTB7810320260506E
94 102.23 14:11:55 NYSE VHTB7810420260506E
346 102.23 14:11:55 NYSE VHTB7810520260506E
100 102.23 14:11:55 NYSE VHTB7810620260506E
1 102.23 14:11:55 NYSE VHTB7810720260506E
99 102.23 14:11:55 NYSE VHTB7810820260506E
1 102.23 14:11:55 NYSE VHTB7810920260506E
100 102.23 14:11:55 NYSE VHTB7811020260506E
19 102.23 14:11:55 NYSE VHTB7811120260506E
19 102.23 14:11:55 NYSE VHTB7811220260506E
6 102.23 14:11:55 NYSE VHTB7811320260506E
56 102.23 14:11:55 NYSE VHTB7811420260506E
99 102.23 14:11:55 NYSE VHTB7811520260506E
44 102.23 14:11:55 NYSE VHTB7811620260506E
100 102.23 14:11:55 NYSE VHTB7811720260506E
100 102.23 14:11:55 NYSE VHTB7811820260506E
100 102.23 14:11:55 NYSE VHTB7811920260506E
100 102.23 14:11:55 NYSE VHTB7812020260506E
100 102.23 14:11:55 NYSE VHTB7812120260506E
100 102.23 14:11:55 NYSE VHTB7812220260506E
100 102.23 14:11:55 NYSE VHTB7812320260506E
6 102.23 14:11:55 NYSE VHTB7812420260506E
94 102.23 14:11:55 NYSE VHTB7812520260506E
6 102.23 14:11:55 NYSE VHTB7812620260506E
100 102.23 14:11:55 NYSE VHTB7812720260506E
94 102.23 14:11:55 NYSE VHTB7812820260506E
93 102.23 14:11:55 NYSE VHTB7812920260506E
47 101.78 14:11:57 PCSE VHTB7813220260506E
1 101.78 14:11:57 PCSE VHTB7813320260506E
52 101.78 14:11:57 PCSE VHTB7813420260506E
100 101.78 14:11:57 BATS VHTB7813520260506E
80 101.55 14:11:57 BATS VHTB7813620260506E
20 101.55 14:11:57 BATS VHTB7813720260506E
192 101.52 14:11:57 NASD VHTB7813820260506E
200 101.96 14:11:58 PCSE VHTB7814820260506E
100 101.96 14:11:59 BATS VHTB7814920260506E
10 101.96 14:11:59 BATS VHTB7815020260506E
10 101.96 14:11:59 BATS VHTB7815120260506E
90 101.96 14:11:59 BATS VHTB7815220260506E
10 101.96 14:11:59 BATS VHTB7815320260506E
90 101.96 14:11:59 BATS VHTB7815420260506E
100 101.96 14:11:59 BATS VHTB7815520260506E
100 101.96 14:11:59 BATS VHTB7815620260506E
100 101.96 14:11:59 BATS VHTB7815720260506E
100 101.96 14:11:59 BATS VHTB7815820260506E
100 101.96 14:11:59 BATS VHTB7815920260506E
4 101.96 14:11:59 BATS VHTB7816020260506E
100 101.96 14:11:59 BATS VHTB7816120260506E
100 101.96 14:11:59 BATS VHTB7816220260506E
100 101.96 14:11:59 BATS VHTB7816320260506E
100 101.96 14:11:59 BATS VHTB7816420260506E
100 101.96 14:11:59 BATS VHTB7816520260506E
100 101.96 14:11:59 BATS VHTB7816620260506E
100 101.96 14:11:59 BATS VHTB7816720260506E
100 101.96 14:11:59 BATS VHTB7816820260506E
100 101.96 14:11:59 BATS VHTB7816920260506E
100 101.96 14:11:59 BATS VHTB7817020260506E
100 102.13 14:12:00 BATS VHTB7817620260506E
100 102.13 14:12:00 BATS VHTB7817720260506E
100 102.13 14:12:00 BATS VHTB7817820260506E
42 102.13 14:12:00 BATS VHTB7817920260506E
66 102.13 14:12:00 BATS VHTB7818020260506E
58 102.13 14:12:00 BATS VHTB7818120260506E
75 102.13 14:12:00 BATS VHTB7818220260506E
25 102.13 14:12:00 BATS VHTB7818320260506E
97 102.13 14:12:00 BATS VHTB7818420260506E
37 102.13 14:12:00 BATS VHTB7818520260506E
100 101.88 14:12:02 BATY VHTB7819420260506E
100 101.88 14:12:02 BATY VHTB7819520260506E
25 101.82 14:12:02 NASD VHTB7819720260506E
25 101.82 14:12:04 NASD VHTB7820420260506E
25 101.82 14:12:04 NASD VHTB7820520260506E
25 101.82 14:12:04 NASD VHTB7820620260506E
100 101.82 14:12:04 XCIS VHTB7820720260506E
100 101.69 14:12:06 UBSS VHTB7821120260506E
100 101.80 14:12:08 PCSE VHTB7822320260506E
100 101.83 14:12:08 PCSE VHTB7822420260506E
100 101.86 14:12:08 PCSE VHTB7822520260506E
100 101.86 14:12:08 PCSE VHTB7822620260506E
100 101.86 14:12:08 PCSE VHTB7822720260506E
86 101.86 14:12:08 PCSE VHTB7822820260506E
14 101.86 14:12:08 PCSE VHTB7822920260506E
5 101.66 14:12:09 NYSE VHTB7823020260506E
100 101.85 14:12:09 BATS VHTB7823120260506E
54 101.85 14:12:09 BATS VHTB7823220260506E
100 101.85 14:12:09 BATS VHTB7823320260506E
46 101.85 14:12:09 BATS VHTB7823420260506E
10 101.85 14:12:10 BATS VHTB7823520260506E
10 101.85 14:12:10 BATS VHTB7823620260506E
90 101.85 14:12:10 BATS VHTB7823720260506E
10 101.85 14:12:10 BATS VHTB7823820260506E
90 101.85 14:12:10 BATS VHTB7823920260506E
100 101.85 14:12:10 BATS VHTB7824020260506E
100 101.85 14:12:10 BATS VHTB7824120260506E
490 101.85 14:12:10 BATS VHTB7824220260506E
100 101.74 14:12:10 MEMX VHTB7824320260506E
66 101.51 14:12:11 PCSE VHTB7824420260506E
100 101.41 14:12:12 MEMX VHTB7824520260506E
100 101.41 14:12:12 PCSE VHTB7824620260506E
100 101.32 14:12:12 BATS VHTB7824720260506E
25 101.32 14:12:12 BATS VHTB7824820260506E
27 101.32 14:12:12 BATS VHTB7824920260506E
48 101.32 14:12:12 BATS VHTB7825020260506E
100 101.52 14:12:14 MEMX VHTB7825220260506E
80 101.52 14:12:14 NASD VHTB7825320260506E
20 101.52 14:12:14 NASD VHTB7825420260506E
100 101.57 14:12:15 NQBX VHTB7825820260506E
50 101.56 14:12:15 NASD VHTB7825920260506E
50 101.57 14:12:15 NASD VHTB7826020260506E
50 101.56 14:12:15 NYSE VHTB7826120260506E
50 101.56 14:12:15 NYSE VHTB7826220260506E
10 101.52 14:12:21 EPRL VHTB7827820260506E
90 101.52 14:12:21 EPRL VHTB7827920260506E
123 101.52 14:12:21 NYSE VHTB7828020260506E
100 101.41 14:12:52 UBSS VHTB7834220260506E
100 101.49 14:12:53 NASD VHTB7834320260506E
50 101.49 14:12:53 NASD VHTB7834420260506E
100 101.49 14:12:53 NASD VHTB7834520260506E
25 101.49 14:12:53 NASD VHTB7834620260506E
100 101.49 14:12:53 NASD VHTB7834720260506E
100 101.49 14:12:53 NASD VHTB7834820260506E
100 101.49 14:12:53 NASD VHTB7834920260506E
100 101.49 14:12:53 NASD VHTB7835020260506E
75 101.49 14:12:53 NASD VHTB7835120260506E
100 101.49 14:12:53 NASD VHTB7835220260506E
100 101.49 14:12:53 NASD VHTB7835320260506E
80 101.49 14:12:53 NASD VHTB7835420260506E
100 101.49 14:12:53 NASD VHTB7835520260506E
25 101.49 14:12:53 NASD VHTB7835620260506E
75 101.49 14:12:53 NASD VHTB7835720260506E
25 101.49 14:12:53 NASD VHTB7835820260506E
100 101.49 14:12:53 NASD VHTB7835920260506E
100 101.49 14:12:53 NASD VHTB7836020260506E
50 101.49 14:12:53 NASD VHTB7836120260506E
50 101.49 14:12:53 NASD VHTB7836220260506E
15 101.49 14:12:53 NASD VHTB7836320260506E
50 101.49 14:12:53 NASD VHTB7836420260506E
35 101.49 14:12:53 NASD VHTB7836520260506E
15 101.49 14:12:53 NASD VHTB7836620260506E
30 101.49 14:12:53 NASD VHTB7836720260506E
100 101.03 14:12:57 KNMX VHTB7837120260506E
22 101.04 14:12:57 KNMX VHTB7837220260506E
78 101.04 14:12:57 NASD VHTB7837320260506E
100 101.16 14:12:59 BATS VHTB7839020260506E
100 101.16 14:12:59 MEMX VHTB7839120260506E
100 101.16 14:12:59 EPRL VHTB7839220260506E
100 101.18 14:13:00 MEMX VHTB7839420260506E
6 101.41 14:13:05 BATY VHTB7841220260506E
94 101.38 14:13:05 NASD VHTB7841320260506E
100 101.34 14:13:06 BATS VHTB7841420260506E
100 101.45 14:13:07 MEMX VHTB7841520260506E
100 101.45 14:13:07 BATY VHTB7841620260506E
100 101.45 14:13:07 UBSS VHTB7841720260506E
50 101.42 14:13:07 NYSE VHTB7841820260506E
50 101.45 14:13:07 NYSE VHTB7841920260506E
50 101.72 14:13:11 NASD VHTB7842820260506E
100 101.72 14:13:11 NASD VHTB7842920260506E
52 101.72 14:13:11 NASD VHTB7843020260506E
25 101.72 14:13:11 NASD VHTB7843120260506E
100 101.72 14:13:11 NASD VHTB7843220260506E
70 101.72 14:13:11 NASD VHTB7843320260506E
100 101.72 14:13:11 NASD VHTB7843420260506E
30 101.72 14:13:11 NASD VHTB7843520260506E
73 101.72 14:13:11 NASD VHTB7843620260506E
23 101.80 14:13:35 BATS VHTB7847320260506E
77 101.80 14:13:35 BATS VHTB7847420260506E
60 101.80 14:14:40 BATY VHTB7859220260506E
40 101.80 14:14:40 BATY VHTB7859320260506E
100 101.80 14:14:59 BATS VHTB7863220260506E
100 101.80 14:15:03 MEMX VHTB7865020260506E
50 101.71 14:15:10 NASD VHTB7866320260506E
50 101.71 14:15:10 NASD VHTB7866420260506E
50 101.71 14:15:11 NASD VHTB7866920260506E
50 101.74 14:15:11 NASD VHTB7867020260506E
10 101.72 14:15:12 MEMX VHTB7867120260506E
10 101.72 14:15:12 MEMX VHTB7867220260506E
280 101.72 14:15:12 MEMX VHTB7867320260506E
100 101.72 14:15:12 PCSE VHTB7867420260506E
100 101.71 14:15:13 MEMX VHTB7867520260506E
100 101.72 14:15:14 PCSE VHTB7867820260506E
100 101.56 14:15:16 BATS VHTB7868220260506E
100 101.56 14:15:17 MEMX VHTB7868320260506E
100 101.42 14:15:26 BATS VHTB7869520260506E
100 101.41 14:15:26 BATS VHTB7869620260506E
100 101.41 14:15:26 NYSE VHTB7869720260506E
162 101.50 14:15:27 PCSE VHTB7870020260506E
100 101.50 14:15:27 PCSE VHTB7870120260506E
100 101.50 14:15:27 PCSE VHTB7870220260506E
1 101.50 14:15:27 PCSE VHTB7870320260506E
99 101.50 14:15:27 PCSE VHTB7870420260506E
1 101.50 14:15:27 PCSE VHTB7870520260506E
99 101.50 14:15:27 PCSE VHTB7870620260506E
100 101.50 14:15:27 PCSE VHTB7870720260506E
100 101.50 14:15:27 PCSE VHTB7870820260506E
21 101.50 14:15:27 PCSE VHTB7870920260506E
10 101.50 14:15:27 PCSE VHTB7871020260506E
69 101.50 14:15:27 PCSE VHTB7871120260506E
38 101.50 14:15:27 PCSE VHTB7871220260506E
85 101.32 14:15:36 BATS VHTB7873920260506E
15 101.32 14:15:36 BATS VHTB7874020260506E
100 101.24 14:15:38 INCR VHTB7874120260506E
100 101.24 14:15:38 MEMX VHTB7874220260506E
100 101.20 14:15:43 MEMX VHTB7876520260506E
100 101.18 14:15:44 PCSE VHTB7876620260506E
34 101.41 14:15:48 BATS VHTB7879920260506E
66 101.43 14:15:48 BATS VHTB7880020260506E
80 101.44 14:15:48 NASD VHTB7880120260506E
20 101.45 14:15:48 NASD VHTB7880220260506E
57 101.12 14:15:48 MEMX VHTB7880320260506E
25 101.12 14:15:48 MEMX VHTB7880420260506E
18 101.12 14:15:48 MEMX VHTB7880520260506E
100 101.05 14:15:49 BATY VHTB7880720260506E
200 101.05 14:15:49 IEXG VHTB7880820260506E
100 100.91 14:15:50 NASD VHTB7880920260506E
99 100.50 14:15:51 PCSE VHTB7881020260506E
1 100.50 14:15:51 PCSE VHTB7881120260506E
100 100.59 14:15:51 NYSE VHTB7881220260506E
100 100.59 14:15:51 NYSE VHTB7881320260506E
100 100.59 14:15:51 NYSE VHTB7881420260506E
100 100.59 14:15:51 NYSE VHTB7881520260506E
300 100.59 14:15:51 NYSE VHTB7881620260506E
100 100.50 14:15:52 NYSE VHTB7881820260506E
31 100.63 14:15:53 NASD VHTB7882320260506E
100 100.63 14:15:53 NQBX VHTB7882420260506E
69 100.63 14:15:53 NASD VHTB7882520260506E
100 100.63 14:15:53 PCSE VHTB7882620260506E
100 100.50 14:15:56 MEMX VHTB7883220260506E
100 100.50 14:15:56 PCSE VHTB7883320260506E
80 100.47 14:15:59 BATS VHTB7883720260506E
20 100.47 14:15:59 BATS VHTB7883820260506E
140 100.80 14:16:00 BATS VHTB7884020260506E
34 100.80 14:16:00 BATS VHTB7884120260506E
100 100.87 14:16:00 BATS VHTB7884220260506E
100 100.87 14:16:00 BATS VHTB7884320260506E
100 100.87 14:16:00 BATS VHTB7884420260506E
50 100.87 14:16:00 BATS VHTB7884520260506E
76 100.87 14:16:00 BATS VHTB7884620260506E
10 100.52 14:16:04 XCIS VHTB7885620260506E
100 100.52 14:16:05 MEMX VHTB7885720260506E
90 100.52 14:16:05 XCIS VHTB7885820260506E
100 100.46 14:16:07 BATY VHTB7886420260506E
100 100.47 14:16:07 KNMX VHTB7886520260506E
100 100.47 14:16:07 KNMX VHTB7886620260506E
100 100.00 14:17:37 LEVL VHTB7899820260506E
100 100.00 14:17:37 ITGI VHTB7899920260506E
40 100.00 14:17:37 UBSS VHTB7900020260506E
70 99.97 14:17:37 IEXG VHTB7900120260506E
90 100.00 14:17:37 MEMX VHTB7900220260506E
100 99.85 14:17:40 NYSE VHTB7900420260506E
100 99.85 14:17:40 NYSE VHTB7900520260506E
1 99.85 14:17:40 NYSE VHTB7900620260506E
99 99.85 14:17:40 NYSE VHTB7900720260506E
100 99.85 14:17:40 NYSE VHTB7900820260506E
100 99.85 14:17:40 NYSE VHTB7900920260506E
100 99.85 14:17:40 NYSE VHTB7901020260506E
50 99.85 14:17:40 NYSE VHTB7901120260506E
50 99.85 14:17:40 NYSE VHTB7901220260506E
50 99.85 14:17:40 NYSE VHTB7901320260506E
100 99.85 14:17:40 NYSE VHTB7901420260506E
100 99.85 14:17:40 NYSE VHTB7901520260506E
50 99.85 14:17:40 NYSE VHTB7901620260506E
25 99.85 14:17:40 NYSE VHTB7901720260506E
75 99.85 14:17:40 NYSE VHTB7901820260506E
25 99.85 14:17:40 NYSE VHTB7901920260506E
100 99.85 14:17:40 NYSE VHTB7902020260506E
100 99.85 14:17:40 NYSE VHTB7902120260506E
75 99.85 14:17:40 NYSE VHTB7902220260506E
100 99.85 14:17:40 NYSE VHTB7902320260506E
100 99.85 14:17:40 NYSE VHTB7902420260506E
100 99.85 14:17:40 NYSE VHTB7902520260506E
100 99.85 14:17:40 NYSE VHTB7902620260506E
50 99.85 14:17:40 NYSE VHTB7902720260506E
50 99.85 14:17:40 NYSE VHTB7902820260506E
50 99.85 14:17:40 NYSE VHTB7902920260506E
100 99.85 14:17:40 NYSE VHTB7903020260506E
100 99.85 14:17:40 NYSE VHTB7903120260506E
100 99.85 14:17:40 NYSE VHTB7903220260506E
100 99.85 14:17:40 NYSE VHTB7903320260506E
100 99.85 14:17:40 NYSE VHTB7903420260506E
100 99.85 14:17:40 NYSE VHTB7903520260506E
50 99.85 14:17:40 NYSE VHTB7903620260506E
100 99.85 14:17:40 NYSE VHTB7903720260506E
36 99.86 14:17:40 BATS VHTB7904020260506E
64 99.88 14:17:40 BATS VHTB7904120260506E
80 99.93 14:17:42 NASD VHTB7904620260506E
20 99.93 14:17:42 NASD VHTB7904720260506E
30 99.85 14:17:45 BATS VHTB7904920260506E
200 99.85 14:17:45 MEMX VHTB7905020260506E
70 99.85 14:17:45 BATS VHTB7905120260506E
100 99.85 14:17:45 NYSE VHTB7905220260506E
50 99.81 14:17:46 NASD VHTB7905620260506E
50 99.81 14:17:46 NASD VHTB7905720260506E
50 99.81 14:17:46 NYSE VHTB7905820260506E
50 99.81 14:17:46 NYSE VHTB7905920260506E
100 99.81 14:17:46 PCSE VHTB7906020260506E
100 99.60 14:17:48 BAML VHTB7906220260506E
100 99.60 14:17:48 MEMX VHTB7906320260506E
100 99.60 14:17:49 UBSS VHTB7906420260506E
100 99.81 14:17:53 BATS VHTB7907120260506E
57 99.81 14:17:53 BATS VHTB7907220260506E
100 99.81 14:17:53 BATS VHTB7907320260506E
100 99.81 14:17:53 BATS VHTB7907420260506E
100 99.81 14:17:53 BATS VHTB7907520260506E
100 99.81 14:17:53 BATS VHTB7907620260506E
100 99.92 14:17:54 NASD VHTB7907720260506E
43 99.92 14:17:54 NASD VHTB7907820260506E
100 99.83 14:17:55 BAML VHTB7907920260506E
100 99.83 14:17:55 UBSS VHTB7908020260506E
97 99.85 14:17:56 BATS VHTB7908120260506E
100 100.00 14:18:00 UBSS VHTB7908420260506E
94 100.00 14:18:01 MEMX VHTB7908820260506E
100 100.00 14:18:03 UBSS VHTB7909120260506E
100 100.00 14:31:32 UBSS VHTB8089620260506E
200 100.00 14:31:32 NASD VHTB8089720260506E
100 100.00 14:31:32 NASD VHTB8089820260506E
100 100.00 14:31:32 EPRL VHTB8089920260506E
100 100.00 14:32:07 BATS VHTB8095420260506E
100 100.00 14:32:07 UBSS VHTB8095520260506E
100 100.00 14:32:22 PCSE VHTB8100420260506E
100 100.00 14:32:22 BATS VHTB8100620260506E
100 100.00 14:32:22 NASD VHTB8100720260506E
100 99.83 14:32:22 BATY VHTB8100820260506E
100 99.85 14:32:28 PCSE VHTB8102020260506E
100 99.73 14:32:32 MEMX VHTB8103020260506E
100 99.84 14:32:54 MEMX VHTB8112220260506E
100 99.84 14:32:54 NASD VHTB8112320260506E
100 99.84 14:32:54 PCSE VHTB8112420260506E
100 99.84 14:33:14 MEMX VHTB8114420260506E
100 99.70 14:33:14 UBSS VHTB8114520260506E
72 99.70 14:33:14 MEMX VHTB8114620260506E
100 99.70 14:33:14 BAML VHTB8114720260506E
100 99.70 14:33:16 BATS VHTB8115220260506E
1 99.70 14:33:16 PCSE VHTB8115320260506E
99 99.70 14:33:17 PCSE VHTB8115420260506E
100 99.61 14:33:21 NASD VHTB8116020260506E
100 99.69 14:33:21 NASD VHTB8116120260506E
40 99.69 14:33:21 NASD VHTB8116220260506E
1 99.69 14:33:21 NASD VHTB8116320260506E
59 99.69 14:33:21 NASD VHTB8116420260506E
59 99.69 14:33:21 NASD VHTB8116520260506E
41 99.69 14:33:21 NASD VHTB8116620260506E
100 99.63 14:33:24 UBSS VHTB8117520260506E
26 99.63 14:33:31 BATS VHTB8118020260506E
16 99.63 14:33:31 BATS VHTB8118120260506E
16 99.63 14:33:31 BATS VHTB8118220260506E
16 99.63 14:33:31 BATS VHTB8118320260506E
26 99.63 14:33:31 BATS VHTB8118420260506E
100 99.63 14:33:31 EPRL VHTB8118520260506E
50 99.67 14:33:31 ONEC VHTB8118620260506E
13 99.53 14:33:31 BATS VHTB8118720260506E
15 99.53 14:33:31 EDGX VHTB8118820260506E
100 99.67 14:33:31 BATY VHTB8118920260506E
100 99.55 14:33:31 KNMX VHTB8119020260506E
16 99.54 14:33:31 BATS VHTB8119120260506E
16 99.59 14:33:31 EDGX VHTB8119220260506E
73 99.52 14:33:31 NASD VHTB8119320260506E
17 99.54 14:33:31 IEXG VHTB8119420260506E
50 99.56 14:33:31 BATS VHTB8119520260506E
30 99.56 14:33:31 BATS VHTB8119620260506E
100 99.55 14:33:31 NASD VHTB8119720260506E
70 99.55 14:33:31 IEXG VHTB8119820260506E
40 99.54 14:33:31 LEVL VHTB8119920260506E
10 99.66 14:33:31 ITGI VHTB8120020260506E
100 99.61 14:33:31 NASD VHTB8120120260506E
21 99.61 14:33:31 NASD VHTB8120220260506E
21 99.61 14:33:31 NASD VHTB8120320260506E
79 99.61 14:33:31 NASD VHTB8120420260506E
100 99.61 14:33:31 NASD VHTB8120520260506E
79 99.61 14:33:31 NASD VHTB8120620260506E
52 99.61 14:33:31 NASD VHTB8120720260506E
48 99.61 14:33:31 NASD VHTB8120820260506E
100 99.50 14:33:31 UBSS VHTB8120920260506E
100 99.50 14:33:33 PCSE VHTB8121620260506E
100 99.59 14:33:34 BATS VHTB8121920260506E
50 99.65 14:33:39 BATS VHTB8125020260506E
50 99.65 14:33:39 BATS VHTB8125120260506E
50 99.59 14:33:42 BATS VHTB8125220260506E
50 99.59 14:33:42 BATS VHTB8125320260506E
50 99.59 14:33:43 NYSE VHTB8125520260506E
50 99.59 14:33:43 NYSE VHTB8125620260506E
200 99.52 14:33:55 NASD VHTB8127820260506E
100 99.46 14:33:55 NYSE VHTB8127920260506E
100 99.46 14:33:55 MEMX VHTB8128020260506E
100 99.33 14:33:56 UBSS VHTB8128120260506E
20 99.49 14:34:01 MEMX VHTB8129620260506E
80 99.52 14:34:01 MEMX VHTB8129720260506E
100 99.37 14:34:06 UBSS VHTB8130020260506E
100 99.37 14:34:06 PCSE VHTB8130120260506E
100 99.37 14:34:06 EPRL VHTB8130220260506E
100 99.37 14:34:06 MEMX VHTB8130320260506E
200 99.37 14:34:06 NASD VHTB8130420260506E
100 99.12 14:34:06 NQBX VHTB8130520260506E
100 99.35 14:34:07 PCSE VHTB8130720260506E
100 99.35 14:34:07 PCSE VHTB8130820260506E
1 99.35 14:34:07 PCSE VHTB8130920260506E
99 99.35 14:34:07 PCSE VHTB8131020260506E
1 99.35 14:34:07 PCSE VHTB8131120260506E
99 99.35 14:34:07 PCSE VHTB8131220260506E
100 99.35 14:34:07 PCSE VHTB8131320260506E
298 99.35 14:34:07 PCSE VHTB8131420260506E
100 99.35 14:34:07 PCSE VHTB8131520260506E
100 99.35 14:34:07 PCSE VHTB8131620260506E
100 99.35 14:34:07 PCSE VHTB8131720260506E
100 99.35 14:34:07 PCSE VHTB8131820260506E
2 99.35 14:34:07 PCSE VHTB8131920260506E
100 99.27 14:34:09 UBSS VHTB8132320260506E
100 99.27 14:34:10 BATS VHTB8132520260506E
50 99.26 14:34:13 BATS VHTB8132820260506E
50 99.28 14:34:13 BATS VHTB8132920260506E
100 99.12 14:34:14 MEMX VHTB8133020260506E
50 99.21 14:34:14 NASD VHTB8133120260506E
100 99.21 14:34:14 NASD VHTB8133220260506E
100 99.21 14:34:14 NASD VHTB8133320260506E
100 99.21 14:34:14 NASD VHTB8133420260506E
100 99.21 14:34:14 NASD VHTB8133520260506E
25 99.21 14:34:14 NASD VHTB8133620260506E
100 99.21 14:34:14 NASD VHTB8133720260506E
100 99.21 14:34:14 NASD VHTB8133820260506E
1 99.21 14:34:14 NASD VHTB8133920260506E
99 99.21 14:34:14 NASD VHTB8134020260506E
1 99.21 14:34:14 NASD VHTB8134120260506E
99 99.21 14:34:14 NASD VHTB8134220260506E
100 99.21 14:34:14 NASD VHTB8134320260506E
225 99.21 14:34:14 NASD VHTB8134420260506E
100 99.47 14:34:20 UBSS VHTB8135620260506E
100 99.47 14:34:20 PCSE VHTB8135720260506E
1 99.47 14:34:20 PCSE VHTB8135820260506E
50 99.47 14:34:20 PCSE VHTB8135920260506E
49 99.47 14:34:20 PCSE VHTB8136020260506E
100 99.47 14:34:20 PCSE VHTB8136120260506E
100 99.47 14:34:20 PCSE VHTB8136220260506E
70 99.47 14:34:20 PCSE VHTB8136320260506E
30 99.47 14:34:20 PCSE VHTB8136420260506E
100 99.45 14:34:47 BATS VHTB8139920260506E
100 99.49 14:34:54 PCSE VHTB8141220260506E
40 99.39 14:34:56 NYSE VHTB8141420260506E
29 99.52 14:35:00 BATS VHTB8142320260506E
71 99.52 14:35:00 BATS VHTB8142420260506E
100 99.56 14:35:01 INCR VHTB8142820260506E
100 99.58 14:35:01 IEXG VHTB8142920260506E
1 100.00 14:36:09 NASD VHTB8159320260506E
33 99.99 14:36:37 BATS VHTB8163420260506E
67 99.99 14:36:37 BATS VHTB8163520260506E
25 99.99 14:36:37 BATY VHTB8163620260506E
75 99.99 14:36:37 BATY VHTB8163720260506E
14 99.83 14:36:38 NYSE VHTB8164420260506E
14 99.83 14:36:38 NYSE VHTB8164520260506E
14 99.83 14:36:38 NYSE VHTB8164620260506E
14 99.83 14:36:38 NYSE VHTB8164720260506E
1 99.83 14:36:38 NYSE VHTB8164820260506E
14 99.83 14:36:38 NYSE VHTB8164920260506E
25 99.83 14:36:38 NYSE VHTB8165020260506E
40 99.60 14:37:03 NASD VHTB8170720260506E
100 99.99 14:39:59 UBSS VHTB8206220260506E
1 99.99 14:39:59 NASD VHTB8206320260506E
44 99.99 14:39:59 NYSE VHTB8206420260506E
100 99.97 14:40:47 BATS VHTB8219220260506E
100 99.97 14:40:47 NASD VHTB8219320260506E
25 100.00 14:44:44 NASD VHTB8280720260506E
25 100.00 14:44:44 NASD VHTB8280820260506E
20 100.00 14:44:44 PCSE VHTB8280920260506E
25 100.00 14:44:44 NASD VHTB8281020260506E
25 100.00 14:44:44 PCSE VHTB8281120260506E
25 99.94 14:45:11 MEMX VHTB8287420260506E
25 99.94 14:45:11 BATY VHTB8287520260506E
25 99.94 14:45:11 MEMX VHTB8287620260506E
20 99.94 14:45:11 MEMX VHTB8287720260506E
25 99.94 14:45:11 BATY VHTB8287820260506E
50 99.94 14:45:11 BATY VHTB8287920260506E
30 99.94 14:45:11 MEMX VHTB8288020260506E
25 99.84 14:46:06 PCSE VHTB8295820260506E
25 99.84 14:46:06 PCSE VHTB8295920260506E
100 99.93 14:48:08 BATS VHTB8318720260506E
25 99.93 14:48:08 EPRL VHTB8318820260506E
25 99.93 14:48:08 EPRL VHTB8318920260506E
50 99.93 14:48:08 EPRL VHTB8319020260506E
100 99.82 14:48:08 UBSS VHTB8319120260506E
100 99.81 14:48:08 BATS VHTB8319220260506E
100 99.81 14:48:08 MEMX VHTB8319320260506E
12 99.80 14:48:08 LEVL VHTB8319420260506E
100 99.81 14:48:08 EDGX VHTB8319520260506E
88 99.81 14:48:08 LEVL VHTB8319620260506E
100 99.81 14:48:08 KNMX VHTB8319720260506E
11 99.78 14:48:08 UBSS VHTB8319820260506E
89 99.81 14:48:08 UBSS VHTB8319920260506E
100 99.81 14:48:08 NYSE VHTB8320020260506E
100 99.83 14:48:08 LEVL VHTB8320120260506E
100 99.83 14:48:08 KNMX VHTB8320220260506E
14 99.74 14:48:29 BATS VHTB8326320260506E
19 99.74 14:48:29 BATS VHTB8326420260506E
67 99.74 14:48:29 BATS VHTB8326520260506E
29 99.74 14:48:29 MEMX VHTB8326620260506E
71 99.74 14:48:30 MEMX VHTB8326720260506E
100 99.68 14:48:30 BATS VHTB8326820260506E
37 99.68 14:48:30 BATS VHTB8326920260506E
100 99.68 14:48:30 BATS VHTB8327020260506E
31 99.68 14:48:30 BATS VHTB8327120260506E
100 99.68 14:48:30 BATS VHTB8327220260506E
100 99.71 14:48:34 NYSE VHTB8327620260506E
100 99.73 14:48:34 NYSE VHTB8327720260506E
100 99.75 14:48:34 NYSE VHTB8327820260506E
100 99.75 14:48:34 NYSE VHTB8327920260506E
100 99.75 14:48:34 NYSE VHTB8328020260506E
100 99.75 14:48:34 NYSE VHTB8328120260506E
100 99.75 14:48:34 NYSE VHTB8328220260506E
100 99.75 14:48:34 NYSE VHTB8328320260506E
100 99.75 14:48:34 NYSE VHTB8328420260506E
25 99.62 14:48:45 BATY VHTB8330420260506E
25 99.62 14:48:45 BATY VHTB8330520260506E
25 99.62 14:48:45 BATY VHTB8330620260506E
25 99.62 14:48:45 BATY VHTB8330720260506E
100 99.58 14:48:56 BATS VHTB8335920260506E
1 99.58 14:48:56 PCSE VHTB8336020260506E
25 99.58 14:48:56 PCSE VHTB8336120260506E
25 99.58 14:48:56 PCSE VHTB8336220260506E
49 99.58 14:48:56 PCSE VHTB8336320260506E
100 99.43 14:48:56 BATY VHTB8336420260506E
23 99.24 14:49:03 NASD VHTB8337620260506E
77 99.25 14:49:03 NASD VHTB8337720260506E
100 99.17 14:49:20 KNMX VHTB8341220260506E
100 99.14 14:49:45 PCSE VHTB8344120260506E
49 99.03 14:49:53 BATY VHTB8345720260506E
25 99.03 14:49:53 BATY VHTB8345820260506E
18 99.03 14:49:53 BATY VHTB8345920260506E
26 99.03 14:49:53 PCSE VHTB8346020260506E
8 99.03 14:49:53 BATY VHTB8346120260506E
74 99.03 14:49:53 PCSE VHTB8346220260506E
100 99.03 14:49:53 PCSE VHTB8346520260506E
1 98.93 14:49:57 NASD VHTB8347620260506E
100 99.02 14:49:57 BATS VHTB8347720260506E
100 99.07 14:50:16 MEMX VHTB8353820260506E
100 99.09 14:50:40 NASD VHTB8356820260506E
100 99.09 14:50:45 UBSS VHTB8357720260506E
50 99.01 14:50:46 PCSE VHTB8357820260506E
50 99.02 14:50:46 PCSE VHTB8357920260506E
100 99.02 14:50:49 BATS VHTB8358920260506E
75 99.04 14:50:58 PCSE VHTB8360420260506E
100 99.08 14:50:58 NYSE VHTB8360520260506E
1 99.08 14:50:58 PCSE VHTB8360620260506E
24 99.08 14:50:58 PCSE VHTB8360720260506E
100 99.29 14:51:05 KNMX VHTB8362620260506E
100 99.25 14:51:05 KNMX VHTB8362720260506E
100 99.26 14:51:16 MEMX VHTB8364620260506E
100 99.26 14:51:16 BATS VHTB8364720260506E
100 99.36 14:51:17 PCSE VHTB8364920260506E
100 99.36 14:51:17 PCSE VHTB8365020260506E
100 99.36 14:51:17 PCSE VHTB8365120260506E
100 99.36 14:51:17 PCSE VHTB8365220260506E
100 99.36 14:51:17 PCSE VHTB8365320260506E
100 99.36 14:51:17 PCSE VHTB8365420260506E
100 99.44 14:51:18 MEMX VHTB8365720260506E
50 99.34 14:52:18 NASD VHTB8376620260506E
50 99.34 14:52:18 NASD VHTB8376720260506E
100 99.20 14:52:18 NASD VHTB8376820260506E
100 99.20 14:52:18 BATS VHTB8376920260506E
100 99.08 14:52:34 PCSE VHTB8380320260506E
11 99.08 14:52:34 BATS VHTB8380420260506E
25 99.08 14:52:34 BATS VHTB8380520260506E
25 99.08 14:52:34 BATS VHTB8380620260506E
25 99.08 14:52:34 BATS VHTB8380720260506E
15 99.00 14:52:49 BATS VHTB8385020260506E
5 99.00 14:52:49 BATS VHTB8385120260506E
7 99.00 14:52:49 BATS VHTB8385220260506E
50 99.00 14:52:49 BATS VHTB8385320260506E
7 99.00 14:52:49 BATS VHTB8385420260506E
7 99.00 14:52:49 BATS VHTB8385520260506E
5 99.00 14:52:49 BATS VHTB8385620260506E
7 99.00 14:52:49 BATS VHTB8385720260506E
7 99.00 14:52:49 BATS VHTB8385820260506E
7 99.00 14:52:49 BATS VHTB8385920260506E
8 99.00 14:52:49 BATS VHTB8386020260506E
75 99.00 14:52:49 BATS VHTB8386120260506E
100 98.97 14:52:56 PCSE VHTB8387920260506E
100 99.32 14:53:35 MEMX VHTB8395620260506E
100 99.32 14:53:35 EPRL VHTB8395720260506E
1 99.29 14:53:35 NASD VHTB8395820260506E
99 99.32 14:53:35 NASD VHTB8395920260506E
100 99.32 14:53:35 NYSE VHTB8396020260506E
4 99.29 14:53:37 NASD VHTB8396220260506E
80 99.29 14:53:37 NASD VHTB8396320260506E
16 99.29 14:53:37 NASD VHTB8396420260506E
100 99.34 14:53:52 MEMX VHTB8398620260506E
50 99.34 14:54:47 BATS VHTB8425220260506E
50 99.34 14:54:47 BATS VHTB8425320260506E
1 99.21 14:54:48 NYSE VHTB8425520260506E
100 99.27 14:54:48 PCSE VHTB8425620260506E
70 99.21 14:54:50 NYSE VHTB8425820260506E
1 99.21 14:54:50 NYSE VHTB8425920260506E
1 99.20 14:55:02 NYSE VHTB8427520260506E
40 99.21 14:55:02 MEMX VHTB8427620260506E
60 99.21 14:55:02 MEMX VHTB8427720260506E
25 99.20 14:55:02 PCSE VHTB8428020260506E
25 99.20 14:55:02 NYSE VHTB8428120260506E
25 99.20 14:55:02 PCSE VHTB8428220260506E
25 99.20 14:55:02 NYSE VHTB8428320260506E
25 99.20 14:55:02 PCSE VHTB8428420260506E
25 99.20 14:55:02 NYSE VHTB8428520260506E
25 99.20 14:55:02 PCSE VHTB8428620260506E
24 99.20 14:55:02 NYSE VHTB8428720260506E
100 99.39 14:55:34 IEXG VHTB8434320260506E
100 99.39 14:55:34 IEXG VHTB8434420260506E
100 99.38 14:55:35 NASD VHTB8434520260506E
100 99.35 14:56:19 XCIS VHTB8443720260506E
100 99.40 14:56:45 XCIS VHTB8447520260506E
100 99.24 14:56:59 MEMX VHTB8456520260506E
28 99.23 14:56:59 MEMX VHTB8456620260506E
100 99.24 14:56:59 NASD VHTB8456720260506E
25 99.23 14:56:59 MEMX VHTB8456820260506E
47 99.23 14:56:59 MEMX VHTB8456920260506E
12 99.23 14:56:59 PCSE VHTB8457020260506E
12 99.23 14:56:59 PCSE VHTB8457120260506E
12 99.23 14:56:59 PCSE VHTB8457220260506E
25 99.23 14:56:59 PCSE VHTB8457320260506E
12 99.23 14:56:59 PCSE VHTB8457420260506E
12 99.23 14:56:59 PCSE VHTB8457520260506E
15 99.23 14:56:59 PCSE VHTB8457620260506E
100 99.30 14:57:09 PCSE VHTB8459520260506E
30 99.18 14:57:32 BATS VHTB8465620260506E
70 99.20 14:57:32 BATS VHTB8465720260506E
41 99.05 14:57:32 NASD VHTB8465820260506E
59 99.05 14:57:32 NASD VHTB8465920260506E
100 99.05 14:57:33 NASD VHTB8466120260506E
50 99.07 14:57:34 MEMX VHTB8466920260506E
50 99.07 14:57:34 MEMX VHTB8467020260506E
100 99.05 14:57:35 NASD VHTB8467220260506E
100 99.09 14:57:49 KNMX VHTB8469620260506E
100 99.07 14:57:55 PCSE VHTB8472020260506E
100 99.18 14:57:56 NQBX VHTB8472120260506E
100 99.18 14:57:56 KNMX VHTB8472220260506E
100 99.18 14:57:56 INCR VHTB8472320260506E
62 98.99 14:58:17 NASD VHTB8479520260506E
1 98.99 14:58:17 NASD VHTB8479620260506E
37 98.99 14:58:17 NASD VHTB8479720260506E
100 99.09 14:58:18 NYSE VHTB8480020260506E
18 98.98 14:58:29 BATS VHTB8483120260506E
82 98.98 14:58:29 BATS VHTB8483220260506E
100 98.98 14:58:29 NASD VHTB8483320260506E
100 99.07 14:58:55 KNMX VHTB8486620260506E
100 99.00 14:59:05 NYSE VHTB8488520260506E
100 99.00 14:59:18 BATS VHTB8494020260506E
100 99.00 14:59:26 NYSE VHTB8495620260506E
8 99.00 14:59:27 BATY VHTB8496020260506E
92 99.00 14:59:27 BATY VHTB8496120260506E
79 99.00 14:59:27 PCSE VHTB8496220260506E
21 99.00 14:59:27 PCSE VHTB8496320260506E
100 99.04 14:59:28 BATS VHTB8497120260506E
100 99.04 14:59:28 UBSS VHTB8497220260506E
100 98.91 14:59:35 NASD VHTB8506820260506E
52 98.91 14:59:35 PCSE VHTB8506920260506E
48 98.91 14:59:35 PCSE VHTB8507020260506E
100 98.93 14:59:35 PCSE VHTB8507220260506E
100 98.93 14:59:35 BATS VHTB8507320260506E
25 98.92 14:59:47 NYSE VHTB8512520260506E
75 98.92 14:59:47 NYSE VHTB8512620260506E
100 99.05 14:59:50 BATS VHTB8516120260506E
100 99.05 14:59:50 PCSE VHTB8516220260506E
100 99.05 14:59:52 PCSE VHTB8516820260506E
50 98.98 15:00:05 BATS VHTB8524020260506E
50 98.98 15:00:05 BATS VHTB8524120260506E
100 99.06 15:00:09 PCSE VHTB8525020260506E
100 99.04 15:00:09 NQBX VHTB8527720260506E
100 99.04 15:00:09 PCSE VHTB8527820260506E
38 99.02 15:00:17 XCIS VHTB8529720260506E
18 99.02 15:00:17 XCIS VHTB8529820260506E
44 99.02 15:00:17 XCIS VHTB8529920260506E
100 98.94 15:00:20 NASD VHTB8531620260506E
100 98.94 15:00:20 NYSE VHTB8531720260506E
100 99.00 15:00:53 BATY VHTB8542420260506E
100 98.91 15:00:58 BATS VHTB8543620260506E
25 98.91 15:00:58 MEMX VHTB8543720260506E
1 98.91 15:00:58 NASD VHTB8543820260506E
3 98.91 15:00:58 NASD VHTB8543920260506E
26 98.91 15:00:58 NASD VHTB8544020260506E
59 98.91 15:00:58 NASD VHTB8544120260506E
11 98.91 15:00:58 NASD VHTB8544220260506E
100 98.91 15:00:59 PCSE VHTB8544320260506E
100 99.14 15:01:08 NASD VHTB8554320260506E
100 99.16 15:01:08 NASD VHTB8554420260506E
1 99.16 15:01:08 NASD VHTB8554520260506E
50 99.16 15:01:08 NASD VHTB8554620260506E
49 99.16 15:01:08 NASD VHTB8554720260506E
50 99.16 15:01:08 NASD VHTB8554820260506E
50 99.16 15:01:08 NASD VHTB8554920260506E
49 99.16 15:01:08 NASD VHTB8555020260506E
129 99.16 15:01:08 NASD VHTB8555120260506E
100 99.16 15:01:08 NASD VHTB8555220260506E
49 99.16 15:01:08 NASD VHTB8555320260506E
50 99.16 15:01:08 NASD VHTB8555420260506E
100 99.16 15:01:08 NASD VHTB8555520260506E
23 99.16 15:01:08 NASD VHTB8555620260506E
100 99.28 15:01:24 BATY VHTB8565120260506E
100 99.28 15:01:24 NASD VHTB8565220260506E
51 99.28 15:01:24 PCSE VHTB8565320260506E
100 99.28 15:01:24 NYSE VHTB8565420260506E
49 99.28 15:01:24 PCSE VHTB8565520260506E
70 99.28 15:01:24 NYSE VHTB8565620260506E
30 99.28 15:01:24 NYSE VHTB8565720260506E
100 99.29 15:01:24 KNMX VHTB8565820260506E
100 99.32 15:01:24 ONEC VHTB8565920260506E
100 99.32 15:01:24 KNMX VHTB8566020260506E
100 99.36 15:02:01 BATS VHTB8580220260506E
100 99.36 15:02:01 BATY VHTB8580320260506E
100 99.38 15:02:02 MEMX VHTB8581620260506E
100 99.38 15:02:02 MEMX VHTB8581720260506E
100 99.38 15:02:02 MEMX VHTB8581820260506E
100 99.38 15:02:02 MEMX VHTB8581920260506E
25 99.38 15:02:02 MEMX VHTB8582020260506E
100 99.38 15:02:02 MEMX VHTB8582120260506E
50 99.38 15:02:02 MEMX VHTB8582220260506E
50 99.38 15:02:02 MEMX VHTB8582320260506E
50 99.38 15:02:02 MEMX VHTB8582420260506E
25 99.38 15:02:02 MEMX VHTB8582520260506E
8 99.38 15:02:02 MEMX VHTB8582620260506E
50 99.38 15:02:02 MEMX VHTB8582720260506E
100 99.38 15:02:02 MEMX VHTB8582820260506E
25 99.38 15:02:02 MEMX VHTB8582920260506E
75 99.38 15:02:02 MEMX VHTB8583020260506E
100 99.50 15:02:23 UBSS VHTB8586620260506E
1 99.59 15:04:02 PCSE VHTB8607620260506E
99 99.59 15:04:02 PCSE VHTB8607720260506E
1 99.59 15:04:02 PCSE VHTB8607820260506E
23 99.59 15:04:02 PCSE VHTB8607920260506E
1 99.59 15:04:02 PCSE VHTB8608020260506E
75 99.59 15:04:02 PCSE VHTB8608120260506E
100 99.53 15:04:17 UBSS VHTB8612020260506E
25 99.50 15:04:17 NASD VHTB8612120260506E
19 99.50 15:04:17 NASD VHTB8612220260506E
156 99.50 15:04:17 NASD VHTB8612320260506E
100 99.50 15:04:47 PCSE VHTB8619720260506E
13 99.50 15:04:47 BATS VHTB8619820260506E
25 99.50 15:04:47 BATS VHTB8619920260506E
25 99.50 15:04:47 BATS VHTB8620020260506E
25 99.50 15:04:47 BATS VHTB8620120260506E
12 99.50 15:04:47 BATS VHTB8620220260506E
100 99.44 15:04:50 NASD VHTB8621420260506E
1 99.44 15:04:50 NASD VHTB8621520260506E
80 99.44 15:04:50 NASD VHTB8621620260506E
19 99.44 15:04:50 NASD VHTB8621720260506E
81 99.44 15:04:50 NASD VHTB8621820260506E
19 99.44 15:04:50 NASD VHTB8621920260506E
80 99.44 15:04:50 NASD VHTB8622020260506E
19 99.44 15:04:50 NASD VHTB8622120260506E
1 99.44 15:04:50 NASD VHTB8622220260506E
100 99.44 15:04:50 NASD VHTB8622320260506E
100 99.44 15:04:50 NASD VHTB8622420260506E
100 99.44 15:04:50 NASD VHTB8622520260506E
12 99.44 15:04:50 NASD VHTB8622620260506E
88 99.44 15:04:50 NASD VHTB8622720260506E
12 99.44 15:04:50 NASD VHTB8622820260506E
87 99.44 15:04:50 NASD VHTB8622920260506E
100 99.40 15:04:50 UBSS VHTB8623020260506E
100 99.48 15:04:53 BAML VHTB8623720260506E
100 99.48 15:04:53 BATY VHTB8623820260506E
100 99.48 15:04:53 UBSS VHTB8623920260506E
100 99.48 15:04:53 NASD VHTB8624020260506E
100 99.48 15:04:53 IEXG VHTB8624120260506E
100 99.48 15:04:53 NYSE VHTB8624220260506E
54 99.51 15:04:53 BATY VHTB8624320260506E
200 99.52 15:04:53 UBSS VHTB8624420260506E
100 99.53 15:04:53 NYSE VHTB8624520260506E
100 99.53 15:04:53 BATS VHTB8624620260506E
50 99.53 15:04:53 BATS VHTB8624720260506E
100 99.53 15:04:53 BATS VHTB8624820260506E
50 99.53 15:04:53 BATS VHTB8624920260506E
100 99.53 15:04:53 BATS VHTB8625020260506E
50 99.53 15:04:53 BATS VHTB8625120260506E
100 99.53 15:04:53 BATS VHTB8625220260506E
50 99.53 15:04:53 BATS VHTB8625320260506E
10 99.53 15:04:53 BATS VHTB8625420260506E
100 99.53 15:04:53 BATS VHTB8625520260506E
18 99.53 15:04:53 BATS VHTB8625620260506E
100 99.53 15:04:53 BATS VHTB8625720260506E
82 99.53 15:04:53 BATS VHTB8625820260506E
100 99.53 15:04:53 BATS VHTB8625920260506E
6 99.53 15:04:53 BATS VHTB8626020260506E
100 99.53 15:04:53 BATS VHTB8626120260506E
100 99.53 15:04:53 BATS VHTB8626220260506E
100 99.53 15:04:53 BATS VHTB8626320260506E
100 99.53 15:04:53 BATS VHTB8626420260506E
50 99.53 15:04:53 BATS VHTB8626520260506E
100 99.53 15:04:53 BATS VHTB8626620260506E
97 99.53 15:04:53 BATS VHTB8626720260506E
100 99.53 15:04:53 BATS VHTB8626820260506E
83 99.53 15:04:53 BATS VHTB8626920260506E
23 99.44 15:06:58 NASD VHTB8669620260506E
100 99.44 15:06:58 MEMX VHTB8669720260506E
1 99.44 15:06:58 NASD VHTB8669820260506E
23 99.44 15:06:58 NASD VHTB8669920260506E
53 99.44 15:06:58 NASD VHTB8670020260506E
100 99.48 15:06:58 LEVL VHTB8670120260506E
100 99.48 15:06:58 KNMX VHTB8670220260506E
40 99.49 15:06:58 LEVL VHTB8670320260506E
40 99.49 15:06:58 UBSS VHTB8670420260506E
70 99.49 15:06:58 IEXG VHTB8670520260506E
100 99.57 15:06:58 ONEC VHTB8670620260506E
100 99.57 15:06:58 LEVL VHTB8670720260506E
100 99.57 15:06:58 KNMX VHTB8670820260506E
100 99.55 15:06:58 UBSS VHTB8670920260506E
50 99.56 15:06:58 UBSS VHTB8671020260506E
52 99.40 15:07:29 NASD VHTB8677220260506E
100 99.40 15:07:29 NASD VHTB8677320260506E
1 99.40 15:07:29 NASD VHTB8677420260506E
47 99.40 15:07:29 NASD VHTB8677520260506E
100 99.38 15:07:33 NYSE VHTB8678220260506E
1 99.38 15:07:33 NYSE VHTB8678320260506E
99 99.38 15:07:33 NYSE VHTB8678420260506E
1 99.38 15:07:33 NYSE VHTB8678520260506E
99 99.38 15:07:33 NYSE VHTB8678620260506E
1 99.38 15:07:33 NYSE VHTB8678720260506E
99 99.38 15:07:33 NYSE VHTB8678820260506E
100 99.38 15:07:33 NYSE VHTB8678920260506E
100 99.42 15:08:43 MEMX VHTB8693020260506E
32 99.42 15:08:43 MEMX VHTB8693120260506E
100 99.36 15:08:53 NASD VHTB8694820260506E
1 99.36 15:08:53 NASD VHTB8694920260506E
99 99.36 15:08:53 NASD VHTB8695020260506E
1 99.36 15:08:53 NASD VHTB8695120260506E
99 99.36 15:08:53 NASD VHTB8695220260506E
1 99.36 15:08:53 NASD VHTB8695320260506E
25 99.36 15:08:53 NASD VHTB8695420260506E
7 99.36 15:08:53 NASD VHTB8695520260506E
100 99.36 15:08:53 NASD VHTB8695620260506E
67 99.36 15:08:53 NASD VHTB8695720260506E
100 99.36 15:08:53 UBSS VHTB8695820260506E
50 99.29 15:09:10 MEMX VHTB8699020260506E
100 99.29 15:09:10 PCSE VHTB8699120260506E
100 99.50 15:09:19 PCSE VHTB8702720260506E
100 99.49 15:09:19 PCSE VHTB8702820260506E
1 99.49 15:09:19 PCSE VHTB8702920260506E
48 99.49 15:09:19 PCSE VHTB8703020260506E
51 99.49 15:09:19 PCSE VHTB8703120260506E
48 99.49 15:09:19 PCSE VHTB8703220260506E
52 99.49 15:09:19 PCSE VHTB8703320260506E
78 99.49 15:09:19 PCSE VHTB8703420260506E
22 99.49 15:09:19 PCSE VHTB8703520260506E
100 99.49 15:09:19 PCSE VHTB8703620260506E
100 99.49 15:09:19 PCSE VHTB8703720260506E
100 99.49 15:09:19 PCSE VHTB8703820260506E
100 99.49 15:09:19 PCSE VHTB8703920260506E
100 99.49 15:09:19 PCSE VHTB8704020260506E
100 99.49 15:09:19 PCSE VHTB8704120260506E
100 99.49 15:09:19 PCSE VHTB8704220260506E
30 99.49 15:09:19 PCSE VHTB8704320260506E
70 99.49 15:09:19 PCSE VHTB8704420260506E
30 99.49 15:09:19 PCSE VHTB8704520260506E
70 99.49 15:09:19 PCSE VHTB8704620260506E
100 99.49 15:09:19 PCSE VHTB8704720260506E
100 99.49 15:09:19 PCSE VHTB8704820260506E
100 99.49 15:09:19 PCSE VHTB8704920260506E
100 99.49 15:09:19 PCSE VHTB8705020260506E
100 99.49 15:09:19 PCSE VHTB8705120260506E
100 99.49 15:09:19 PCSE VHTB8705220260506E
70 99.57 15:09:23 MEMX VHTB8708420260506E
30 99.57 15:09:23 MEMX VHTB8708520260506E
59 99.57 15:09:23 NYSE VHTB8708620260506E
41 99.57 15:09:23 NYSE VHTB8708720260506E
89 99.40 15:09:28 MEMX VHTB8708920260506E
11 99.40 15:09:28 MEMX VHTB8709020260506E
100 99.40 15:09:28 PCSE VHTB8709120260506E
192 99.36 15:09:28 NASD VHTB8709220260506E
50 99.39 15:09:28 NASD VHTB8709320260506E
8 99.40 15:09:28 NASD VHTB8709420260506E
100 99.40 15:09:28 NASD VHTB8709520260506E
200 99.40 15:09:28 NASD VHTB8709620260506E
100 99.41 15:09:28 NASD VHTB8709720260506E
324 99.41 15:09:28 NASD VHTB8709820260506E
100 99.41 15:09:28 NASD VHTB8709920260506E
26 99.41 15:09:28 NASD VHTB8710020260506E
78 99.27 15:09:28 NASD VHTB8710120260506E
100 99.32 15:09:31 BATY VHTB8710420260506E
25 99.30 15:09:32 BATS VHTB8710520260506E
25 99.30 15:09:32 BATS VHTB8710620260506E
25 99.30 15:09:32 BATS VHTB8710720260506E
25 99.30 15:09:32 BATS VHTB8710820260506E
1 99.25 15:09:38 PCSE VHTB8711420260506E
50 99.25 15:09:38 PCSE VHTB8711520260506E
100 99.26 15:09:43 NASD VHTB8712020260506E
100 99.20 15:09:44 MEMX VHTB8712120260506E
100 99.09 15:09:44 KNMX VHTB8712220260506E
200 99.00 15:09:45 MEMX VHTB8712320260506E
100 99.07 15:09:45 KNMX VHTB8712520260506E
100 99.07 15:09:45 KNMX VHTB8712620260506E
100 99.07 15:10:00 LEVL VHTB8715320260506E
200 99.06 15:10:04 EPRL VHTB8718020260506E
100 99.17 15:10:14 MEMX VHTB8722220260506E
100 99.17 15:10:14 XCIS VHTB8722320260506E
100 99.18 15:10:14 NASD VHTB8722420260506E
185 99.18 15:10:14 PCSE VHTB8722520260506E
1 99.18 15:10:14 PCSE VHTB8722620260506E
14 99.18 15:10:14 PCSE VHTB8722720260506E
50 99.17 15:10:15 PCSE VHTB8722920260506E
50 99.18 15:10:15 PCSE VHTB8723020260506E
25 99.15 15:10:15 NASD VHTB8723120260506E
25 99.15 15:10:15 NASD VHTB8723220260506E
100 99.13 15:10:27 PCSE VHTB8724720260506E
100 99.15 15:10:27 NYSE VHTB8724820260506E
25 99.06 15:10:53 BATY VHTB8735420260506E
25 99.06 15:10:53 BATY VHTB8735520260506E
100 99.06 15:10:53 PCSE VHTB8735620260506E
25 99.06 15:10:53 BATY VHTB8735720260506E
25 99.06 15:10:53 BATY VHTB8735820260506E
50 99.10 15:11:06 BATS VHTB8739320260506E
50 99.12 15:11:06 BATS VHTB8739420260506E
100 99.15 15:11:15 MEMX VHTB8741120260506E
100 99.27 15:11:19 BATS VHTB8742120260506E
100 99.27 15:11:19 NASD VHTB8742220260506E
100 99.35 15:11:28 NYSE VHTB8744720260506E
100 99.27 15:11:29 BATS VHTB8744920260506E
100 99.27 15:11:29 MEMX VHTB8745020260506E
100 99.60 15:12:35 NASD VHTB8763520260506E
100 99.60 15:12:35 XCIS VHTB8763720260506E
1 99.45 15:13:14 BATS VHTB8771320260506E
1 99.45 15:13:14 BATS VHTB8771420260506E
1 99.45 15:13:14 BATS VHTB8771520260506E
1 99.45 15:13:14 BATS VHTB8771620260506E
1 99.45 15:13:14 BATS VHTB8771720260506E
100 99.46 15:13:14 UBSS VHTB8771820260506E
25 99.45 15:13:14 BATS VHTB8771920260506E
1 99.45 15:13:14 BATS VHTB8772020260506E
25 99.45 15:13:14 BATS VHTB8772120260506E
25 99.45 15:13:14 BATS VHTB8772220260506E
19 99.45 15:13:14 BATS VHTB8772320260506E
100 99.45 15:13:14 MEMX VHTB8772420260506E
100 99.61 15:13:22 UBSS VHTB8773120260506E
100 99.61 15:13:22 NASD VHTB8773220260506E
100 99.61 15:15:47 BATS VHTB8826920260506E
25 99.61 15:15:47 MEMX VHTB8827020260506E
25 99.61 15:15:47 MEMX VHTB8827120260506E
25 99.61 15:15:47 MEMX VHTB8827220260506E
25 99.61 15:15:47 MEMX VHTB8827320260506E
100 99.47 15:16:01 MEMX VHTB8831120260506E
100 99.46 15:16:01 UBSS VHTB8831220260506E
100 99.50 15:16:01 ONEC VHTB8831320260506E
100 99.49 15:16:01 BATY VHTB8831420260506E
100 99.49 15:16:01 MEMX VHTB8831520260506E
100 99.50 15:16:01 ONEC VHTB8831620260506E
100 99.48 15:16:01 LEVL VHTB8831720260506E
50 99.49 15:16:01 EDGX VHTB8831820260506E
50 99.49 15:16:01 BATS VHTB8831920260506E
100 99.46 15:16:01 KNMX VHTB8832020260506E
100 99.49 15:16:01 LEVL VHTB8832120260506E
50 99.49 15:16:01 BATS VHTB8832220260506E
50 99.49 15:16:01 EDGX VHTB8832320260506E
100 99.49 15:16:01 KNMX VHTB8832420260506E
50 99.49 15:16:01 EDGA VHTB8832520260506E
50 99.49 15:16:01 EDGA VHTB8832620260506E
100 99.46 15:16:01 ICBX VHTB8832720260506E
200 99.46 15:16:01 UBSS VHTB8832820260506E
100 99.50 15:16:01 NASD VHTB8832920260506E
70 99.49 15:16:01 IEXG VHTB8833020260506E
50 99.49 15:16:01 PCSE VHTB8833120260506E
50 99.49 15:16:01 IEXG VHTB8833220260506E
50 99.49 15:16:01 PCSE VHTB8833320260506E
80 99.50 15:16:01 IEXG VHTB8833420260506E
100 99.49 15:16:01 NYSE VHTB8833520260506E
200 99.50 15:16:01 IEXG VHTB8833620260506E
70 99.54 15:16:01 IEXG VHTB8833720260506E
61 99.56 15:16:01 NQBX VHTB8833820260506E
100 99.59 15:16:01 INCR VHTB8833920260506E
100 99.53 15:17:35 NASD VHTB8856320260506E
50 99.53 15:17:35 BATS VHTB8856420260506E
25 99.53 15:17:35 BATS VHTB8856520260506E
25 99.53 15:17:35 BATS VHTB8856620260506E
170 99.52 15:17:35 NASD VHTB8856720260506E
100 99.52 15:17:35 NASD VHTB8856820260506E
100 99.52 15:17:35 NASD VHTB8856920260506E
1 99.52 15:17:35 NASD VHTB8857020260506E
99 99.52 15:17:35 NASD VHTB8857120260506E
100 99.52 15:17:35 NASD VHTB8857220260506E
100 99.89 15:18:17 PCSE VHTB8872220260506E
25 100.00 15:20:08 NASD VHTB8914820260506E
25 100.00 15:20:08 NASD VHTB8914920260506E
25 100.00 15:20:08 NASD VHTB8915020260506E
25 100.00 15:20:08 NASD VHTB8915120260506E
65 99.87 15:20:10 NASD VHTB8915320260506E
35 99.87 15:20:10 NASD VHTB8915420260506E
100 99.83 15:20:17 MEMX VHTB8917320260506E
1 99.86 15:21:06 NYSE VHTB8927920260506E
99 99.86 15:21:06 NYSE VHTB8928020260506E
100 99.83 15:21:06 UBSS VHTB8928120260506E
80 99.86 15:21:06 PCSE VHTB8928220260506E
15 99.86 15:21:06 PCSE VHTB8929320260506E
5 99.86 15:21:06 PCSE VHTB8929420260506E
100 99.70 15:21:18 NASD VHTB8935220260506E
25 99.70 15:21:18 NASD VHTB8935320260506E
75 99.70 15:21:18 NASD VHTB8935420260506E
14 99.79 15:21:28 NASD VHTB8939720260506E
7 99.79 15:21:28 NASD VHTB8939820260506E
79 99.79 15:21:28 NASD VHTB8939920260506E
100 100.00 15:21:39 NYSE VHTB8950020260506E
100 100.00 15:21:53 NYSE VHTB8952120260506E
100 100.00 15:21:53 NYSE VHTB8952220260506E
100 100.00 15:21:53 NYSE VHTB8952320260506E
100 100.00 15:21:53 NYSE VHTB8952420260506E
100 100.00 15:21:53 NYSE VHTB8952520260506E
50 99.96 15:21:53 NYSE VHTB8952620260506E
100 99.96 15:21:53 NYSE VHTB8952720260506E
100 99.98 15:21:53 NYSE VHTB8952820260506E
188 99.99 15:21:53 NYSE VHTB8952920260506E
100 100.00 15:21:53 NYSE VHTB8953020260506E
100 100.00 15:21:53 NYSE VHTB8953120260506E
100 100.00 15:21:53 NYSE VHTB8953220260506E
62 100.00 15:21:53 NYSE VHTB8953320260506E
100 99.97 15:22:19 PCSE VHTB8962520260506E
100 99.97 15:22:19 NYSE VHTB8962620260506E
100 99.98 15:22:24 PCSE VHTB8967920260506E
100 99.88 15:22:30 NASD VHTB8969420260506E
33 99.85 15:22:38 NYSE VHTB8979420260506E
50 99.94 15:22:40 PCSE VHTB8981720260506E
100 99.94 15:22:40 PCSE VHTB8981820260506E
100 99.94 15:22:40 PCSE VHTB8981920260506E
100 99.94 15:22:40 PCSE VHTB8982020260506E
100 99.94 15:22:40 PCSE VHTB8982120260506E
100 99.94 15:22:40 PCSE VHTB8982220260506E
50 99.94 15:22:40 PCSE VHTB8982320260506E
50 99.94 15:22:40 PCSE VHTB8982420260506E
50 99.94 15:22:40 PCSE VHTB8982520260506E
50 99.94 15:22:40 PCSE VHTB8982620260506E
17 99.94 15:22:40 PCSE VHTB8982720260506E
100 99.97 15:23:05 NASD VHTB8992620260506E
100 99.95 15:23:14 MEMX VHTB8996220260506E
100 99.95 15:23:14 UBSS VHTB8996320260506E
100 99.93 15:23:30 PCSE VHTB9000320260506E
100 99.81 15:23:43 BATY VHTB9003220260506E
100 99.75 15:23:45 NASD VHTB9003820260506E
100 99.75 15:23:45 NASD VHTB9003920260506E
100 99.75 15:23:45 NASD VHTB9004020260506E
15 99.75 15:23:45 NASD VHTB9004120260506E
56 99.75 15:23:45 NASD VHTB9004220260506E
100 99.75 15:23:45 NASD VHTB9004320260506E
29 99.75 15:23:45 NASD VHTB9004420260506E
32 99.79 15:24:08 EPRL VHTB9011720260506E
100 99.80 15:24:09 BATS VHTB9012120260506E
50 99.79 15:24:15 BATS VHTB9014520260506E
50 99.79 15:24:15 BATS VHTB9014620260506E
100 99.70 15:24:18 INCR VHTB9015520260506E
100 99.70 15:24:18 UBSS VHTB9015620260506E
100 99.70 15:24:18 BATS VHTB9015720260506E
100 99.70 15:24:18 MEMX VHTB9015820260506E
25 99.70 15:24:18 NASD VHTB9015920260506E
75 99.70 15:24:18 NASD VHTB9016020260506E
83 99.70 15:24:18 PCSE VHTB9016120260506E
17 99.70 15:24:18 PCSE VHTB9016220260506E
100 99.72 15:24:22 BATS VHTB9017720260506E
100 99.72 15:24:22 UBSS VHTB9017820260506E
100 99.70 15:24:24 BATY VHTB9018320260506E
300 99.86 15:24:26 UBSS VHTB9019720260506E
100 99.84 15:24:27 PCSE VHTB9020020260506E
100 99.84 15:24:27 NASD VHTB9020120260506E
100 99.86 15:24:37 UBSS VHTB9028120260506E
50 99.87 15:24:37 IEXG VHTB9028220260506E
5 99.87 15:24:37 UBSS VHTB9028320260506E
45 99.87 15:24:37 NASD VHTB9028420260506E
5 99.87 15:24:37 NASD VHTB9028520260506E
100 99.91 15:24:37 BATY VHTB9028620260506E
95 99.93 15:24:37 BATY VHTB9028720260506E
80 99.90 15:24:41 BATS VHTB9033120260506E
20 99.90 15:24:41 BATS VHTB9033220260506E
20 99.91 15:24:41 MEMX VHTB9033320260506E
80 99.91 15:24:41 MEMX VHTB9033420260506E
50 99.90 15:24:41 NASD VHTB9033520260506E
50 99.91 15:24:41 NASD VHTB9033620260506E
50 99.91 15:24:41 PCSE VHTB9033720260506E
50 99.91 15:24:41 PCSE VHTB9033820260506E
100 99.87 15:24:42 PCSE VHTB9033920260506E
45 99.78 15:24:54 MEMX VHTB9036120260506E
15 99.78 15:24:54 MEMX VHTB9036220260506E
40 99.78 15:24:54 MEMX VHTB9036320260506E
100 99.78 15:24:55 NASD VHTB9036820260506E
100 99.75 15:25:05 BATS VHTB9039320260506E
100 99.75 15:25:05 MEMX VHTB9039520260506E
100 99.75 15:25:05 NASD VHTB9039620260506E
5 99.66 15:25:12 NASD VHTB9041420260506E
95 99.66 15:25:12 NASD VHTB9041520260506E
100 99.65 15:25:15 MEMX VHTB9044420260506E
100 99.65 15:25:15 MEMX VHTB9044520260506E
100 99.65 15:25:15 PCSE VHTB9044620260506E
100 99.72 15:25:23 KNMX VHTB9046720260506E
100 99.72 15:25:29 KNMX VHTB9048220260506E
100 99.64 15:25:40 NASD VHTB9051320260506E
100 99.70 15:25:55 EPRL VHTB9056520260506E
100 99.70 15:25:55 EPRL VHTB9056620260506E
100 99.70 15:25:55 EPRL VHTB9056720260506E
100 99.70 15:25:55 UBSS VHTB9056820260506E
100 99.70 15:25:55 EPRL VHTB9056920260506E
100 99.70 15:25:55 UBSS VHTB9057020260506E
40 99.70 15:25:55 EPRL VHTB9057120260506E
60 99.70 15:25:55 EPRL VHTB9057220260506E
75 99.66 15:26:06 NASD VHTB9062320260506E
25 99.66 15:26:06 NASD VHTB9062420260506E
50 99.65 15:26:10 BATS VHTB9063720260506E
50 99.65 15:26:10 BATS VHTB9063820260506E
100 99.65 15:26:10 MEMX VHTB9063920260506E
100 99.65 15:26:10 PCSE VHTB9064020260506E
20 99.56 15:26:23 NQBX VHTB9071320260506E
62 99.56 15:26:23 NQBX VHTB9071420260506E
100 99.56 15:26:34 MEMX VHTB9099220260506E
100 99.54 15:26:38 PCSE VHTB9100620260506E
100 99.59 15:26:49 BATY VHTB9102920260506E
100 99.59 15:26:49 XCIS VHTB9103020260506E
50 99.50 15:26:54 NYSE VHTB9105120260506E
50 99.50 15:26:54 NYSE VHTB9105220260506E
50 99.50 15:27:00 BATS VHTB9106520260506E
50 99.50 15:27:00 BATS VHTB9106620260506E
100 99.50 15:27:00 MEMX VHTB9106720260506E
60 99.50 15:27:00 NQBX VHTB9106820260506E
73 99.03 15:29:08 MEMX VHTB9167320260506E
4 99.03 15:29:08 MEMX VHTB9167420260506E
4 99.03 15:29:08 MEMX VHTB9167520260506E
19 99.03 15:29:08 MEMX VHTB9167620260506E
100 99.03 15:29:08 UBSS VHTB9167720260506E
100 99.17 15:29:11 MEMX VHTB9168020260506E
100 99.17 15:29:11 PCSE VHTB9168120260506E
100 99.22 15:29:14 PCSE VHTB9169820260506E
100 99.31 15:29:15 MEMX VHTB9170220260506E
100 99.25 15:29:17 NASD VHTB9170720260506E
100 99.29 15:29:23 BATY VHTB9172020260506E
100 99.25 15:29:54 EPRL VHTB9183520260506E
100 99.25 15:29:54 NASD VHTB9183620260506E
100 99.28 15:29:55 MEMX VHTB9184120260506E
68 99.28 15:29:55 PCSE VHTB9184220260506E
32 99.28 15:29:55 PCSE VHTB9184320260506E
100 99.37 15:29:58 XCIS VHTB9185320260506E
100 99.38 15:29:58 KNMX VHTB9185420260506E
40 99.41 15:30:02 BATS VHTB9186620260506E
60 99.41 15:30:02 BATS VHTB9186720260506E
100 99.41 15:30:04 PCSE VHTB9187920260506E
100 99.58 15:30:14 MEMX VHTB9190120260506E
100 99.69 15:30:19 BATS VHTB9191520260506E
100 99.69 15:30:19 MEMX VHTB9191620260506E
100 99.69 15:30:19 EPRL VHTB9191720260506E
100 99.69 15:30:19 PCSE VHTB9191820260506E
100 99.76 15:30:20 MEMX VHTB9192020260506E
100 99.76 15:30:20 NASD VHTB9192120260506E
100 99.93 15:30:23 BATS VHTB9196020260506E
100 99.95 15:30:23 NASD VHTB9196120260506E
82 99.94 15:30:24 NASD VHTB9197420260506E
18 99.94 15:30:24 NASD VHTB9197520260506E
100 99.94 15:30:25 PCSE VHTB9197620260506E
100 99.93 15:30:29 PCSE VHTB9199520260506E
50 99.92 15:30:38 BATS VHTB9203220260506E
50 99.92 15:30:38 BATS VHTB9203320260506E
100 99.96 15:30:46 NQBX VHTB9205220260506E
100 99.79 15:30:54 NASD VHTB9207020260506E
100 99.54 15:30:54 UBSS VHTB9207120260506E
100 99.35 15:30:55 MEMX VHTB9207320260506E
100 99.35 15:30:55 MEMX VHTB9207420260506E
100 99.35 15:30:55 MEMX VHTB9207520260506E
100 99.35 15:30:55 MEMX VHTB9207620260506E
100 99.35 15:30:55 MEMX VHTB9207720260506E
100 99.18 15:30:55 INCR VHTB9207920260506E
100 99.18 15:30:55 INCR VHTB9208020260506E
100 99.22 15:30:55 MEMX VHTB9208120260506E
100 99.22 15:30:55 BATS VHTB9208220260506E
100 99.03 15:30:57 NYSE VHTB9208420260506E
100 99.08 15:30:57 BATY VHTB9208520260506E
1 99.09 15:30:57 BATY VHTB9208620260506E
19 99.09 15:30:57 KNMX VHTB9208720260506E
100 99.10 15:30:58 INCR VHTB9209220260506E
100 99.11 15:30:59 INCR VHTB9209420260506E
100 99.11 15:30:59 BATS VHTB9209520260506E
100 99.09 15:31:01 PCSE VHTB9210020260506E
100 99.09 15:31:01 PCSE VHTB9210120260506E
100 99.09 15:31:01 INCR VHTB9210420260506E
100 99.09 15:31:01 INCR VHTB9210520260506E
1 99.09 15:31:01 PCSE VHTB9210620260506E
50 99.18 15:31:02 BATS VHTB9210720260506E
50 99.18 15:31:02 BATS VHTB9210820260506E
100 99.18 15:31:02 BATY VHTB9210920260506E
99 99.18 15:31:02 BATY VHTB9211020260506E
50 99.18 15:31:02 NASD VHTB9211120260506E
50 99.18 15:31:02 NASD VHTB9211220260506E
50 99.09 15:31:03 NYSE VHTB9212020260506E
50 99.09 15:31:03 NYSE VHTB9212120260506E
100 99.09 15:31:03 NASD VHTB9212220260506E
100 99.16 15:31:12 XCIS VHTB9215220260506E
50 99.16 15:31:28 NASD VHTB9219120260506E
50 99.16 15:31:28 NASD VHTB9219220260506E
50 99.06 15:31:35 PCSE VHTB9220920260506E
50 99.06 15:31:35 PCSE VHTB9221020260506E
100 99.03 15:31:42 MEMX VHTB9221420260506E
100 99.10 15:31:50 MEMX VHTB9223320260506E
100 99.06 15:32:00 MEMX VHTB9226920260506E
25 98.99 15:32:01 NQBX VHTB9227620260506E
75 98.99 15:32:01 NQBX VHTB9227720260506E
100 98.98 15:32:01 MEMX VHTB9227820260506E
50 98.80 15:32:01 BATS VHTB9228320260506E
50 98.80 15:32:01 BATS VHTB9228420260506E
100 98.80 15:32:01 XCIS VHTB9228520260506E
100 98.76 15:32:02 BATS VHTB9229020260506E
150 98.76 15:32:02 NASD VHTB9229120260506E
16 98.76 15:32:02 NASD VHTB9229220260506E
34 98.76 15:32:02 NASD VHTB9229320260506E
100 98.76 15:32:02 XCIS VHTB9229420260506E
100 98.81 15:32:29 MEMX VHTB9238020260506E
100 98.79 15:32:50 NYSE VHTB9243720260506E
100 98.75 15:32:54 PCSE VHTB9244220260506E
200 99.01 15:32:56 PCSE VHTB9244320260506E
50 98.96 15:32:57 BATS VHTB9244520260506E
50 98.98 15:32:57 BATS VHTB9244620260506E
100 99.05 15:33:02 KNMX VHTB9246820260506E
100 99.05 15:33:02 MEMX VHTB9247420260506E
50 99.00 15:33:03 NASD VHTB9247920260506E
50 99.00 15:33:03 NASD VHTB9248020260506E
100 99.21 15:33:25 MEMX VHTB9253420260506E
100 99.21 15:33:25 MEMX VHTB9253720260506E
100 99.21 15:33:25 MEMX VHTB9253820260506E
100 99.21 15:33:25 MEMX VHTB9253920260506E
304 99.21 15:33:25 MEMX VHTB9254020260506E
100 99.21 15:33:25 MEMX VHTB9254120260506E
96 99.21 15:33:25 MEMX VHTB9254220260506E
100 99.17 15:33:32 MEMX VHTB9257720260506E
100 99.18 15:33:32 INCR VHTB9258420260506E
100 99.18 15:33:32 INCR VHTB9258520260506E
100 99.15 15:33:59 MEMX VHTB9268420260506E
100 99.15 15:33:59 BATS VHTB9268520260506E
100 99.15 15:33:59 EPRL VHTB9268620260506E
25 99.15 15:33:59 NASD VHTB9268720260506E
75 99.15 15:33:59 NASD VHTB9268820260506E
50 99.17 15:34:01 PCSE VHTB9270320260506E
50 99.18 15:34:01 PCSE VHTB9270420260506E
100 99.09 15:34:02 NASD VHTB9270620260506E
100 99.24 15:34:24 ONEC VHTB9276620260506E
100 99.24 15:34:24 LEVL VHTB9276720260506E
100 99.24 15:34:24 BATY VHTB9276820260506E
100 99.24 15:34:24 KNMX VHTB9276920260506E
100 99.24 15:34:24 UBSS VHTB9277020260506E
50 99.24 15:34:24 IEXG VHTB9277120260506E
100 99.24 15:34:24 IEXG VHTB9277220260506E
150 99.24 15:34:24 IEXG VHTB9277320260506E
100 99.24 15:34:24 ITGI VHTB9277420260506E
100 99.24 15:34:24 BIDS VHTB9277520260506E
100 99.24 15:34:24 INCR VHTB9277620260506E
156 99.24 15:34:24 IEXG VHTB9277720260506E
44 99.24 15:34:24 IEXG VHTB9277820260506E
100 99.15 15:34:44 PCSE VHTB9283620260506E
53 99.15 15:34:44 PCSE VHTB9283720260506E
47 99.15 15:34:44 PCSE VHTB9283820260506E
100 99.14 15:34:44 MEMX VHTB9283920260506E
68 99.18 15:34:44 BATS VHTB9284020260506E
32 99.18 15:34:44 BATS VHTB9284120260506E
100 99.18 15:34:44 EPRL VHTB9284220260506E
40 99.18 15:34:44 NASD VHTB9284320260506E
60 99.18 15:34:44 NASD VHTB9284420260506E
50 99.06 15:34:58 PCSE VHTB9287020260506E
25 99.06 15:34:58 PCSE VHTB9287120260506E
25 99.06 15:34:58 PCSE VHTB9287220260506E
25 99.06 15:34:58 BATS VHTB9287320260506E
25 99.06 15:34:58 BATS VHTB9287420260506E
100 99.00 15:36:04 BATS VHTB9314220260506E
100 99.00 15:36:04 NASD VHTB9314320260506E
75 99.26 15:36:05 NASD VHTB9315220260506E
25 99.26 15:36:05 NASD VHTB9315320260506E
100 99.26 15:36:05 NYSE VHTB9315420260506E
105 99.21 15:36:06 BATS VHTB9315920260506E
50 99.22 15:36:06 BATS VHTB9316020260506E
25 99.22 15:36:06 BATS VHTB9316120260506E
100 99.22 15:36:06 BATS VHTB9316220260506E
100 99.22 15:36:06 BATS VHTB9316320260506E
100 99.22 15:36:06 BATS VHTB9316420260506E
5 99.22 15:36:06 BATS VHTB9316520260506E
50 99.22 15:36:06 BATS VHTB9316620260506E
13 99.22 15:36:06 BATS VHTB9316720260506E
50 99.22 15:36:06 BATS VHTB9316820260506E
75 99.22 15:36:06 BATS VHTB9316920260506E
100 99.22 15:36:06 BATS VHTB9317020260506E
75 99.22 15:36:06 BATS VHTB9317120260506E
50 99.22 15:36:06 BATS VHTB9317220260506E
100 99.22 15:36:06 BATS VHTB9317320260506E
100 99.22 15:36:06 BATS VHTB9317420260506E
50 99.22 15:36:06 BATS VHTB9317520260506E
50 99.22 15:36:06 BATS VHTB9317620260506E
87 99.22 15:36:06 BATS VHTB9317720260506E
100 99.22 15:36:06 BATS VHTB9317820260506E
100 99.22 15:36:06 BATS VHTB9317920260506E
100 99.22 15:36:06 BATS VHTB9318020260506E
5 99.22 15:36:06 BATS VHTB9318120260506E
100 99.22 15:36:06 BATS VHTB9318220260506E
100 99.22 15:36:06 BATS VHTB9318320260506E
100 99.22 15:36:06 BATS VHTB9318420260506E
100 99.22 15:36:06 BATS VHTB9318520260506E
50 99.22 15:36:06 BATS VHTB9318620260506E
100 99.22 15:36:06 BATS VHTB9318720260506E
100 99.22 15:36:06 BATS VHTB9318820260506E
100 99.22 15:36:06 BATS VHTB9318920260506E
100 99.22 15:36:06 BATS VHTB9319020260506E
50 99.22 15:36:06 BATS VHTB9319120260506E
10 99.22 15:36:06 BATS VHTB9319220260506E
100 99.12 15:37:48 NYSE VHTB9361920260506E
100 99.12 15:37:48 NYSE VHTB9362020260506E
300 99.21 15:37:49 NASD VHTB9362620260506E
100 99.21 15:37:49 NASD VHTB9362720260506E
36 99.21 15:37:49 NASD VHTB9362820260506E
59 99.21 15:37:49 NASD VHTB9362920260506E
5 99.21 15:37:49 NASD VHTB9363020260506E
99 99.21 15:37:49 NASD VHTB9363220260506E
1 99.21 15:37:49 NASD VHTB9363320260506E
102 99.21 15:37:49 NASD VHTB9363420260506E
64 99.21 15:37:49 NASD VHTB9363520260506E
100 99.21 15:37:49 NASD VHTB9363620260506E
1 99.21 15:37:49 NASD VHTB9363720260506E
33 99.21 15:37:49 NASD VHTB9363820260506E
50 99.15 15:38:40 IEXG VHTB9396920260506E
50 99.15 15:38:40 IEXG VHTB9397020260506E
100 99.08 15:38:48 PCSE VHTB9402520260506E
100 99.09 15:38:48 NASD VHTB9402620260506E
100 99.09 15:38:48 NYSE VHTB9402720260506E
46 99.09 15:38:48 PCSE VHTB9402820260506E
25 99.08 15:38:48 MEMX VHTB9402920260506E
25 99.08 15:38:48 MEMX VHTB9403020260506E
50 99.08 15:38:48 MEMX VHTB9403120260506E
100 99.10 15:38:49 MEMX VHTB9403720260506E
1 99.01 15:38:50 BATS VHTB9404420260506E
99 99.01 15:38:50 BATS VHTB9404520260506E
100 98.95 15:38:50 BATY VHTB9404620260506E
100 98.95 15:38:50 IEXG VHTB9404720260506E
100 98.96 15:38:50 IEXG VHTB9404820260506E
50 98.96 15:38:50 IEXG VHTB9404920260506E
50 98.96 15:38:50 IEXG VHTB9405020260506E
100 98.95 15:38:50 IEXG VHTB9405120260506E
28 98.96 15:38:56 NASD VHTB9407820260506E
72 98.96 15:38:56 NASD VHTB9407920260506E
100 98.96 15:38:57 IEXG VHTB9408420260506E
100 99.00 15:39:09 NASD VHTB9415820260506E
100 98.99 15:39:23 MEMX VHTB9427620260506E
100 99.10 15:39:27 LEVL VHTB9429720260506E
100 99.14 15:39:34 PCSE VHTB9433920260506E
100 99.14 15:39:34 PCSE VHTB9434020260506E
100 99.14 15:39:34 PCSE VHTB9434120260506E
17 99.14 15:39:34 PCSE VHTB9434220260506E
83 99.14 15:39:34 PCSE VHTB9434320260506E
30 99.14 15:39:34 PCSE VHTB9434420260506E
70 99.14 15:39:34 PCSE VHTB9434520260506E
13 99.14 15:39:34 PCSE VHTB9434620260506E
87 99.14 15:39:34 PCSE VHTB9434720260506E
13 99.14 15:39:34 PCSE VHTB9434820260506E
70 99.14 15:39:34 PCSE VHTB9434920260506E
17 99.14 15:39:34 PCSE VHTB9435020260506E
100 99.14 15:39:34 PCSE VHTB9435120260506E
100 99.14 15:39:37 MEMX VHTB9436920260506E
100 99.13 15:39:38 NYSE VHTB9437720260506E
100 99.09 15:39:38 NASD VHTB9437820260506E
100 99.18 15:40:11 BATS VHTB9458220260506E
50 99.12 15:40:11 BATS VHTB9458320260506E
105 99.14 15:40:11 BATS VHTB9458420260506E
105 99.16 15:40:11 BATS VHTB9458520260506E
25 99.18 15:40:11 BATS VHTB9458620260506E
100 99.18 15:40:11 BATS VHTB9458720260506E
100 99.18 15:40:11 BATS VHTB9458820260506E
80 99.18 15:40:11 BATS VHTB9458920260506E
100 99.18 15:40:11 BATS VHTB9459020260506E
100 99.18 15:40:11 BATS VHTB9459120260506E
5 99.18 15:40:11 BATS VHTB9459220260506E
100 99.18 15:40:11 BATS VHTB9459320260506E
80 99.18 15:40:11 BATS VHTB9459420260506E
50 99.18 15:40:11 BATS VHTB9459520260506E
53 99.05 15:40:25 MEMX VHTB9466020260506E
10 99.05 15:40:25 MEMX VHTB9466120260506E
37 99.05 15:40:25 MEMX VHTB9466220260506E
43 99.05 15:40:25 PCSE VHTB9466320260506E
57 99.05 15:40:25 PCSE VHTB9466420260506E
100 98.93 15:40:25 BATY VHTB9466720260506E
100 98.93 15:40:26 EPRL VHTB9467020260506E
100 98.89 15:40:26 BATS VHTB9467120260506E
100 98.89 15:40:26 NYSE VHTB9467220260506E
100 98.84 15:40:57 NYSE VHTB9490620260506E
100 98.84 15:40:57 PCSE VHTB9490720260506E
100 98.84 15:40:57 UBSS VHTB9490820260506E
100 98.80 15:41:04 NASD VHTB9493620260506E
100 98.83 15:41:06 KNMX VHTB9494220260506E
100 98.83 15:41:11 UBSS VHTB9498420260506E
100 98.83 15:41:11 NASD VHTB9498520260506E
25 98.68 15:41:25 MEMX VHTB9507520260506E
25 98.68 15:41:25 MEMX VHTB9507620260506E
50 98.68 15:41:25 MEMX VHTB9507720260506E
100 98.68 15:41:25 MEMX VHTB9507820260506E
38 98.62 15:41:28 BATS VHTB9509320260506E
14 98.62 15:41:28 BATS VHTB9509420260506E
100 98.62 15:41:28 PCSE VHTB9509520260506E
25 98.62 15:41:28 BATS VHTB9509620260506E
23 98.62 15:41:28 BATS VHTB9509720260506E
39 98.63 15:41:34 NASD VHTB9515220260506E
26 98.63 15:41:34 NYSE VHTB9515320260506E
100 98.65 15:41:45 IEXG VHTB9524020260506E
19 98.59 15:41:50 EPRL VHTB9527820260506E
61 98.59 15:41:50 XCIS VHTB9528920260506E
99 98.59 15:41:51 NASD VHTB9529220260506E
1 98.59 15:41:51 NASD VHTB9529320260506E
50 98.58 15:41:51 NASD VHTB9529420260506E
24 98.58 15:41:51 NASD VHTB9529520260506E
39 98.59 15:41:51 XCIS VHTB9529620260506E
25 98.58 15:41:51 NYSE VHTB9529720260506E
24 98.58 15:41:51 NASD VHTB9529820260506E
63 98.58 15:41:51 NYSE VHTB9529920260506E
12 98.58 15:41:52 NYSE VHTB9530820260506E
2 98.58 15:41:52 NASD VHTB9530920260506E
50 98.57 15:41:54 NASD VHTB9532520260506E
50 98.57 15:41:54 NASD VHTB9532620260506E
20 98.57 15:41:54 MEMX VHTB9532720260506E
80 98.57 15:41:54 MEMX VHTB9532820260506E
25 98.50 15:42:01 BATS VHTB9539120260506E
25 98.50 15:42:01 BATS VHTB9539220260506E
25 98.50 15:42:01 BATS VHTB9539320260506E
25 98.50 15:42:01 BATS VHTB9539420260506E
100 98.49 15:42:01 UBSS VHTB9539520260506E
100 98.41 15:42:03 MEMX VHTB9540320260506E
17 98.39 15:42:03 NASD VHTB9540420260506E
69 98.39 15:42:03 NASD VHTB9540520260506E
14 98.39 15:42:03 NASD VHTB9540620260506E
100 98.38 15:42:19 MEMX VHTB9551120260506E
200 98.53 15:42:25 ONEC VHTB9555420260506E
200 98.56 15:42:25 LEVL VHTB9555520260506E
200 98.53 15:42:25 KNMX VHTB9555620260506E
200 98.53 15:42:25 UBSS VHTB9555720260506E
100 98.53 15:42:31 MEMX VHTB9561820260506E
100 98.59 15:42:52 NASD VHTB9579420260506E
3 98.52 15:43:13 MEMX VHTB9596620260506E
20 98.52 15:43:13 MEMX VHTB9596720260506E
31 98.52 15:43:13 NASD VHTB9596820260506E
15 98.52 15:43:13 NASD VHTB9596920260506E
5 98.52 15:43:13 NASD VHTB9597020260506E
40 98.52 15:43:13 NASD VHTB9597120260506E
25 98.52 15:43:13 MEMX VHTB9597220260506E
9 98.52 15:43:13 NASD VHTB9597320260506E
25 98.52 15:43:13 MEMX VHTB9597420260506E
27 98.52 15:43:13 MEMX VHTB9597720260506E
100 98.51 15:43:13 BATY VHTB9597820260506E
100 98.51 15:43:14 MEMX VHTB9598620260506E
100 98.51 15:43:14 PCSE VHTB9598720260506E
25 98.43 15:43:14 MEMX VHTB9599120260506E
25 98.43 15:43:14 MEMX VHTB9599220260506E
25 98.43 15:43:14 MEMX VHTB9599320260506E
100 98.43 15:43:14 NASD VHTB9599420260506E
100 98.43 15:43:14 UBSS VHTB9599520260506E
100 98.43 15:43:14 NYSE VHTB9599620260506E
25 98.43 15:43:14 MEMX VHTB9599720260506E
25 98.38 15:43:20 NYSE VHTB9602520260506E
25 98.38 15:43:20 BATS VHTB9602620260506E
12 98.38 15:43:20 NYSE VHTB9602720260506E
47 98.38 15:43:20 NYSE VHTB9602820260506E
16 98.38 15:43:20 NYSE VHTB9602920260506E
25 98.38 15:43:20 BATS VHTB9603020260506E
100 98.35 15:43:25 NYSE VHTB9605820260506E
20 98.35 15:43:25 PCSE VHTB9605920260506E
20 98.35 15:43:25 PCSE VHTB9606020260506E
20 98.35 15:43:25 PCSE VHTB9606120260506E
14 98.35 15:43:25 XCIS VHTB9606220260506E
20 98.35 15:43:25 PCSE VHTB9606320260506E
20 98.35 15:43:25 PCSE VHTB9606420260506E
44 98.35 15:43:25 XCIS VHTB9606520260506E
42 98.34 15:43:25 XCIS VHTB9606620260506E
100 98.23 15:43:51 BATS VHTB9621320260506E
25 98.23 15:43:51 MEMX VHTB9621420260506E
100 98.23 15:43:51 NASD VHTB9621520260506E
25 98.23 15:43:51 MEMX VHTB9621620260506E
25 98.23 15:43:51 MEMX VHTB9621720260506E
25 98.23 15:43:51 MEMX VHTB9621820260506E
40 98.27 15:43:55 BATS VHTB9623720260506E
60 98.27 15:43:55 BATS VHTB9623820260506E
100 98.27 15:43:55 PCSE VHTB9623920260506E
100 98.27 15:43:55 UBSS VHTB9624020260506E
100 98.32 15:44:05 KNMX VHTB9630420260506E
65 98.27 15:44:05 NASD VHTB9631120260506E
235 98.27 15:44:05 NASD VHTB9631220260506E
100 98.28 15:44:06 BATY VHTB9631820260506E
100 98.28 15:44:06 KNMX VHTB9631920260506E
200 98.29 15:44:27 MEMX VHTB9646020260506E
25 98.29 15:44:29 PCSE VHTB9647420260506E
75 98.29 15:44:29 PCSE VHTB9647520260506E
100 98.41 15:44:31 NASD VHTB9650720260506E
100 98.41 15:44:31 NASD VHTB9650920260506E
60 98.41 15:44:31 NASD VHTB9651020260506E
40 98.41 15:44:31 NASD VHTB9651120260506E
60 98.41 15:44:31 NASD VHTB9651220260506E
18 98.41 15:44:31 NASD VHTB9651320260506E
80 98.41 15:44:31 NASD VHTB9651420260506E
2 98.41 15:44:31 NASD VHTB9651520260506E
40 98.41 15:44:31 NASD VHTB9651620260506E
100 98.51 15:44:32 PCSE VHTB9651920260506E
100 98.51 15:44:32 PCSE VHTB9652020260506E
25 98.51 15:44:32 PCSE VHTB9652120260506E
100 98.51 15:44:32 PCSE VHTB9652220260506E
100 98.51 15:44:32 PCSE VHTB9652320260506E
100 98.50 15:44:32 NYSE VHTB9652420260506E
100 98.51 15:44:32 PCSE VHTB9652520260506E
100 98.51 15:44:32 PCSE VHTB9652620260506E
100 98.50 15:44:32 NYSE VHTB9652720260506E
100 98.51 15:44:32 PCSE VHTB9652820260506E
25 98.51 15:44:32 PCSE VHTB9652920260506E
50 98.51 15:44:32 PCSE VHTB9653020260506E
100 98.50 15:44:32 NYSE VHTB9653120260506E
100 98.50 15:44:32 NYSE VHTB9653220260506E
1 98.50 15:44:32 NYSE VHTB9653320260506E
99 98.50 15:44:32 NYSE VHTB9653420260506E
100 98.50 15:44:32 NYSE VHTB9653520260506E
38 98.50 15:44:32 NYSE VHTB9653620260506E
99 98.50 15:44:32 NYSE VHTB9653720260506E
14 98.50 15:44:32 NASD VHTB9653820260506E
100 98.50 15:44:32 BATS VHTB9654220260506E
100 98.50 15:44:32 NASD VHTB9654320260506E
158 98.50 15:44:32 NASD VHTB9654420260506E
42 98.50 15:44:32 NASD VHTB9654520260506E
100 98.50 15:44:32 NASD VHTB9654620260506E
49 98.50 15:44:32 NASD VHTB9654720260506E
100 98.50 15:44:32 PCSE VHTB9654820260506E
71 98.50 15:44:34 BATS VHTB9656520260506E
29 98.50 15:44:34 BATS VHTB9656620260506E
100 98.50 15:44:34 NASD VHTB9656720260506E
105 98.50 15:44:35 PCSE VHTB9658020260506E
44 98.50 15:44:35 PCSE VHTB9658120260506E
44 98.50 15:44:35 PCSE VHTB9658220260506E
80 98.50 15:44:36 MEMX VHTB9658420260506E
20 98.50 15:44:36 MEMX VHTB9658520260506E
91 98.50 15:44:36 NASD VHTB9658620260506E
7 98.50 15:44:36 PCSE VHTB9658720260506E
34 98.66 15:44:43 MEMX VHTB9661820260506E
66 98.66 15:44:43 MEMX VHTB9661920260506E
34 98.66 15:44:43 MEMX VHTB9662020260506E
100 98.66 15:44:43 MEMX VHTB9662120260506E
200 98.61 15:44:45 MEMX VHTB9663920260506E
76 98.61 15:44:45 NASD VHTB9664020260506E
16 98.61 15:44:45 NASD VHTB9664120260506E
8 98.61 15:44:45 NASD VHTB9664220260506E
200 98.61 15:44:45 PCSE VHTB9664320260506E
100 98.61 15:44:56 KNMX VHTB9669920260506E
100 98.55 15:45:03 NYSE VHTB9676220260506E
100 98.55 15:45:03 PCSE VHTB9676320260506E
100 98.56 15:45:05 KNMX VHTB9676820260506E
100 98.50 15:45:05 INCR VHTB9677120260506E
50 98.55 15:45:05 NASD VHTB9677320260506E
50 98.55 15:45:05 NASD VHTB9677420260506E
75 98.49 15:45:10 BATS VHTB9680620260506E
25 98.49 15:45:10 BATS VHTB9680720260506E
11 98.49 15:45:10 EPRL VHTB9680820260506E
89 98.49 15:45:10 EPRL VHTB9680920260506E
100 98.36 15:45:24 BATY VHTB9691220260506E
100 98.29 15:45:24 BATS VHTB9691620260506E
40 98.29 15:45:24 NASD VHTB9691720260506E
100 98.29 15:45:24 MEMX VHTB9691820260506E
60 98.29 15:45:24 NASD VHTB9691920260506E
100 98.29 15:45:24 PCSE VHTB9692020260506E
100 98.30 15:45:24 NASD VHTB9692120260506E
100 98.48 15:45:26 PCSE VHTB9693320260506E
100 98.49 15:45:26 PCSE VHTB9693420260506E
100 98.49 15:45:26 PCSE VHTB9693520260506E
100 98.49 15:45:26 PCSE VHTB9693620260506E
100 98.49 15:45:26 PCSE VHTB9693720260506E
100 98.49 15:45:26 PCSE VHTB9693820260506E
38 98.49 15:45:26 PCSE VHTB9693920260506E
82 98.49 15:45:26 PCSE VHTB9694020260506E
18 98.49 15:45:26 PCSE VHTB9694120260506E
82 98.49 15:45:26 PCSE VHTB9694220260506E
13 98.49 15:45:26 PCSE VHTB9694320260506E
5 98.49 15:45:26 PCSE VHTB9694420260506E
45 98.49 15:45:26 PCSE VHTB9694520260506E
17 98.49 15:45:26 PCSE VHTB9694620260506E
100 98.41 15:45:26 UBSS VHTB9697320260506E
100 98.41 15:45:26 BATY VHTB9700020260506E
100 98.41 15:45:26 NQBX VHTB9700120260506E
100 98.40 15:45:26 NYSE VHTB9700220260506E
100 98.40 15:45:27 MEMX VHTB9701120260506E
100 98.41 15:45:27 MEMX VHTB9701720260506E
100 98.41 15:45:27 UBSS VHTB9701820260506E
25 98.41 15:45:27 NASD VHTB9701920260506E
75 98.41 15:45:27 NASD VHTB9702020260506E
100 98.38 15:45:27 PCSE VHTB9702320260506E
25 98.26 15:45:42 MEMX VHTB9713020260506E
25 98.26 15:45:42 NASD VHTB9713120260506E
100 98.26 15:45:42 UBSS VHTB9713220260506E
75 98.26 15:45:42 NASD VHTB9713320260506E
100 98.31 15:45:42 MEMX VHTB9714220260506E
200 98.36 15:45:42 IEXG VHTB9715320260506E
100 98.37 15:45:48 IEXG VHTB9722920260506E
100 98.32 15:46:06 MEMX VHTB9735020260506E
100 98.38 15:46:06 PCSE VHTB9736420260506E
1 98.40 15:46:07 BATY VHTB9737720260506E
50 98.39 15:46:07 IEXG VHTB9737820260506E
49 98.41 15:46:07 IEXG VHTB9737920260506E
100 98.31 15:46:14 UBSS VHTB9746820260506E
25 98.29 15:46:14 MEMX VHTB9747120260506E
25 98.29 15:46:14 MEMX VHTB9747220260506E
100 98.29 15:46:14 BATY VHTB9748320260506E
100 98.29 15:46:14 BATY VHTB9748420260506E
100 98.29 15:46:15 BATS VHTB9748720260506E
100 98.29 15:46:15 BATS VHTB9748820260506E
100 98.29 15:46:15 BATS VHTB9748920260506E
50 98.29 15:46:15 BATS VHTB9749020260506E
100 98.29 15:46:15 BATS VHTB9749120260506E
100 98.29 15:46:15 BATS VHTB9749220260506E
100 98.29 15:46:15 BATS VHTB9749320260506E
100 98.29 15:46:15 BATS VHTB9749420260506E
25 98.29 15:46:15 BATS VHTB9749520260506E
100 98.29 15:46:15 BATS VHTB9749620260506E
25 98.29 15:46:15 BATS VHTB9749720260506E
100 98.36 15:46:17 MEMX VHTB9752220260506E
100 98.36 15:46:17 NASD VHTB9752320260506E
100 98.29 15:46:18 BATS VHTB9753620260506E
55 98.29 15:46:18 BATS VHTB9753720260506E
86 98.29 15:46:18 NQBX VHTB9753820260506E
100 98.29 15:46:18 NASD VHTB9753920260506E
25 98.29 15:46:18 BATS VHTB9754020260506E
20 98.29 15:46:19 BATS VHTB9754520260506E
14 98.29 15:46:19 NQBX VHTB9754820260506E
100 98.29 15:46:19 XCIS VHTB9754920260506E
100 98.29 15:46:19 BATS VHTB9755020260506E
100 98.29 15:46:19 BATS VHTB9755120260506E
50 98.29 15:46:19 BATS VHTB9755220260506E
100 98.29 15:46:19 BATS VHTB9755320260506E
50 98.29 15:46:19 BATS VHTB9755420260506E
50 98.29 15:46:19 BATS VHTB9755520260506E
100 98.29 15:46:19 BATS VHTB9755820260506E
50 98.29 15:46:19 BATS VHTB9755920260506E
100 98.27 15:46:20 NASD VHTB9756420260506E
69 98.21 15:46:20 MEMX VHTB9757020260506E
62 98.21 15:46:20 PCSE VHTB9757120260506E
164 98.21 15:46:20 NASD VHTB9757220260506E
36 98.21 15:46:21 NASD VHTB9757420260506E
38 98.21 15:46:21 PCSE VHTB9757520260506E
31 98.21 15:46:21 MEMX VHTB9757820260506E
100 98.21 15:46:21 BATS VHTB9757920260506E
100 98.21 15:46:21 PCSE VHTB9764020260506E
100 98.25 15:46:33 BATS VHTB9773520260506E
200 98.25 15:46:33 PCSE VHTB9773820260506E
100 98.20 15:46:38 BATS VHTB9775620260506E
100 98.20 15:46:38 UBSS VHTB9775720260506E
25 98.13 15:46:44 MEMX VHTB9783920260506E
25 98.13 15:46:44 MEMX VHTB9784020260506E
25 98.13 15:46:44 MEMX VHTB9784120260506E
100 98.13 15:46:44 NASD VHTB9784220260506E
20 98.13 15:46:44 PCSE VHTB9784320260506E
40 98.13 15:46:44 PCSE VHTB9784420260506E
40 98.13 15:46:44 PCSE VHTB9784520260506E
100 98.20 15:46:44 MEMX VHTB9784620260506E
100 98.20 15:46:44 MEMX VHTB9784720260506E
100 98.20 15:46:44 BATY VHTB9789220260506E
25 98.13 15:46:45 MEMX VHTB9789820260506E
100 98.12 15:46:45 PCSE VHTB9790520260506E
100 98.11 15:46:45 MEMX VHTB9791420260506E
100 98.11 15:46:45 MEMX VHTB9791520260506E
50 98.11 15:46:45 MEMX VHTB9791620260506E
100 98.11 15:46:45 MEMX VHTB9791720260506E
100 98.11 15:46:45 MEMX VHTB9791820260506E
100 98.11 15:46:45 MEMX VHTB9791920260506E
100 98.11 15:46:45 MEMX VHTB9792020260506E
150 98.11 15:46:45 MEMX VHTB9792120260506E
80 98.15 15:46:45 BATS VHTB9792920260506E
20 98.14 15:46:45 MEMX VHTB9793020260506E
80 98.15 15:46:45 MEMX VHTB9793120260506E
20 98.15 15:46:45 BATS VHTB9793220260506E
100 98.02 15:46:46 PCSE VHTB9793720260506E
100 98.10 15:46:48 NASD VHTB9796220260506E
100 98.10 15:46:48 MEMX VHTB9796320260506E
1,500 98.10 15:46:49 LEVL VHTB9810920260506E
500 98.10 15:46:49 LEVL VHTB9811220260506E
100 98.04 15:46:50 BATS VHTB9811620260506E
100 98.04 15:46:50 BATY VHTB9811720260506E
100 98.02 15:46:50 BATS VHTB9811820260506E
22 98.02 15:46:50 PCSE VHTB9811920260506E
78 98.02 15:46:50 PCSE VHTB9812020260506E
100 98.03 15:46:50 MEMX VHTB9812120260506E
100 98.04 15:46:50 BATS VHTB9812220260506E
100 98.00 15:46:51 MEMX VHTB9813620260506E
299 98.03 15:46:52 IEXG VHTB9817920260506E
100 98.03 15:46:52 IEXG VHTB9818020260506E
100 98.10 15:46:52 LEVL VHTB9818320260506E
100 98.10 15:46:52 ONEC VHTB9818420260506E
100 98.08 15:46:52 KNMX VHTB9818520260506E
1 98.06 15:46:52 UBSS VHTB9818620260506E
100 98.05 15:46:52 MEMX VHTB9818720260506E
62 98.05 15:46:52 EPRL VHTB9818820260506E
100 98.05 15:46:52 PCSE VHTB9818920260506E
100 98.19 15:46:53 ONEC VHTB9824320260506E
100 98.14 15:46:53 LEVL VHTB9824420260506E
178 98.17 15:46:53 KNMX VHTB9824520260506E
22 98.19 15:46:53 KNMX VHTB9824620260506E
100 98.10 15:46:53 UBSS VHTB9824920260506E
100 98.19 15:46:53 KNMX VHTB9825020260506E
200 98.14 15:46:53 LEVL VHTB9828520260506E
78 98.19 15:46:53 KNMX VHTB9828620260506E
100 98.10 15:46:53 UBSS VHTB9828920260506E
200 98.14 15:46:53 LEVL VHTB9829220260506E
122 98.10 15:46:53 UBSS VHTB9829520260506E
100 98.10 15:46:54 BATS VHTB9830720260506E
200 98.10 15:46:54 PCSE VHTB9830820260506E
100 98.10 15:46:54 NASD VHTB9831520260506E
200 98.10 15:46:54 NASD VHTB9836020260506E
100 98.10 15:46:54 BATY VHTB9838120260506E
100 98.10 15:46:55 BATS VHTB9838820260506E
100 98.10 15:46:55 PCSE VHTB9839720260506E
100 98.17 15:46:57 UBSS VHTB9840920260506E
91 98.17 15:46:57 BATY VHTB9841020260506E
200 98.17 15:46:57 MEMX VHTB9841120260506E
9 98.17 15:46:57 BATY VHTB9841220260506E
100 98.17 15:46:57 BAML VHTB9841320260506E
200 98.11 15:46:57 LEVL VHTB9842020260506E
24 98.03 15:47:04 NYSE VHTB9851320260506E
76 98.03 15:47:04 NYSE VHTB9851420260506E
100 98.03 15:47:04 MEMX VHTB9851520260506E
100 98.03 15:47:04 MEMX VHTB9851620260506E
192 97.99 15:47:04 NASD VHTB9851720260506E
100 98.03 15:47:04 NASD VHTB9851820260506E
100 98.03 15:47:04 NASD VHTB9851920260506E
192 98.03 15:47:04 NASD VHTB9852020260506E
100 98.03 15:47:04 NASD VHTB9852120260506E
436 98.03 15:47:04 NASD VHTB9852220260506E
80 98.03 15:47:04 NASD VHTB9852320260506E
126 98.10 15:47:05 LEVL VHTB9852720260506E
22 98.11 15:47:05 LEVL VHTB9853020260506E
31 98.09 15:47:05 NASD VHTB9853120260506E
21 98.09 15:47:05 NASD VHTB9853220260506E
1 98.08 15:47:05 XCIS VHTB9853320260506E
99 98.08 15:47:05 IEXG VHTB9853620260506E
100 98.11 15:47:11 NYSE VHTB9868420260506E
100 98.07 15:47:11 MEMX VHTB9868520260506E
100 98.12 15:47:23 BATS VHTB9876820260506E
51 98.14 15:47:25 NASD VHTB9878220260506E
49 98.14 15:47:25 NASD VHTB9878320260506E
100 98.14 15:47:25 PCSE VHTB9878420260506E
100 98.17 15:47:28 NYSE VHTB9879420260506E
100 98.17 15:47:28 PCSE VHTB9879520260506E
100 98.17 15:47:28 PCSE VHTB9879620260506E
100 98.17 15:47:28 PCSE VHTB9879720260506E
100 98.17 15:47:28 PCSE VHTB9879820260506E
31 98.17 15:47:28 PCSE VHTB9879920260506E
69 98.17 15:47:28 PCSE VHTB9880020260506E
31 98.17 15:47:28 PCSE VHTB9880120260506E
100 98.14 15:47:28 NYSE VHTB9880220260506E
100 98.14 15:47:28 NASD VHTB9880420260506E
200 98.20 15:47:29 MEMX VHTB9881620260506E
100 98.20 15:47:29 NASD VHTB9881720260506E
100 98.20 15:47:29 NYSE VHTB9881820260506E
100 98.22 15:47:30 PCSE VHTB9882620260506E
100 98.19 15:47:30 BATS VHTB9882820260506E
100 98.19 15:47:30 NASD VHTB9882920260506E
100 98.19 15:47:30 NASD VHTB9883020260506E
39 98.19 15:47:30 NASD VHTB9883120260506E
14 98.19 15:47:30 NASD VHTB9883220260506E
5 98.19 15:47:30 NASD VHTB9883320260506E
81 98.19 15:47:30 NASD VHTB9883420260506E
19 98.19 15:47:30 NASD VHTB9883520260506E
81 98.19 15:47:30 NASD VHTB9883620260506E
5 98.19 15:47:30 NASD VHTB9883720260506E
86 98.19 15:47:30 NASD VHTB9883820260506E
9 98.19 15:47:30 NASD VHTB9883920260506E
1 98.19 15:47:30 NASD VHTB9884020260506E
100 98.19 15:47:30 NASD VHTB9885120260506E
100 98.22 15:47:30 PCSE VHTB9885220260506E
62 98.22 15:47:30 PCSE VHTB9885320260506E
100 98.22 15:47:30 PCSE VHTB9885420260506E
6 98.22 15:47:30 PCSE VHTB9885520260506E
94 98.22 15:47:30 PCSE VHTB9885620260506E
100 98.22 15:47:30 PCSE VHTB9885720260506E
94 98.22 15:47:30 PCSE VHTB9885820260506E
100 98.24 15:47:30 PCSE VHTB9885920260506E
100 98.19 15:47:31 EPRL VHTB9886420260506E
100 98.22 15:47:33 NASD VHTB9887920260506E
50 98.22 15:47:33 NASD VHTB9888020260506E
50 98.22 15:47:33 NASD VHTB9888120260506E
50 98.22 15:47:33 NASD VHTB9888220260506E
50 98.22 15:47:33 NASD VHTB9888320260506E
100 98.22 15:47:33 NASD VHTB9888420260506E
100 98.22 15:47:33 NASD VHTB9888520260506E
100 98.22 15:47:33 MEMX VHTB9888620260506E
100 98.22 15:47:39 XCIS VHTB9893020260506E
100 98.20 15:47:48 MEMX VHTB9901520260506E
100 98.20 15:47:48 MEMX VHTB9901620260506E
50 98.20 15:47:48 MEMX VHTB9901720260506E
100 98.20 15:47:48 MEMX VHTB9901820260506E
25 98.20 15:47:48 MEMX VHTB9901920260506E
25 98.20 15:47:48 MEMX VHTB9902020260506E
100 98.20 15:47:48 MEMX VHTB9902120260506E
100 98.20 15:47:48 MEMX VHTB9902220260506E
400 98.20 15:47:48 MEMX VHTB9902320260506E
100 98.20 15:47:48 MEMX VHTB9902420260506E
100 98.20 15:47:48 MEMX VHTB9902520260506E
100 98.20 15:47:48 MEMX VHTB9902620260506E
100 98.18 15:47:49 PCSE VHTB9903020260506E
100 98.18 15:47:49 UBSS VHTB9903320260506E
46 98.18 15:47:49 PCSE VHTB9903420260506E
54 98.18 15:47:49 PCSE VHTB9903720260506E
46 98.18 15:47:49 PCSE VHTB9903820260506E
200 98.24 15:47:49 BATS VHTB9904420260506E
100 98.24 15:47:49 EPRL VHTB9904520260506E
25 98.24 15:47:49 PCSE VHTB9904720260506E
129 98.24 15:47:49 PCSE VHTB9904820260506E
100 98.22 15:47:49 MEMX VHTB9904920260506E
100 98.24 15:47:49 MEMX VHTB9905020260506E
100 98.24 15:47:49 MEMX VHTB9905120260506E
50 98.24 15:47:49 MEMX VHTB9905220260506E
100 98.24 15:47:49 MEMX VHTB9905320260506E
100 98.24 15:47:49 MEMX VHTB9905420260506E
100 98.24 15:47:49 MEMX VHTB9905520260506E
100 98.24 15:47:49 MEMX VHTB9905620260506E
50 98.24 15:47:49 MEMX VHTB9905720260506E
100 98.24 15:47:49 MEMX VHTB9905820260506E
100 98.24 15:47:49 MEMX VHTB9905920260506E
100 98.24 15:47:49 MEMX VHTB9906020260506E
25 98.24 15:47:49 MEMX VHTB9906120260506E
75 98.24 15:47:49 MEMX VHTB9906220260506E
25 98.24 15:47:49 MEMX VHTB9906320260506E
100 98.24 15:47:49 MEMX VHTB9906420260506E
100 98.24 15:47:49 MEMX VHTB9906520260506E
100 98.24 15:47:49 MEMX VHTB9906620260506E
50 98.24 15:47:49 MEMX VHTB9906720260506E
25 98.24 15:47:49 MEMX VHTB9906820260506E
100 98.22 15:47:52 MEMX VHTB9910520260506E
162 98.25 15:47:52 PCSE VHTB9910620260506E
100 98.25 15:47:52 PCSE VHTB9910720260506E
100 98.25 15:47:52 PCSE VHTB9910820260506E
100 98.25 15:47:52 PCSE VHTB9910920260506E
100 98.25 15:47:52 PCSE VHTB9911020260506E
100 98.25 15:47:52 PCSE VHTB9911120260506E
100 98.25 15:47:52 UBSS VHTB9911220260506E
100 98.25 15:47:52 PCSE VHTB9911320260506E
38 98.25 15:47:52 PCSE VHTB9911420260506E
100 98.22 15:47:52 BATS VHTB9911520260506E
300 98.22 15:47:52 PCSE VHTB9911620260506E
100 98.21 15:47:53 MEMX VHTB9912420260506E
100 98.21 15:47:53 NASD VHTB9912520260506E
100 98.21 15:47:53 NYSE VHTB9912620260506E
25 98.21 15:47:53 NYSE VHTB9912720260506E
75 98.21 15:47:53 NYSE VHTB9912820260506E
100 98.15 15:47:53 BATS VHTB9913020260506E
100 98.15 15:47:53 MEMX VHTB9913120260506E
25 98.15 15:47:53 MEMX VHTB9913220260506E
25 98.15 15:47:53 MEMX VHTB9913320260506E
25 98.15 15:47:53 MEMX VHTB9913420260506E
25 98.15 15:47:53 MEMX VHTB9913520260506E
100 98.15 15:47:54 UBSS VHTB9914320260506E
100 98.15 15:47:54 UBSS VHTB9914420260506E
100 98.15 15:47:54 MEMX VHTB9914820260506E
64 98.15 15:47:54 PCSE VHTB9914920260506E
36 98.15 15:47:54 PCSE VHTB9915020260506E
16 98.15 15:47:54 BATS VHTB9915120260506E
192 98.18 15:47:54 NASD VHTB9915320260506E
100 98.19 15:47:54 NASD VHTB9915420260506E
60 98.20 15:47:54 NASD VHTB9915520260506E
100 98.21 15:47:54 NASD VHTB9915620260506E
100 98.21 15:47:54 NASD VHTB9915720260506E
100 98.21 15:47:54 NASD VHTB9915820260506E
48 98.21 15:47:54 NASD VHTB9915920260506E
160 98.12 15:47:55 BATS VHTB9917220260506E
100 98.12 15:47:55 PCSE VHTB9917320260506E
100 98.15 15:47:56 NQBX VHTB9918920260506E
100 98.15 15:47:56 NYSE VHTB9919120260506E
25 98.15 15:47:57 MEMX VHTB9920820260506E
25 98.15 15:47:57 MEMX VHTB9920920260506E
25 98.15 15:47:57 MEMX VHTB9921020260506E
25 98.15 15:47:57 MEMX VHTB9921120260506E
25 98.15 15:47:57 MEMX VHTB9921220260506E
25 98.15 15:47:57 NASD VHTB9921320260506E
75 98.15 15:47:57 NASD VHTB9921420260506E
25 98.15 15:47:57 MEMX VHTB9921520260506E
25 98.15 15:47:57 MEMX VHTB9921620260506E
25 98.15 15:47:57 MEMX VHTB9921720260506E
61 98.12 15:47:57 NASD VHTB9921820260506E
38 98.12 15:47:57 NASD VHTB9921920260506E
1 98.12 15:47:57 NASD VHTB9922020260506E
100 98.12 15:47:57 PCSE VHTB9922120260506E
100 98.12 15:47:57 PCSE VHTB9922220260506E
100 98.12 15:47:57 PCSE VHTB9922320260506E
100 98.12 15:47:57 PCSE VHTB9922420260506E
100 98.12 15:47:57 PCSE VHTB9922520260506E
100 98.12 15:47:57 PCSE VHTB9922620260506E
100 98.12 15:47:57 PCSE VHTB9922720260506E
100 98.12 15:47:57 PCSE VHTB9922820260506E
100 98.12 15:47:57 PCSE VHTB9922920260506E
100 98.12 15:47:57 PCSE VHTB9923020260506E
100 98.12 15:47:57 PCSE VHTB9923120260506E
100 98.12 15:47:57 PCSE VHTB9923220260506E
300 98.12 15:47:57 PCSE VHTB9923320260506E
100 98.09 15:47:59 NASD VHTB9926120260506E
25 98.09 15:48:00 BATS VHTB9926620260506E
25 98.09 15:48:00 BATS VHTB9926720260506E
50 98.09 15:48:00 BATS VHTB9926820260506E
100 98.09 15:48:00 MEMX VHTB9927220260506E
50 98.09 15:48:00 MEMX VHTB9927320260506E
100 98.09 15:48:00 MEMX VHTB9927420260506E
50 98.09 15:48:00 MEMX VHTB9927520260506E
100 98.09 15:48:00 MEMX VHTB9927620260506E
100 98.09 15:48:00 MEMX VHTB9927720260506E
100 98.09 15:48:00 MEMX VHTB9927820260506E
100 98.09 15:48:00 MEMX VHTB9928020260506E
100 98.11 15:48:01 NASD VHTB9928720260506E
100 98.11 15:48:01 PCSE VHTB9928820260506E
100 98.13 15:48:01 PCSE VHTB9928920260506E
100 98.11 15:48:01 MEMX VHTB9929320260506E
43 98.11 15:48:01 NASD VHTB9929420260506E
157 98.11 15:48:01 NASD VHTB9929520260506E
100 98.15 15:48:02 XCIS VHTB9929920260506E
52 98.16 15:48:02 XCIS VHTB9930020260506E
100 98.16 15:48:02 NQPX VHTB9930120260506E
100 98.16 15:48:02 MEMX VHTB9930220260506E
100 98.16 15:48:02 MEMX VHTB9930320260506E
48 98.16 15:48:02 MEMX VHTB9930420260506E
100 98.16 15:48:02 PCSE VHTB9931020260506E
100 98.16 15:48:02 BAML VHTB9931120260506E
43 98.09 15:48:02 BATS VHTB9931220260506E
100 98.15 15:48:04 MEMX VHTB9932120260506E
100 98.15 15:48:04 PCSE VHTB9932220260506E
100 98.18 15:48:04 MEMX VHTB9932420260506E
25 98.18 15:48:04 NASD VHTB9932520260506E
75 98.18 15:48:04 NASD VHTB9932620260506E
100 98.21 15:48:06 BATS VHTB9934820260506E
100 98.21 15:48:06 NASD VHTB9934920260506E
100 98.21 15:48:06 NYSE VHTB9935020260506E
100 98.21 15:48:09 NYSE VHTB9937520260506E
100 98.15 15:48:11 BATS VHTB9940420260506E
100 98.15 15:48:11 BATS VHTB9940520260506E
100 98.15 15:48:11 BATS VHTB9940720260506E
100 98.15 15:48:11 BATS VHTB9940820260506E
100 98.15 15:48:11 BATS VHTB9940920260506E
40 98.15 15:48:11 BATS VHTB9941020260506E
100 98.15 15:48:11 BATS VHTB9941120260506E
100 98.15 15:48:11 BATS VHTB9941320260506E
100 98.15 15:48:11 BATS VHTB9941420260506E
100 98.15 15:48:11 BATS VHTB9941520260506E
60 98.15 15:48:11 BATS VHTB9941620260506E
11 98.14 15:48:11 NYSE VHTB9941720260506E
89 98.14 15:48:11 NYSE VHTB9941820260506E
100 98.12 15:48:11 PCSE VHTB9942220260506E
100 98.12 15:48:11 MEMX VHTB9942320260506E
100 98.12 15:48:11 EPRL VHTB9942420260506E
30 98.14 15:48:12 NASD VHTB9943120260506E
52 98.14 15:48:12 NASD VHTB9943220260506E
18 98.14 15:48:12 NASD VHTB9943320260506E
23 98.13 15:48:14 BATY VHTB9945920260506E
23 98.13 15:48:14 UBSS VHTB9946020260506E
23 98.14 15:48:14 IEXG VHTB9946120260506E
77 98.16 15:48:14 IEXG VHTB9946220260506E
100 98.07 15:48:14 NYSE VHTB9946320260506E
100 98.16 15:48:14 INCR VHTB9946420260506E
19 98.14 15:48:14 NYSE VHTB9946520260506E
100 98.14 15:48:14 IEXG VHTB9946620260506E
535 98.15 15:48:14 IEXG VHTB9946720260506E
100 98.14 15:48:14 IEXG VHTB9946820260506E
100 98.15 15:48:14 IEXG VHTB9946920260506E
100 98.14 15:48:15 PCSE VHTB9947220260506E
100 98.14 15:48:15 PCSE VHTB9947320260506E
100 98.14 15:48:15 PCSE VHTB9947420260506E
62 98.14 15:48:15 PCSE VHTB9947520260506E
100 98.14 15:48:15 PCSE VHTB9947620260506E
100 98.15 15:48:16 PCSE VHTB9949420260506E
100 98.19 15:48:17 PCSE VHTB9950320260506E
100 98.19 15:48:17 PCSE VHTB9950420260506E
100 98.19 15:48:17 PCSE VHTB9950520260506E
100 98.19 15:48:17 PCSE VHTB9950620260506E
100 98.15 15:48:17 BATS VHTB9950720260506E
100 98.15 15:48:17 PCSE VHTB9950820260506E
100 98.19 15:48:17 NASD VHTB9951220260506E
100 98.19 15:48:17 UBSS VHTB9951320260506E
100 98.19 15:48:17 PCSE VHTB9951420260506E
100 98.19 15:48:18 UBSS VHTB9952320260506E
100 98.19 15:48:18 UBSS VHTB9952420260506E
36 98.19 15:48:20 PCSE VHTB9953020260506E
64 98.19 15:48:20 PCSE VHTB9953120260506E
64 98.19 15:48:20 PCSE VHTB9953220260506E
100 98.19 15:48:20 PCSE VHTB9954520260506E
20 98.19 15:48:20 MEMX VHTB9954620260506E
429 98.15 15:48:20 IEXG VHTB9954720260506E
107 98.15 15:48:20 IEXG VHTB9954820260506E
80 98.19 15:48:20 MEMX VHTB9954920260506E
100 98.15 15:48:20 PCSE VHTB9955020260506E
100 98.15 15:48:20 PCSE VHTB9955120260506E
100 98.15 15:48:20 NASD VHTB9955720260506E
100 98.15 15:48:20 NASD VHTB9955820260506E
40 98.15 15:48:20 NASD VHTB9955920260506E
100 98.15 15:48:20 NASD VHTB9956020260506E
100 98.15 15:48:21 BATS VHTB9956120260506E
100 98.15 15:48:21 MEMX VHTB9956220260506E
100 98.15 15:48:21 NASD VHTB9956320260506E
100 98.13 15:48:21 NASD VHTB9956920260506E
100 98.13 15:48:21 NASD VHTB9957020260506E
40 98.13 15:48:21 NASD VHTB9957120260506E
100 98.13 15:48:21 NASD VHTB9957220260506E
100 98.13 15:48:21 NASD VHTB9957320260506E
100 98.14 15:48:22 UBSS VHTB9957520260506E
64 98.14 15:48:22 NASD VHTB9957620260506E
100 98.14 15:48:22 UBSS VHTB9957720260506E
36 98.14 15:48:22 NASD VHTB9957820260506E
84 98.14 15:48:22 NASD VHTB9957920260506E
16 98.14 15:48:22 NASD VHTB9958020260506E
56 98.14 15:48:22 NASD VHTB9958120260506E
44 98.14 15:48:22 NASD VHTB9958220260506E
100 98.14 15:48:22 BATY VHTB9958320260506E
100 98.14 15:48:22 NASD VHTB9958420260506E
100 98.14 15:48:22 NASD VHTB9958520260506E
100 98.14 15:48:22 PCSE VHTB9958620260506E
100 98.12 15:48:23 BATS VHTB9959320260506E
20 98.14 15:48:23 MEMX VHTB9959820260506E
200 98.16 15:48:23 MEMX VHTB9959920260506E
100 98.16 15:48:23 MEMX VHTB9960020260506E
20 98.16 15:48:23 MEMX VHTB9960120260506E
100 98.16 15:48:23 UBSS VHTB9960220260506E
100 98.16 15:48:23 MEMX VHTB9960320260506E
100 98.16 15:48:23 UBSS VHTB9960420260506E
100 98.16 15:48:23 MEMX VHTB9960520260506E
100 98.16 15:48:23 MEMX VHTB9960620260506E
100 98.16 15:48:24 NASD VHTB9960820260506E
19 98.16 15:48:24 BATY VHTB9960920260506E
100 98.16 15:48:24 UBSS VHTB9961020260506E
100 98.16 15:48:24 MEMX VHTB9961120260506E
81 98.16 15:48:24 BATY VHTB9961220260506E
100 98.16 15:48:24 PCSE VHTB9961320260506E
100 98.15 15:48:25 NYSE VHTB9963720260506E
100 98.15 15:48:25 NYSE VHTB9963820260506E
100 98.15 15:48:25 NYSE VHTB9963920260506E
1 98.15 15:48:25 NYSE VHTB9964020260506E
100 98.15 15:48:25 NYSE VHTB9964120260506E
1 98.15 15:48:25 NYSE VHTB9964220260506E
100 98.15 15:48:25 NYSE VHTB9964320260506E
1 98.15 15:48:25 NYSE VHTB9964420260506E
100 98.15 15:48:25 BATS VHTB9964520260506E
100 98.15 15:48:25 NYSE VHTB9964620260506E
100 98.15 15:48:25 NYSE VHTB9964720260506E
100 98.15 15:48:25 NYSE VHTB9964820260506E
300 98.15 15:48:25 NYSE VHTB9964920260506E
100 98.15 15:48:26 BATS VHTB9965420260506E
100 98.15 15:48:26 PCSE VHTB9965720260506E
100 98.15 15:48:26 NYSE VHTB9965820260506E
100 98.15 15:48:26 PCSE VHTB9965920260506E
100 98.15 15:48:26 NYSE VHTB9966020260506E
100 98.22 15:48:28 PCSE VHTB9968220260506E
100 98.25 15:48:28 BATS VHTB9968320260506E
100 98.25 15:48:28 NASD VHTB9968420260506E
100 98.25 15:48:28 BATS VHTB9968620260506E
16 98.25 15:48:28 NASD VHTB9968820260506E
404 98.25 15:48:28 BATS VHTB9968920260506E
100 98.25 15:48:28 NASD VHTB9969020260506E
100 98.25 15:48:28 NASD VHTB9969120260506E
100 98.27 15:48:29 NYSE VHTB9972320260506E
100 98.27 15:48:29 NYSE VHTB9972420260506E
100 98.27 15:48:29 NYSE VHTB9972720260506E
100 98.27 15:48:29 NYSE VHTB9973020260506E
100 98.27 15:48:29 NYSE VHTB9973120260506E
100 98.25 15:48:29 BAML VHTB9973420260506E
100 98.27 15:48:29 NYSE VHTB9973520260506E
100 98.27 15:48:29 NYSE VHTB9973820260506E
100 98.27 15:48:29 NYSE VHTB9974120260506E
100 98.27 15:48:29 UBSS VHTB9974220260506E
100 98.27 15:48:29 NYSE VHTB9974520260506E
88 98.27 15:48:29 NYSE VHTB9974620260506E
100 98.27 15:48:29 NYSE VHTB9974920260506E
100 98.27 15:48:29 NYSE VHTB9975120260506E
100 98.27 15:48:29 NYSE VHTB9975320260506E
100 98.27 15:48:29 NYSE VHTB9975520260506E
100 98.27 15:48:29 NYSE VHTB9975720260506E
100 98.27 15:48:29 NYSE VHTB9976020260506E
100 98.25 15:48:29 NASD VHTB9976220260506E
100 98.27 15:48:29 NYSE VHTB9976320260506E
100 98.27 15:48:29 NYSE VHTB9976520260506E
100 98.27 15:48:29 NYSE VHTB9976820260506E
100 98.27 15:48:29 NYSE VHTB9976920260506E
100 98.27 15:48:29 NYSE VHTB9977220260506E
100 98.25 15:48:29 NASD VHTB9977420260506E
100 98.27 15:48:29 NYSE VHTB9977620260506E
100 98.27 15:48:29 NYSE VHTB9977820260506E
4 98.27 15:48:29 NYSE VHTB9978020260506E
96 98.27 15:48:29 NYSE VHTB9978320260506E
4 98.27 15:48:29 NYSE VHTB9978520260506E
100 98.27 15:48:29 NYSE VHTB9978720260506E
9 98.27 15:48:29 NYSE VHTB9978920260506E
14 98.27 15:48:29 NYSE VHTB9979120260506E
77 98.27 15:48:29 NYSE VHTB9979320260506E
96 98.27 15:48:29 NYSE VHTB9979620260506E
23 98.27 15:48:29 NYSE VHTB9979720260506E
100 98.27 15:48:29 NYSE VHTB9979920260506E
96 98.27 15:48:29 NYSE VHTB9980120260506E
89 98.27 15:48:29 NYSE VHTB9980420260506E
100 98.22 15:48:29 XCIS VHTB9980620260506E
100 98.25 15:48:29 NASD VHTB9980820260506E
100 98.22 15:48:29 NASD VHTB9981220260506E
162 98.25 15:48:29 PCSE VHTB9981420260506E
100 98.27 15:48:29 PCSE VHTB9981520260506E
100 98.27 15:48:29 PCSE VHTB9981620260506E
26 98.27 15:48:29 PCSE VHTB9981720260506E
100 98.27 15:48:29 PCSE VHTB9981820260506E
30 98.27 15:48:29 PCSE VHTB9981920260506E
51 98.27 15:48:29 PCSE VHTB9982020260506E
49 98.27 15:48:29 PCSE VHTB9982120260506E
51 98.27 15:48:29 PCSE VHTB9982220260506E
17 98.27 15:48:29 PCSE VHTB9982320260506E
32 98.27 15:48:29 PCSE VHTB9982420260506E
17 98.27 15:48:29 PCSE VHTB9982520260506E
100 98.25 15:48:30 MEMX VHTB9985120260506E
100 98.25 15:48:30 MEMX VHTB9985220260506E
100 98.25 15:48:30 MEMX VHTB9985320260506E
100 98.27 15:48:31 NYSE VHTB9985820260506E
100 98.27 15:48:31 NYSE VHTB9985920260506E
100 98.27 15:48:31 NYSE VHTB9986020260506E
100 98.27 15:48:31 NYSE VHTB9986120260506E
100 98.27 15:48:31 NYSE VHTB9986220260506E
100 98.27 15:48:32 MEMX VHTB9987520260506E
100 98.27 15:48:32 PCSE VHTB9987620260506E
100 98.27 15:48:33 NASD VHTB9988820260506E
100 98.25 15:48:33 NASD VHTB9989020260506E
21 98.25 15:48:33 NASD VHTB9989120260506E
49 98.25 15:48:33 NASD VHTB9989220260506E
30 98.25 15:48:33 NASD VHTB9989320260506E
100 98.21 15:48:33 BATS VHTB9989620260506E
100 98.24 15:48:35 PCSE VHTB9992920260506E
100 98.24 15:48:35 PCSE VHTB9993020260506E
100 98.24 15:48:35 PCSE VHTB9993120260506E
44 98.24 15:48:35 PCSE VHTB9993220260506E
100 98.21 15:48:35 MEMX VHTB9993320260506E
100 98.21 15:48:35 BATS VHTB9993420260506E
200 98.21 15:48:35 MEMX VHTB9993520260506E
100 98.24 15:48:36 LEVL VHTB9994220260506E
100 98.23 15:48:36 KNMX VHTB9994320260506E
100 98.25 15:48:36 JPMX VHTB9994420260506E
600 98.25 15:48:36 IEXG VHTB9994520260506E
100 98.25 15:48:36 ITGI VHTB9994620260506E
100 98.25 15:48:36 JPMX VHTB9994720260506E
98 98.25 15:48:36 IEXG VHTB9994820260506E
70 98.25 15:48:36 IEXG VHTB9995020260506E
100 98.25 15:48:36 ITGI VHTB9995320260506E
393 98.25 15:48:36 IEXG VHTB9995420260506E
32 98.25 15:48:36 IEXG VHTB9995520260506E
100 98.25 15:48:36 IEXG VHTB9995620260506E
7 98.25 15:48:36 IEXG VHTB9995720260506E
100 98.25 15:48:36 ITGI VHTB9995820260506E
192 98.26 15:48:38 NASD VHTB9997120260506E
8 98.26 15:48:38 NASD VHTB9997220260506E
100 98.26 15:48:38 NYSE VHTB9997620260506E
100 98.26 15:48:38 NYSE VHTB9997720260506E
100 98.26 15:48:39 NYSE VHTB9997820260506E
100 98.26 15:48:39 NYSE VHTB9997920260506E
100 98.26 15:48:39 NYSE VHTB9998020260506E
100 98.27 15:48:39 PCSE VHTB9998620260506E
25 98.27 15:48:40 NASD VHTB10000020260506
100 98.27 15:48:40 NASD VHTB10000120260506
100 98.27 15:48:40 NASD VHTB10000220260506
75 98.27 15:48:40 NASD VHTB10000320260506
25 98.27 15:48:40 NASD VHTB10000420260506
50 98.27 15:48:40 NASD VHTB10000520260506
50 98.27 15:48:40 NASD VHTB10000620260506
25 98.27 15:48:40 NASD VHTB10000720260506
50 98.27 15:48:40 NASD VHTB10000820260506
25 98.27 15:48:40 NASD VHTB10000920260506
100 98.27 15:48:40 NASD VHTB10001020260506
125 98.27 15:48:40 NASD VHTB10001120260506
125 98.27 15:48:40 NASD VHTB10001220260506
125 98.27 15:48:40 NASD VHTB10001320260506
100 98.27 15:48:40 NASD VHTB10001420260506
25 98.27 15:48:40 NASD VHTB10001520260506
100 98.27 15:48:40 NASD VHTB10001620260506
192 98.27 15:48:40 NASD VHTB10001720260506
100 98.27 15:48:40 NASD VHTB10001820260506
84 98.27 15:48:40 NASD VHTB10001920260506
16 98.27 15:48:40 NASD VHTB10002020260506
100 98.27 15:48:40 NASD VHTB10002120260506
40 98.27 15:48:40 NASD VHTB10002220260506
48 98.27 15:48:40 NASD VHTB10002320260506
100 98.27 15:48:40 NASD VHTB10002420260506
100 98.27 15:48:40 NASD VHTB10002520260506
100 98.27 15:48:40 NASD VHTB10002620260506
16 98.27 15:48:40 NASD VHTB10002720260506
84 98.27 15:48:40 NASD VHTB10002820260506
16 98.27 15:48:40 NASD VHTB10002920260506
84 98.27 15:48:40 NASD VHTB10003020260506
16 98.27 15:48:40 NASD VHTB10003120260506
84 98.27 15:48:40 NASD VHTB10003220260506
16 98.27 15:48:40 NASD VHTB10003320260506
37 98.27 15:48:40 NASD VHTB10003420260506
47 98.27 15:48:40 NASD VHTB10003520260506
53 98.27 15:48:40 NASD VHTB10003620260506
47 98.27 15:48:40 NASD VHTB10003720260506
53 98.27 15:48:40 NASD VHTB10003820260506
47 98.27 15:48:40 NASD VHTB10003920260506
100 98.27 15:48:40 NASD VHTB10004020260506
15 98.27 15:48:40 NASD VHTB10004120260506
50 98.27 15:48:40 NASD VHTB10004220260506
35 98.27 15:48:40 NASD VHTB10004320260506
94 98.27 15:48:40 NASD VHTB10004420260506
6 98.27 15:48:40 NASD VHTB10004520260506
100 98.27 15:48:40 NASD VHTB10004620260506
106 98.27 15:48:40 NASD VHTB10004720260506
29 98.27 15:48:40 NASD VHTB10004820260506
71 98.27 15:48:40 NASD VHTB10004920260506
25 98.27 15:48:40 NASD VHTB10005020260506
71 98.27 15:48:40 NASD VHTB10005120260506
4 98.27 15:48:40 NASD VHTB10005220260506
96 98.27 15:48:40 NASD VHTB10005320260506
4 98.27 15:48:40 NASD VHTB10005420260506
96 98.27 15:48:40 NASD VHTB10005520260506
4 98.27 15:48:40 NASD VHTB10005620260506
96 98.27 15:48:40 NASD VHTB10005720260506
4 98.27 15:48:40 NASD VHTB10005820260506
96 98.27 15:48:40 NASD VHTB10005920260506
4 98.27 15:48:40 NASD VHTB10006020260506
100 98.27 15:48:40 NASD VHTB10006120260506
30 98.27 15:48:40 NASD VHTB10006220260506
70 98.27 15:48:40 NASD VHTB10006320260506
30 98.27 15:48:40 NASD VHTB10006420260506
59 98.27 15:48:40 NASD VHTB10006520260506
41 98.27 15:48:40 NASD VHTB10006620260506
59 98.27 15:48:40 NASD VHTB10006720260506
41 98.27 15:48:40 NASD VHTB10006820260506
39 98.27 15:48:40 NASD VHTB10006920260506
100 98.25 15:48:40 NASD VHTB10007020260506
100 98.25 15:48:40 PCSE VHTB10007120260506
100 98.27 15:48:40 MEMX VHTB9999420260506E
100 98.27 15:48:40 MEMX VHTB9999520260506E
300 98.27 15:48:40 MEMX VHTB9999620260506E
120 98.27 15:48:40 NASD VHTB9999720260506E
25 98.27 15:48:40 NASD VHTB9999820260506E
75 98.27 15:48:40 NASD VHTB9999920260506E
100 98.23 15:48:41 PCSE VHTB10007420260506
100 98.23 15:48:41 PCSE VHTB10007520260506
100 98.23 15:48:41 PCSE VHTB10007620260506
62 98.23 15:48:41 PCSE VHTB10007720260506
100 98.23 15:48:41 PCSE VHTB10008020260506
100 98.23 15:48:41 PCSE VHTB10008120260506
100 98.23 15:48:41 PCSE VHTB10008220260506
100 98.24 15:48:42 NYSE VHTB10009020260506
138 98.24 15:48:42 NQBX VHTB10009120260506
100 98.25 15:48:43 BATS VHTB10009720260506
100 98.25 15:48:43 NYSE VHTB10009820260506
56 98.25 15:48:43 NASD VHTB10009920260506
100 98.23 15:48:44 BATS VHTB10010620260506
100 98.23 15:48:44 NASD VHTB10010720260506
62 98.22 15:48:44 MEMX VHTB10011320260506
100 98.22 15:48:45 NYSE VHTB10011820260506
192 98.24 15:48:45 NASD VHTB10011920260506
100 98.25 15:48:45 NASD VHTB10012020260506
192 98.25 15:48:45 NASD VHTB10012120260506
40 98.25 15:48:45 NASD VHTB10012220260506
60 98.25 15:48:45 NASD VHTB10012320260506
39 98.25 15:48:45 NASD VHTB10012420260506
61 98.25 15:48:45 NASD VHTB10012520260506
68 98.25 15:48:45 NASD VHTB10012720260506
60 98.25 15:48:45 NASD VHTB10012820260506
40 98.25 15:48:45 NASD VHTB10012920260506
100 98.25 15:48:45 NASD VHTB10013120260506
100 98.25 15:48:45 BATS VHTB10013720260506
100 98.25 15:48:45 BATS VHTB10013820260506
100 98.24 15:48:47 BATS VHTB10015120260506
100 98.24 15:48:47 BATS VHTB10015220260506
100 98.24 15:48:47 BATS VHTB10015320260506
100 98.24 15:48:47 BATS VHTB10015420260506
304 98.24 15:48:47 BATS VHTB10015520260506
100 98.24 15:48:47 BATS VHTB10015620260506
96 98.24 15:48:47 BATS VHTB10015720260506
100 98.21 15:48:48 NYSE VHTB10028620260506
100 98.15 15:48:49 UBSS VHTB10029320260506
11 98.15 15:48:49 NASD VHTB10029420260506
89 98.15 15:48:49 NASD VHTB10029520260506
100 98.16 15:48:51 BAML VHTB10030420260506
100 98.18 15:48:51 ONEC VHTB10030520260506
100 98.18 15:48:51 BATY VHTB10030620260506
20 98.14 15:48:51 MEMX VHTB10030720260506
80 98.12 15:48:51 BATS VHTB10030820260506
100 98.14 15:48:51 LEVL VHTB10030920260506
20 98.13 15:48:51 EDGX VHTB10031020260506
20 98.16 15:48:51 BATS VHTB10031120260506
80 98.18 15:48:51 MEMX VHTB10031220260506
100 98.11 15:48:51 KNMX VHTB10031320260506
80 98.17 15:48:51 EDGX VHTB10031420260506
100 98.18 15:48:51 EPRL VHTB10031520260506
100 98.13 15:48:51 UBSS VHTB10031620260506
100 98.18 15:48:51 ICBX VHTB10031720260506
100 98.17 15:48:51 NASD VHTB10031820260506
100 98.18 15:48:51 BARX VHTB10031920260506
100 98.18 15:48:51 NQBX VHTB10032020260506
32 98.18 15:48:51 NASD VHTB10032120260506
68 98.18 15:48:51 NQPX VHTB10032220260506
100 98.18 15:48:51 PCSE VHTB10032320260506
100 98.18 15:48:51 ITGI VHTB10032420260506
100 98.18 15:48:51 XCIS VHTB10032520260506
202 98.13 15:48:51 IEXG VHTB10032620260506
100 98.14 15:48:51 IEXG VHTB10032720260506
100 98.18 15:48:51 NYSE VHTB10032820260506
100 98.18 15:48:51 BIDS VHTB10032920260506
100 98.18 15:48:51 INCR VHTB10033020260506
100 98.18 15:48:51 LEVL VHTB10033120260506
100 98.18 15:48:51 UBSS VHTB10033220260506
98 98.18 15:48:51 BARX VHTB10033320260506
2 98.18 15:48:51 BARX VHTB10033420260506
98 98.18 15:48:51 ICBX VHTB10033520260506
100 98.17 15:48:54 NASD VHTB10036020260506
100 98.20 15:48:54 BATS VHTB10036220260506
188 98.20 15:48:55 NYSE VHTB10036720260506
100 98.22 15:48:55 NYSE VHTB10036820260506
100 98.22 15:48:55 NYSE VHTB10036920260506
88 98.22 15:48:55 NYSE VHTB10037020260506
100 98.22 15:48:55 NYSE VHTB10037120260506
100 98.22 15:48:55 NYSE VHTB10037320260506
49 98.22 15:48:55 NYSE VHTB10037420260506
51 98.22 15:48:55 NYSE VHTB10037520260506
100 98.05 15:49:02 INCR VHTB10041920260506
100 98.05 15:49:15 NASD VHTB10050520260506
25 98.05 15:49:15 NASD VHTB10050620260506
75 98.05 15:49:15 NASD VHTB10050720260506
100 98.05 15:49:15 NASD VHTB10050820260506
50 98.05 15:49:15 NASD VHTB10050920260506
50 98.05 15:49:15 NASD VHTB10051020260506
50 98.05 15:49:15 NASD VHTB10051120260506
50 98.05 15:49:15 NASD VHTB10051220260506
116 98.05 15:49:21 NYSE VHTB10054320260506
14 98.02 15:49:36 BATS VHTB10069320260506
86 98.02 15:49:36 BATS VHTB10069420260506
100 98.03 15:49:41 INCR VHTB10077720260506
100 98.09 15:49:41 LEVL VHTB10077820260506
100 98.09 15:49:41 ONEC VHTB10077920260506
200 98.09 15:49:41 KNMX VHTB10078020260506
100 98.09 15:49:41 UBSS VHTB10078120260506
20 98.09 15:49:42 MEMX VHTB10078320260506
100 98.09 15:49:42 MEMX VHTB10078420260506
100 98.09 15:49:42 MEMX VHTB10078520260506
100 98.09 15:49:42 MEMX VHTB10078620260506
100 98.09 15:49:42 MEMX VHTB10078720260506
36 98.15 15:49:44 NYSE VHTB10080620260506
56 98.15 15:49:45 NYSE VHTB10080720260506
8 98.15 15:49:45 NYSE VHTB10080820260506
78 98.15 15:49:45 NYSE VHTB10080920260506
100 98.15 15:49:45 NYSE VHTB10081020260506
1 98.15 15:49:45 NYSE VHTB10081120260506
188 98.10 15:49:45 NYSE VHTB10082020260506
100 98.14 15:49:45 NYSE VHTB10082120260506
100 98.18 15:49:45 NYSE VHTB10082220260506
100 98.18 15:49:45 NYSE VHTB10082320260506
100 98.18 15:49:45 NYSE VHTB10082420260506
100 98.18 15:49:45 NYSE VHTB10082520260506
88 98.18 15:49:45 NYSE VHTB10082620260506
100 98.18 15:49:45 NYSE VHTB10082720260506
24 98.18 15:49:45 NYSE VHTB10082820260506
190 98.13 15:49:47 PCSE VHTB10083920260506
100 98.13 15:49:47 NASD VHTB10084020260506
90 98.12 15:49:51 PCSE VHTB10086420260506
100 98.12 15:49:51 PCSE VHTB10086520260506
10 98.12 15:49:51 PCSE VHTB10086620260506
100 98.11 15:49:52 PCSE VHTB10087020260506
100 98.11 15:49:52 BATS VHTB10087320260506
100 98.10 15:49:53 NASD VHTB10088520260506
2 98.03 15:49:53 BATS VHTB10088820260506
100 98.03 15:49:55 UBSS VHTB10090920260506
100 98.03 15:49:55 BAML VHTB10091020260506
100 98.03 15:49:55 BATS VHTB10091120260506
100 98.03 15:49:55 MEMX VHTB10091220260506
100 98.03 15:49:55 PCSE VHTB10091320260506
100 98.03 15:49:56 BATS VHTB10091920260506
100 98.03 15:49:56 BATS VHTB10092020260506
49 98.03 15:49:56 PCSE VHTB10092120260506
51 98.03 15:49:56 PCSE VHTB10092220260506
56 98.14 15:49:59 NYSE VHTB10095320260506
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKDLBBQELFBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment Bank of America Corp - Holding(s) in Company
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Q1 2026 Financial Results
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement