REG - Frasers Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST0932Ba&default-theme=true
RNS Number : 0932B Frasers Group PLC 20 April 2026
Date: 20 April 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 13 April 2026 to 17 April
2026 it purchased in aggregate 156,114 of its ordinary shares from Barclays
Capital Securities Limited (acting as the Company's broker) as part of the
Company's buyback programme announced on 15 December 2025, as further detailed
below. The purchased shares will all be held as treasury shares.
Date Trading venue Volume weighted average price (pence) Aggregated volume (shares) Lowest price paid per share Highest price paid per share
13/04/2026 London Stock Exchange 663.5491 31,412 659.5000 668.5000
14/04/2026 London Stock Exchange 668.9565 31,486 666.0000 671.5000
15/04/2026 London Stock Exchange 662.6464 31,507 656.5000 674.5000
16/04/2026 London Stock Exchange 676.0417 30,510 666.5000 682.0000
17/04/2026 London Stock Exchange 679.8089 31,199 668.5000 692.5000
Following the above purchases, the Company holds 192,386,904 ordinary shares
as treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 448,215,465.
Detailed information about the individual purchases made by Barclays Capital
Securities Limited is set out below.
Transaction details:
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
13/04/2026 10 666 08:46:34 XLON 592118756010837513
13/04/2026 30 666 08:46:34 XLON 606192537055644739
13/04/2026 202 666 08:46:34 XLON 592118756010837515
13/04/2026 205 665.5 08:46:34 XLON 606192537055644737
13/04/2026 345 666 08:46:34 XLON 606192537055644740
13/04/2026 391 666 08:46:34 XLON 592118756010837517
13/04/2026 560 666 08:46:34 XLON 592118756010837511
13/04/2026 670 666 08:46:34 XLON 606192537055644732
13/04/2026 82 666 08:46:34 XLON 606192537055644744
13/04/2026 762 666 08:46:34 XLON 606192537055644743
13/04/2026 145 665.5 08:50:04 XLON 606192537055684881
13/04/2026 167 665.5 08:50:04 XLON 606192537055684883
13/04/2026 395 665.5 08:50:04 XLON 606192537055684882
13/04/2026 286 665 09:01:04 XLON 592118756011023969
13/04/2026 9 665 09:01:10 XLON 592118756011025773
13/04/2026 140 665 09:01:10 XLON 606192537055823477
13/04/2026 17 665 09:01:12 XLON 606192537055823784
13/04/2026 404 664 09:08:52 XLON 606192537055922233
13/04/2026 188 662.5 09:30:11 XLON 592118756011394908
13/04/2026 22 663 09:52:20 XLON 606192537056440096
13/04/2026 150 663 09:52:20 XLON 606192537056440097
13/04/2026 2 663 09:58:24 XLON 606192537056516641
13/04/2026 15 663 09:58:24 XLON 606192537056516642
13/04/2026 22 663 09:58:25 XLON 606192537056516878
13/04/2026 43 663 09:58:25 XLON 606192537056516877
13/04/2026 51 663 09:58:25 XLON 606192537056516876
13/04/2026 45 664.5 10:00:09 XLON 592118756011767666
13/04/2026 176 664.5 10:00:09 XLON 606192537056539937
13/04/2026 212 664.5 10:00:09 XLON 592118756011767667
13/04/2026 114 664 10:01:16 XLON 592118756011793027
13/04/2026 117 664 10:01:16 XLON 592118756011793026
13/04/2026 26 664 10:01:16 XLON 606192537056564892
13/04/2026 153 665 10:07:28 XLON 606192537056643709
13/04/2026 14 665 10:07:28 XLON 606192537056643711
13/04/2026 44 665 10:08:27 XLON 592118756011885091
13/04/2026 302 665 10:08:27 XLON 592118756011885090
13/04/2026 3 665 10:08:28 XLON 592118756011885295
13/04/2026 195 665 10:09:03 XLON 592118756011892451
13/04/2026 272 665 10:09:03 XLON 592118756011892450
13/04/2026 439 665 10:09:03 XLON 606192537056662019
13/04/2026 88 664 10:20:30 XLON 606192537056802353
13/04/2026 155 664 10:24:08 XLON 592118756012081949
13/04/2026 157 664 10:24:08 XLON 606192537056845711
13/04/2026 167 664 10:24:08 XLON 592118756012081948
13/04/2026 90 662.5 10:43:15 XLON 592118756012312886
13/04/2026 154 666 10:59:55 XLON 592118756012539885
13/04/2026 160 667.5 11:15:44 XLON 606192537057491227
13/04/2026 168 667.5 11:15:44 XLON 592118756012749468
13/04/2026 858 667.5 11:15:44 XLON 592118756012749469
13/04/2026 49 667.5 11:15:57 XLON 592118756012752926
13/04/2026 524 667.5 11:15:57 XLON 606192537057494539
13/04/2026 173 668.5 11:48:01 XLON 592118756013153567
13/04/2026 21 668.5 11:50:40 XLON 592118756013186355
13/04/2026 127 668.5 11:50:40 XLON 592118756013186356
13/04/2026 34 668.5 11:54:29 XLON 592118756013232047
13/04/2026 132 668.5 11:54:29 XLON 592118756013232049
13/04/2026 14 668.5 11:55:16 XLON 606192537057964652
13/04/2026 27 668.5 11:55:16 XLON 606192537057964650
13/04/2026 146 668.5 11:55:16 XLON 606192537057964651
13/04/2026 86 667 11:55:17 XLON 592118756013243008
13/04/2026 169 667 11:55:17 XLON 592118756013243006
13/04/2026 400 667 11:55:17 XLON 592118756013243007
13/04/2026 24 667 11:55:17 XLON 606192537057964813
13/04/2026 27 667 11:55:17 XLON 606192537057964814
13/04/2026 400 667 11:55:17 XLON 606192537057964812
13/04/2026 10 666 12:27:14 XLON 592118756013675855
13/04/2026 33 666 12:27:14 XLON 592118756013675853
13/04/2026 55 666 12:27:14 XLON 592118756013675854
13/04/2026 61 666 12:27:14 XLON 592118756013675856
13/04/2026 159 666 12:27:14 XLON 592118756013675857
13/04/2026 159 666 12:27:14 XLON 592118756013675858
13/04/2026 517 666 12:27:14 XLON 606192537058378022
13/04/2026 188 666 12:27:14 XLON 606192537058378030
13/04/2026 47 667 13:01:17 XLON 606192537058825945
13/04/2026 124 667 13:01:17 XLON 606192537058825944
13/04/2026 5 665.5 13:04:05 XLON 606192537058883794
13/04/2026 10 665.5 13:04:05 XLON 606192537058883793
13/04/2026 71 665.5 13:04:05 XLON 606192537058883792
13/04/2026 758 665.5 13:04:05 XLON 606192537058883795
13/04/2026 6 665.5 13:04:05 XLON 606192537058883807
13/04/2026 400 665.5 13:04:05 XLON 606192537058883805
13/04/2026 154 665.5 13:32:40 XLON 592118756014617267
13/04/2026 154 665.5 13:32:40 XLON 592118756014617268
13/04/2026 828 665.5 13:32:40 XLON 592118756014617269
13/04/2026 177 665.5 13:32:40 XLON 606192537059283261
13/04/2026 171 664 13:56:01 XLON 606192537059681333
13/04/2026 171 664 13:56:01 XLON 606192537059681334
13/04/2026 811 664 13:56:01 XLON 592118756015030507
13/04/2026 40 664 13:56:01 XLON 592118756015030513
13/04/2026 20 662 14:07:30 XLON 606192537059875361
13/04/2026 172 662 14:07:30 XLON 606192537059875360
13/04/2026 341 662 14:07:30 XLON 606192537059875359
13/04/2026 9 662 14:27:00 XLON 592118756015585649
13/04/2026 18 662 14:27:00 XLON 592118756015585650
13/04/2026 51 662 14:27:00 XLON 592118756015585651
13/04/2026 78 662 14:27:00 XLON 592118756015585648
13/04/2026 690 662 14:27:00 XLON 592118756015585652
13/04/2026 500 662 14:27:00 XLON 592118756015585655
13/04/2026 8 662 14:27:00 XLON 606192537060218829
13/04/2026 53 661.5 14:32:23 XLON 592118756015739786
13/04/2026 157 661.5 14:32:23 XLON 592118756015739787
13/04/2026 367 661.5 14:32:23 XLON 592118756015739785
13/04/2026 148 660 14:47:23 XLON 592118756016179811
13/04/2026 632 660 14:47:23 XLON 606192537060795832
13/04/2026 588 660 14:47:23 XLON 606192537060795836
13/04/2026 206 660.5 14:52:56 XLON 592118756016427728
13/04/2026 235 660.5 14:52:56 XLON 592118756016427729
13/04/2026 61 661.5 15:00:46 XLON 592118756016660722
13/04/2026 567 661.5 15:00:46 XLON 592118756016660723
13/04/2026 129 661.5 15:00:46 XLON 592118756016660726
13/04/2026 163 663.5 15:11:47 XLON 606192537061580510
13/04/2026 163 662.5 15:13:32 XLON 592118756017032915
13/04/2026 521 662.5 15:13:32 XLON 606192537061625155
13/04/2026 249 661.5 15:39:36 XLON 606192537062270721
13/04/2026 259 661.5 15:39:36 XLON 592118756017695779
13/04/2026 363 661.5 15:39:36 XLON 592118756017695777
13/04/2026 346 661 15:40:53 XLON 606192537062305740
13/04/2026 10 661 15:41:08 XLON 606192537062311960
13/04/2026 151 661 15:41:08 XLON 606192537062311959
13/04/2026 164 661 15:43:02 XLON 606192537062363115
13/04/2026 169 660.5 15:43:02 XLON 606192537062363117
13/04/2026 169 660.5 15:43:02 XLON 606192537062363118
13/04/2026 169 660.5 15:43:02 XLON 606192537062363119
13/04/2026 169 660.5 15:43:02 XLON 606192537062363121
13/04/2026 213 660.5 15:43:02 XLON 606192537062363120
13/04/2026 361 660.5 15:43:02 XLON 606192537062363116
13/04/2026 164 660 15:48:25 XLON 606192537062525185
13/04/2026 364 660 15:48:25 XLON 606192537062525183
13/04/2026 156 661 15:59:23 XLON 592118756018319120
13/04/2026 168 661 16:01:39 XLON 606192537062966239
13/04/2026 150 661 16:03:01 XLON 606192537063003039
13/04/2026 218 661 16:03:59 XLON 606192537063027558
13/04/2026 373 660.5 16:04:03 XLON 606192537063028947
13/04/2026 475 660.5 16:04:03 XLON 606192537063028948
13/04/2026 299 660.5 16:04:03 XLON 592118756018475162
13/04/2026 11 661.5 16:11:03 XLON 592118756018678170
13/04/2026 172 661.5 16:15:44 XLON 592118756018824432
13/04/2026 172 661.5 16:15:44 XLON 606192537063371588
13/04/2026 172 662 16:15:44 XLON 606192537063371586
13/04/2026 627 661.5 16:15:44 XLON 592118756018824430
13/04/2026 102 661.5 16:15:44 XLON 592118756018824443
13/04/2026 133 661.5 16:15:45 XLON 592118756018824855
13/04/2026 159 659.5 16:18:45 XLON 606192537063474565
13/04/2026 361 659.5 16:18:45 XLON 606192537063474564
13/04/2026 22 659.5 16:22:23 XLON 606192537063608673
13/04/2026 24 659.5 16:22:23 XLON 592118756019066202
13/04/2026 49 659.5 16:22:23 XLON 606192537063608671
13/04/2026 76 659.5 16:22:23 XLON 606192537063608672
13/04/2026 123 659.5 16:22:23 XLON 592118756019066201
13/04/2026 365 659.5 16:22:23 XLON 592118756019066200
13/04/2026 164 662 16:29:26 XLON 592118756019320515
13/04/2026 507 662 16:29:51 XLON 606192537063886007
13/04/2026 253 662 16:29:51 XLON 592118756019349026
14/04/2026 2 668.5 09:28:55 XLON 592119138384031753
14/04/2026 57 668.5 09:28:55 XLON 592119138384031759
14/04/2026 58 668.5 09:28:55 XLON 592119138384031755
14/04/2026 58 668.5 09:28:55 XLON 592119138384031757
14/04/2026 192 668.5 09:28:58 XLON 606192890941105132
14/04/2026 9 669 09:29:23 XLON 592119138384038698
14/04/2026 17 669 09:29:23 XLON 592119138384038699
14/04/2026 26 669 09:29:23 XLON 606192890941111260
14/04/2026 157 669 09:29:23 XLON 606192890941111261
14/04/2026 242 669 09:29:23 XLON 592119138384038700
14/04/2026 444 669 09:29:23 XLON 592119138384038705
14/04/2026 94 668.5 09:30:00 XLON 592119138384049690
14/04/2026 122 668.5 09:30:00 XLON 592119138384049691
14/04/2026 23 670.5 09:30:30 XLON 606192890941132536
14/04/2026 125 670.5 09:30:30 XLON 606192890941132535
14/04/2026 265 670.5 09:30:30 XLON 592119138384061000
14/04/2026 537 670.5 09:30:30 XLON 592119138384060999
14/04/2026 8 670.5 09:30:30 XLON 606192890941132543
14/04/2026 16 670.5 09:30:30 XLON 606192890941132544
14/04/2026 90 670.5 09:30:30 XLON 606192890941132545
14/04/2026 279 670.5 09:30:39 XLON 606192890941135362
14/04/2026 195 670.5 09:30:41 XLON 606192890941136022
14/04/2026 181 670.5 09:30:56 XLON 592119138384070733
14/04/2026 218 670.5 09:30:59 XLON 592119138384072353
14/04/2026 248 670.5 09:31:41 XLON 606192890941157329
14/04/2026 353 670.5 09:31:41 XLON 606192890941157330
14/04/2026 668 670.5 09:31:41 XLON 592119138384087079
14/04/2026 336 670.5 09:31:41 XLON 606192890941157335
14/04/2026 128 670.5 09:31:47 XLON 606192890941159064
14/04/2026 185 670.5 09:31:47 XLON 606192890941159066
14/04/2026 52 670.5 09:32:26 XLON 606192890941173366
14/04/2026 101 670.5 09:32:26 XLON 592119138384103705
14/04/2026 150 670.5 09:32:26 XLON 606192890941173365
14/04/2026 119 670 09:33:09 XLON 592119138384117851
14/04/2026 103 670.5 09:33:14 XLON 592119138384118968
14/04/2026 139 669.5 10:00:12 XLON 606192890941624517
14/04/2026 30 669.5 10:00:12 XLON 592119138384579633
14/04/2026 156 671.5 10:07:14 XLON 592119138384707565
14/04/2026 206 671.5 10:10:26 XLON 592119138384757695
14/04/2026 110 669 10:13:19 XLON 592119138384815008
14/04/2026 95 669 10:15:07 XLON 592119138384855165
14/04/2026 149 669 10:33:00 XLON 592119138385299362
14/04/2026 149 669 10:33:00 XLON 592119138385299363
14/04/2026 149 669 10:33:00 XLON 592119138385299364
14/04/2026 149 669 10:33:00 XLON 606192890942320626
14/04/2026 172 669 10:33:00 XLON 606192890942320625
14/04/2026 191 669 10:33:00 XLON 606192890942320627
14/04/2026 535 669 10:33:00 XLON 592119138385299361
14/04/2026 248 669 10:33:00 XLON 606192890942320635
14/04/2026 181 670 10:57:49 XLON 606192890942856809
14/04/2026 150 671.5 11:01:03 XLON 606192890942937643
14/04/2026 23 671.5 11:11:21 XLON 592119138386153988
14/04/2026 30 671.5 11:11:21 XLON 592119138386153987
14/04/2026 115 671.5 11:11:21 XLON 606192890943142149
14/04/2026 24 671.5 11:14:39 XLON 592119138386232563
14/04/2026 45 671.5 11:14:39 XLON 592119138386232562
14/04/2026 81 671.5 11:14:39 XLON 606192890943217870
14/04/2026 156 671.5 11:18:46 XLON 592119138386313829
14/04/2026 4 671.5 11:22:01 XLON 606192890943359274
14/04/2026 113 671.5 11:22:01 XLON 606192890943359275
14/04/2026 42 671.5 11:22:01 XLON 592119138386379913
14/04/2026 71 671.5 11:25:54 XLON 606192890943425688
14/04/2026 100 671.5 11:25:54 XLON 606192890943425687
14/04/2026 18 671.5 11:30:50 XLON 592119138386544724
14/04/2026 126 671.5 11:30:50 XLON 592119138386544725
14/04/2026 30 670 11:30:50 XLON 606192890943516864
14/04/2026 168 668.5 11:34:04 XLON 592119138386606100
14/04/2026 722 668.5 11:34:04 XLON 592119138386606099
14/04/2026 32 668.5 11:34:04 XLON 592119138386606105
14/04/2026 96 668.5 11:34:04 XLON 592119138386606103
14/04/2026 96 668.5 11:34:04 XLON 592119138386606104
14/04/2026 372 667.5 11:39:57 XLON 592119138386724889
14/04/2026 173 667.5 12:04:20 XLON 592119138387206987
14/04/2026 168 668 12:14:29 XLON 606192890944338267
14/04/2026 251 668 12:14:29 XLON 592119138387408312
14/04/2026 283 668 12:14:29 XLON 592119138387408311
14/04/2026 231 668 12:14:30 XLON 592119138387408717
14/04/2026 488 668 12:14:30 XLON 606192890944338691
14/04/2026 20 668 12:38:10 XLON 606192890944778585
14/04/2026 140 668 12:38:10 XLON 606192890944778586
14/04/2026 454 666 12:53:47 XLON 592119138388156256
14/04/2026 147 666 12:53:51 XLON 592119138388156975
14/04/2026 152 668.5 12:57:56 XLON 606192890945126867
14/04/2026 533 666.5 12:59:05 XLON 592119138388318251
14/04/2026 28 666.5 12:59:53 XLON 592119138388337327
14/04/2026 318 667.5 13:20:30 XLON 606192890945558810
14/04/2026 227 667.5 13:20:30 XLON 606192890945558813
14/04/2026 242 671 13:34:36 XLON 592119138389012981
14/04/2026 154 670 13:36:42 XLON 592119138389058916
14/04/2026 174 670 13:40:09 XLON 592119138389124657
14/04/2026 771 669 13:42:52 XLON 592119138389184286
14/04/2026 206 669 13:42:52 XLON 592119138389184291
14/04/2026 36 667 13:55:47 XLON 592119138389451121
14/04/2026 43 667 13:55:47 XLON 606192890946280715
14/04/2026 88 667 13:55:47 XLON 592119138389451122
14/04/2026 106 667 13:55:47 XLON 606192890946280716
14/04/2026 171 669 14:07:40 XLON 606192890946534306
14/04/2026 172 669 14:11:12 XLON 592119138389792043
14/04/2026 163 669.5 14:14:19 XLON 606192890946670365
14/04/2026 119 669.5 14:17:42 XLON 606192890946738991
14/04/2026 31 669.5 14:18:07 XLON 606192890946747609
14/04/2026 701 669.5 14:18:07 XLON 606192890946747608
14/04/2026 150 669.5 14:20:05 XLON 606192890946791647
14/04/2026 63 669 14:25:50 XLON 592119138390120529
14/04/2026 124 669 14:25:50 XLON 592119138390120528
14/04/2026 152 669 14:25:50 XLON 592119138390120530
14/04/2026 152 669 14:25:50 XLON 592119138390120532
14/04/2026 156 669 14:25:50 XLON 592119138390120531
14/04/2026 173 667.5 14:32:32 XLON 592119138390360431
14/04/2026 173 667.5 14:32:32 XLON 592119138390360432
14/04/2026 303 667.5 14:32:32 XLON 592119138390360430
14/04/2026 121 667.5 14:41:26 XLON 606192890947463743
14/04/2026 183 667.5 14:41:26 XLON 606192890947463745
14/04/2026 400 667.5 14:41:26 XLON 606192890947463744
14/04/2026 245 667.5 14:41:26 XLON 606192890947463751
14/04/2026 20 668 15:02:00 XLON 606192890948280120
14/04/2026 20 668 15:02:00 XLON 606192890948280125
14/04/2026 67 668 15:02:00 XLON 606192890948280119
14/04/2026 80 668 15:02:00 XLON 606192890948280121
14/04/2026 167 668 15:02:00 XLON 606192890948280123
14/04/2026 227 668 15:02:00 XLON 592119138391534176
14/04/2026 326 668 15:02:00 XLON 606192890948280122
14/04/2026 465 668 15:02:00 XLON 606192890948280126
14/04/2026 41 668 15:02:00 XLON 606192890948280139
14/04/2026 309 668 15:02:00 XLON 606192890948280138
14/04/2026 91 668 15:02:00 XLON 606192890948280566
14/04/2026 104 668.5 15:16:17 XLON 592119138392060992
14/04/2026 164 668.5 15:16:17 XLON 592119138392060993
14/04/2026 164 668.5 15:16:17 XLON 592119138392060994
14/04/2026 648 668.5 15:16:17 XLON 592119138392060995
14/04/2026 64 667 15:22:00 XLON 606192890948971562
14/04/2026 155 667 15:22:00 XLON 606192890948971564
14/04/2026 155 667 15:22:00 XLON 606192890948971565
14/04/2026 240 667 15:22:00 XLON 606192890948971567
14/04/2026 303 667 15:24:25 XLON 592119138392317593
14/04/2026 303 667 15:38:55 XLON 592119138392801238
14/04/2026 174 667 15:41:58 XLON 592119138392908546
14/04/2026 174 667 15:41:58 XLON 592119138392908547
14/04/2026 174 667 15:41:58 XLON 606192890949613221
14/04/2026 174 667 15:41:58 XLON 606192890949613222
14/04/2026 414 667 15:41:58 XLON 592119138392908545
14/04/2026 453 667 15:52:47 XLON 606192890949984303
14/04/2026 180 669 15:55:04 XLON 592119138393367272
14/04/2026 251 670.5 16:00:55 XLON 592119138393562590
14/04/2026 881 670.5 16:00:55 XLON 592119138393562591
14/04/2026 194 670.5 16:00:55 XLON 606192890950245053
14/04/2026 164 671 16:05:47 XLON 592119138393730534
14/04/2026 164 671 16:05:47 XLON 592119138393730535
14/04/2026 302 671 16:05:47 XLON 606192890950407633
14/04/2026 154 670 16:09:03 XLON 606192890950515647
14/04/2026 301 670 16:09:03 XLON 592119138393842441
14/04/2026 164 668.5 16:15:08 XLON 606192890950728445
14/04/2026 171 668.5 16:15:08 XLON 592119138394064740
14/04/2026 470 668.5 16:15:08 XLON 606192890950728444
14/04/2026 152 669 16:23:04 XLON 606192890951083635
14/04/2026 259 669 16:23:04 XLON 606192890951083636
14/04/2026 97 670 16:24:48 XLON 592119138394499333
14/04/2026 3 670 16:25:01 XLON 592119138394516763
14/04/2026 51 670 16:25:33 XLON 592119138394539390
14/04/2026 208 670 16:25:33 XLON 592119138394539391
14/04/2026 94 670 16:25:35 XLON 592119138394540510
14/04/2026 144 670 16:25:35 XLON 592119138394540900
14/04/2026 86 670 16:26:23 XLON 592119138394565923
14/04/2026 122 670 16:26:23 XLON 592119138394565922
14/04/2026 122 670 16:26:23 XLON 592119138394565924
14/04/2026 228 670 16:26:23 XLON 606192890951211537
14/04/2026 532 670 16:26:23 XLON 606192890951211541
15/04/2026 150 670 08:13:53 XLON 592119463803846941
15/04/2026 810 670 08:13:53 XLON 592119463803846940
15/04/2026 66 670 08:13:53 XLON 592119463803846942
15/04/2026 150 670 08:13:53 XLON 606193244836660466
15/04/2026 233 670 08:13:53 XLON 592119463803846943
15/04/2026 60 674.5 08:21:12 XLON 606193244836791157
15/04/2026 83 674.5 08:21:12 XLON 606193244836791156
15/04/2026 34 674.5 08:21:12 XLON 592119463803985661
15/04/2026 43 674.5 08:28:08 XLON 592119463804105989
15/04/2026 128 674.5 08:28:08 XLON 592119463804105988
15/04/2026 8 674.5 08:32:09 XLON 592119463804183944
15/04/2026 96 674.5 08:32:09 XLON 592119463804183945
15/04/2026 72 673 08:32:09 XLON 606193244836979136
15/04/2026 29 671.5 08:33:19 XLON 606193244836997410
15/04/2026 11 671.5 08:33:19 XLON 606193244836997412
15/04/2026 109 671.5 08:33:26 XLON 606193244836999186
15/04/2026 405 671.5 08:33:26 XLON 606193244836999187
15/04/2026 530 671.5 08:33:26 XLON 606193244836999190
15/04/2026 268 668 08:42:08 XLON 592119463804355517
15/04/2026 8 668.5 08:56:59 XLON 606193244837356525
15/04/2026 142 668.5 08:56:59 XLON 606193244837356526
15/04/2026 7 670 09:35:21 XLON 592119463805200883
15/04/2026 254 670 09:35:21 XLON 606193244837946204
15/04/2026 157 670 09:35:21 XLON 592119463805200887
15/04/2026 157 670 09:35:21 XLON 606193244837946205
15/04/2026 223 670 09:35:21 XLON 592119463805200885
15/04/2026 398 670 09:35:21 XLON 592119463805200886
15/04/2026 422 670 09:35:21 XLON 606193244837946206
15/04/2026 859 670 09:35:21 XLON 592119463805200884
15/04/2026 22 670 09:35:21 XLON 592119463805200895
15/04/2026 4 668.5 10:06:38 XLON 592119463805698191
15/04/2026 78 669 10:06:38 XLON 592119463805698188
15/04/2026 88 669 10:06:38 XLON 592119463805698189
15/04/2026 153 669 10:06:38 XLON 592119463805698190
15/04/2026 153 668.5 10:06:38 XLON 592119463805698193
15/04/2026 153 668.5 10:06:38 XLON 592119463805698194
15/04/2026 153 668.5 10:06:38 XLON 606193244838420688
15/04/2026 222 668.5 10:06:38 XLON 592119463805698192
15/04/2026 11 668.5 10:06:59 XLON 606193244838426150
15/04/2026 17 668.5 10:07:00 XLON 606193244838426303
15/04/2026 125 668.5 10:07:00 XLON 606193244838426302
15/04/2026 153 669 10:27:56 XLON 592119463806042854
15/04/2026 153 669 10:27:56 XLON 592119463806042855
15/04/2026 153 669 10:27:56 XLON 606193244838749086
15/04/2026 526 669 10:27:56 XLON 592119463806042853
15/04/2026 1 668 10:32:22 XLON 606193244838812930
15/04/2026 11 668 10:32:22 XLON 606193244838812929
15/04/2026 63 668 10:32:22 XLON 606193244838812931
15/04/2026 174 668 10:32:22 XLON 606193244838812928
15/04/2026 154 666.5 10:41:28 XLON 592119463806256585
15/04/2026 269 666.5 10:41:28 XLON 592119463806256584
15/04/2026 30 666.5 10:45:50 XLON 592119463806325602
15/04/2026 239 666.5 10:45:50 XLON 592119463806325603
15/04/2026 150 665.5 10:57:14 XLON 592119463806502251
15/04/2026 164 665.5 10:57:14 XLON 606193244839182586
15/04/2026 271 665.5 10:57:14 XLON 592119463806502252
15/04/2026 430 666.5 11:10:03 XLON 592119463806700775
15/04/2026 64 665 11:14:05 XLON 606193244839429050
15/04/2026 206 665 11:14:05 XLON 606193244839429049
15/04/2026 175 664.5 11:24:00 XLON 592119463806927861
15/04/2026 179 664 11:37:51 XLON 592119463807133421
15/04/2026 179 664 11:37:51 XLON 592119463807133422
15/04/2026 270 664 11:37:51 XLON 606193244839780671
15/04/2026 157 665 11:56:24 XLON 592119463807419027
15/04/2026 179 665 12:00:29 XLON 606193244840122402
15/04/2026 172 665 12:04:06 XLON 592119463807550819
15/04/2026 157 664 12:05:05 XLON 606193244840192680
15/04/2026 157 664 12:05:05 XLON 606193244840192681
15/04/2026 571 664 12:05:05 XLON 606193244840192679
15/04/2026 179 663.5 12:33:18 XLON 606193244840607113
15/04/2026 200 663.5 12:33:59 XLON 606193244840616582
15/04/2026 3 662.5 12:34:13 XLON 606193244840620209
15/04/2026 863 662.5 12:34:54 XLON 606193244840629226
15/04/2026 152 662.5 13:05:45 XLON 592119463808569193
15/04/2026 152 661.5 13:06:17 XLON 592119463808581693
15/04/2026 152 661.5 13:06:17 XLON 606193244841160942
15/04/2026 611 661.5 13:06:17 XLON 606193244841160941
15/04/2026 36 661.5 13:06:18 XLON 592119463808581999
15/04/2026 170 660 13:17:09 XLON 592119463808761077
15/04/2026 269 660 13:17:09 XLON 606193244841331891
15/04/2026 4 659.5 13:32:25 XLON 606193244841580997
15/04/2026 169 659.5 13:32:25 XLON 606193244841580998
15/04/2026 169 659.5 13:32:25 XLON 606193244841580999
15/04/2026 169 659.5 13:32:25 XLON 606193244841581001
15/04/2026 266 659.5 13:32:25 XLON 606193244841581002
15/04/2026 158 660 14:02:09 XLON 592119463809574298
15/04/2026 158 660 14:02:09 XLON 592119463809574299
15/04/2026 233 660 14:02:09 XLON 606193244842110020
15/04/2026 557 660 14:02:09 XLON 592119463809574300
15/04/2026 441 660 14:02:09 XLON 592119463809574308
15/04/2026 36 659 14:12:01 XLON 606193244842295798
15/04/2026 132 659 14:12:01 XLON 606193244842295799
15/04/2026 270 659 14:12:01 XLON 606193244842295797
15/04/2026 154 659 14:28:04 XLON 606193244842617860
15/04/2026 290 659 14:28:04 XLON 606193244842617862
15/04/2026 294 659 14:28:04 XLON 606193244842617861
15/04/2026 336 659 14:28:04 XLON 606193244842617867
15/04/2026 18 659 14:38:51 XLON 592119463810661699
15/04/2026 134 659 14:38:51 XLON 592119463810661701
15/04/2026 823 659 14:38:51 XLON 592119463810661700
15/04/2026 58 659 14:38:51 XLON 592119463810661705
15/04/2026 151 658 14:49:51 XLON 606193244843612417
15/04/2026 22 657 14:50:25 XLON 592119463811151348
15/04/2026 129 657 14:50:25 XLON 592119463811151349
15/04/2026 151 657 14:50:25 XLON 606193244843636089
15/04/2026 151 657 14:50:25 XLON 606193244843636090
15/04/2026 180 657 14:50:25 XLON 606193244843636091
15/04/2026 270 657 14:50:25 XLON 606193244843636088
15/04/2026 175 656.5 15:02:34 XLON 592119463811624427
15/04/2026 166 656.5 15:02:43 XLON 606193244844100279
15/04/2026 171 656.5 15:32:48 XLON 592119463812673971
15/04/2026 150 656.5 15:32:48 XLON 592119463812673973
15/04/2026 150 656.5 15:32:48 XLON 606193244845106107
15/04/2026 150 656.5 15:32:48 XLON 606193244845106108
15/04/2026 215 656.5 15:32:48 XLON 592119463812673978
15/04/2026 225 656.5 15:32:48 XLON 606193244845106110
15/04/2026 275 656.5 15:32:48 XLON 592119463812673976
15/04/2026 360 656.5 15:32:48 XLON 592119463812673977
15/04/2026 416 656.5 15:32:48 XLON 592119463812673974
15/04/2026 427 656.5 15:32:48 XLON 592119463812673975
15/04/2026 448 656.5 15:32:48 XLON 606193244845106109
15/04/2026 727 656.5 15:32:48 XLON 592119463812673972
15/04/2026 171 657 15:47:51 XLON 606193244845535697
15/04/2026 164 657.5 15:52:00 XLON 606193244845660063
15/04/2026 166 657.5 15:53:39 XLON 592119463813293006
15/04/2026 173 657.5 15:54:57 XLON 592119463813334000
15/04/2026 162 657.5 15:56:24 XLON 592119463813376747
15/04/2026 164 660.5 15:58:27 XLON 592119463813438979
15/04/2026 41 660.5 15:59:19 XLON 606193244845875344
15/04/2026 42 660.5 15:59:19 XLON 606193244845875345
15/04/2026 200 659.5 15:59:19 XLON 606193244845875350
15/04/2026 866 659 15:59:19 XLON 592119463813463930
15/04/2026 2 659 15:59:19 XLON 592119463813463934
15/04/2026 168 658 16:03:34 XLON 606193244846018628
15/04/2026 273 658 16:03:34 XLON 592119463813610235
15/04/2026 180 658 16:10:39 XLON 592119463813915021
15/04/2026 173 658.5 16:14:01 XLON 606193244846469987
15/04/2026 152 658.5 16:14:38 XLON 606193244846495419
15/04/2026 166 658.5 16:16:15 XLON 606193244846578124
15/04/2026 169 658.5 16:16:49 XLON 592119463814210763
15/04/2026 168 658.5 16:17:54 XLON 592119463814263826
15/04/2026 174 659 16:19:28 XLON 606193244846728495
15/04/2026 276 659 16:20:10 XLON 606193244846765352
15/04/2026 177 659 16:21:04 XLON 592119463814423224
15/04/2026 163 659 16:22:12 XLON 592119463814473220
15/04/2026 17 659 16:23:19 XLON 592119463814525673
15/04/2026 149 659 16:23:19 XLON 592119463814525671
15/04/2026 167 659 16:23:46 XLON 592119463814545412
15/04/2026 153 659 16:24:50 XLON 606193244846976175
15/04/2026 16 659 16:25:36 XLON 592119463814634961
15/04/2026 137 659 16:25:36 XLON 592119463814634960
15/04/2026 2 660.5 16:29:06 XLON 606193244847142269
15/04/2026 12 660.5 16:29:06 XLON 606193244847142270
15/04/2026 168 660.5 16:29:06 XLON 606193244847142282
15/04/2026 226 660.5 16:29:06 XLON 592119463814759554
15/04/2026 25 660.5 16:29:53 XLON 592119463814805035
15/04/2026 76 660.5 16:29:53 XLON 592119463814805034
15/04/2026 706 660.5 16:29:53 XLON 606193244847187174
16/04/2026 150 666.5 08:08:07 XLON 606193598731131197
16/04/2026 185 666.5 08:09:57 XLON 606193598731170137
16/04/2026 208 666.5 08:09:57 XLON 606193598731170138
16/04/2026 571 666.5 08:09:57 XLON 606193598731170139
16/04/2026 167 670 08:21:51 XLON 592119846154293922
16/04/2026 161 671 08:23:07 XLON 606193598731485385
16/04/2026 107 671.5 08:33:54 XLON 592119846154593577
16/04/2026 179 671.5 08:33:54 XLON 592119846154593576
16/04/2026 179 671.5 08:33:54 XLON 606193598731702371
16/04/2026 443 671.5 08:33:54 XLON 592119846154593578
16/04/2026 144 671.5 08:33:57 XLON 592119846154594352
16/04/2026 97 671.5 08:33:57 XLON 592119846154594357
16/04/2026 311 671.5 08:33:58 XLON 592119846154594692
16/04/2026 65 671.5 08:33:58 XLON 592119846154594699
16/04/2026 126 672 08:53:07 XLON 606193598732032997
16/04/2026 177 672 08:54:13 XLON 606193598732050992
16/04/2026 165 673 09:13:27 XLON 606193598732369419
16/04/2026 177 673 09:13:27 XLON 592119846155288140
16/04/2026 858 673 09:13:27 XLON 606193598732369417
16/04/2026 9 673 09:13:27 XLON 592119846155288248
16/04/2026 140 673 09:13:27 XLON 592119846155288249
16/04/2026 191 673 09:13:28 XLON 592119846155288569
16/04/2026 50 673 09:32:04 XLON 606193598732672752
16/04/2026 113 673 09:32:04 XLON 606193598732672754
16/04/2026 840 673 09:32:04 XLON 606193598732672753
16/04/2026 31 673 09:32:04 XLON 606193598732672761
16/04/2026 22 676 09:50:07 XLON 606193598732947394
16/04/2026 22 676 09:50:07 XLON 606193598732947395
16/04/2026 264 676 09:50:07 XLON 606193598732947393
16/04/2026 390 676 09:50:07 XLON 606193598732947396
16/04/2026 55 676 09:50:07 XLON 592119846155892961
16/04/2026 138 675 10:10:55 XLON 592119846156258993
16/04/2026 49 675 10:24:52 XLON 592119846156512539
16/04/2026 68 675 10:24:52 XLON 592119846156512728
16/04/2026 31 675 10:24:56 XLON 592119846156514120
16/04/2026 3 675 10:28:04 XLON 592119846156569624
16/04/2026 32 675 10:28:04 XLON 606193598733597808
16/04/2026 34 675.5 10:32:27 XLON 592119846156651137
16/04/2026 36 675.5 10:32:27 XLON 592119846156651138
16/04/2026 102 675.5 10:32:27 XLON 592119846156651140
16/04/2026 161 675.5 10:32:27 XLON 606193598733676562
16/04/2026 97 675 10:33:00 XLON 606193598733685406
16/04/2026 154 676 10:34:10 XLON 592119846156682324
16/04/2026 314 676 10:34:10 XLON 606193598733706355
16/04/2026 28 675 10:34:46 XLON 606193598733717448
16/04/2026 4 675 10:35:26 XLON 606193598733729369
16/04/2026 24 675 10:35:26 XLON 606193598733729368
16/04/2026 4 675 10:36:01 XLON 592119846156717124
16/04/2026 4 675 10:36:01 XLON 592119846156717125
16/04/2026 39 675 10:36:01 XLON 606193598733739541
16/04/2026 47 675 10:36:01 XLON 606193598733739542
16/04/2026 137 675 10:36:01 XLON 606193598733739540
16/04/2026 46 676.5 10:52:14 XLON 606193598733993292
16/04/2026 76 675.5 10:52:14 XLON 592119846156981587
16/04/2026 123 676.5 10:52:14 XLON 606193598733993291
16/04/2026 500 675.5 10:52:14 XLON 592119846156981586
16/04/2026 478 675.5 10:52:14 XLON 606193598733993490
16/04/2026 145 675.5 11:03:29 XLON 592119846157168493
16/04/2026 161 675.5 11:03:29 XLON 606193598734172953
16/04/2026 16 675.5 11:12:39 XLON 592119846157317127
16/04/2026 160 675.5 11:12:39 XLON 592119846157317128
16/04/2026 160 675.5 11:12:39 XLON 606193598734315270
16/04/2026 164 675.5 11:18:15 XLON 592119846157407553
16/04/2026 152 676 11:28:56 XLON 592119846157608077
16/04/2026 152 676 11:28:56 XLON 606193598734593906
16/04/2026 151 678 11:48:40 XLON 592119846157950695
16/04/2026 175 678 11:48:40 XLON 606193598734921597
16/04/2026 180 678 11:52:26 XLON 592119846158012522
16/04/2026 28 677 11:52:26 XLON 592119846158012525
16/04/2026 119 677 11:52:26 XLON 592119846158012528
16/04/2026 357 677 11:52:26 XLON 592119846158012527
16/04/2026 76 678.5 12:24:25 XLON 592119846158547877
16/04/2026 107 678.5 12:24:25 XLON 592119846158547879
16/04/2026 174 678.5 12:24:25 XLON 592119846158547878
16/04/2026 298 678.5 12:24:25 XLON 606193598735492036
16/04/2026 810 678.5 12:24:25 XLON 606193598735492037
16/04/2026 208 678.5 12:24:25 XLON 606193598735492042
16/04/2026 6 677.5 12:25:26 XLON 592119846158563326
16/04/2026 271 677.5 12:28:25 XLON 592119846158610650
16/04/2026 107 679 12:41:52 XLON 592119846158839353
16/04/2026 292 679 12:41:52 XLON 592119846158839354
16/04/2026 163 681 13:14:59 XLON 592119846159455384
16/04/2026 163 681 13:15:11 XLON 592119846159458998
16/04/2026 11 682 13:25:32 XLON 592119846159647767
16/04/2026 150 682 13:25:32 XLON 592119846159647766
16/04/2026 183 682 13:25:32 XLON 606193598736543865
16/04/2026 164 682 13:26:11 XLON 592119846159659378
16/04/2026 153 682 13:28:29 XLON 592119846159698901
16/04/2026 159 682 13:39:25 XLON 592119846159924501
16/04/2026 267 682 13:39:25 XLON 606193598736811078
16/04/2026 56 682 13:39:25 XLON 606193598736811081
16/04/2026 111 682 13:39:25 XLON 606193598736811083
16/04/2026 246 681 13:39:30 XLON 592119846159925857
16/04/2026 154 681 13:47:16 XLON 592119846160082660
16/04/2026 161 681 13:47:16 XLON 592119846160082662
16/04/2026 161 681 13:47:16 XLON 606193598736964130
16/04/2026 304 681 13:47:16 XLON 592119846160082661
16/04/2026 415 681 13:47:16 XLON 592119846160082666
16/04/2026 171 679 14:00:59 XLON 606193598737260900
16/04/2026 171 679 14:00:59 XLON 606193598737260902
16/04/2026 171 679 14:00:59 XLON 606193598737260903
16/04/2026 312 679 14:00:59 XLON 592119846160390471
16/04/2026 47 679 14:11:00 XLON 606193598737483260
16/04/2026 110 679 14:11:00 XLON 606193598737483259
16/04/2026 113 679 14:27:24 XLON 592119846160978958
16/04/2026 43 679 14:27:24 XLON 592119846160979002
16/04/2026 19 679 14:27:24 XLON 606193598737827974
16/04/2026 156 680 14:30:01 XLON 592119846161047186
16/04/2026 235 680 14:30:01 XLON 606193598737895047
16/04/2026 30 679 14:30:36 XLON 592119846161077716
16/04/2026 137 679 14:30:36 XLON 606193598737925125
16/04/2026 156 679 14:30:36 XLON 592119846161077715
16/04/2026 322 679 14:30:36 XLON 592119846161077717
16/04/2026 197 679 14:31:16 XLON 592119846161106554
16/04/2026 201 679 14:31:16 XLON 592119846161106553
16/04/2026 394 680 14:34:27 XLON 606193598738074987
16/04/2026 311 679.5 14:38:28 XLON 606193598738223488
16/04/2026 309 679 14:41:44 XLON 606193598738326318
16/04/2026 161 678.5 14:47:09 XLON 592119846161685497
16/04/2026 310 678.5 14:47:09 XLON 606193598738513318
16/04/2026 185 678 14:52:31 XLON 606193598738705361
16/04/2026 125 678 14:52:31 XLON 606193598738705362
16/04/2026 164 678 14:52:31 XLON 592119846161885066
16/04/2026 310 678 14:54:28 XLON 606193598738778083
16/04/2026 57 677.5 15:04:56 XLON 606193598739172494
16/04/2026 823 677.5 15:04:56 XLON 606193598739172495
16/04/2026 7 677.5 15:04:57 XLON 606193598739173011
16/04/2026 390 677.5 15:09:40 XLON 592119846162527588
16/04/2026 312 677.5 15:12:32 XLON 606193598739416401
16/04/2026 145 676 15:19:48 XLON 606193598739686522
16/04/2026 259 676 15:19:48 XLON 606193598739686523
16/04/2026 152 675 15:22:45 XLON 606193598739795845
16/04/2026 175 675 15:22:45 XLON 606193598739795844
16/04/2026 168 675.5 15:35:20 XLON 592119846163418805
16/04/2026 174 675.5 15:38:04 XLON 606193598740272431
16/04/2026 170 675.5 15:39:59 XLON 592119846163569988
16/04/2026 965 674 15:40:03 XLON 592119846163571865
16/04/2026 91 674 15:40:03 XLON 606193598740335167
16/04/2026 160 674.5 15:51:46 XLON 606193598740705636
16/04/2026 177 674 15:57:50 XLON 592119846164157742
16/04/2026 177 674 15:57:50 XLON 592119846164157743
16/04/2026 273 674 15:57:50 XLON 606193598740899093
16/04/2026 533 674 15:57:50 XLON 606193598740899092
16/04/2026 510 674 15:57:50 XLON 606193598740899098
16/04/2026 64 675 16:05:21 XLON 606193598741161088
16/04/2026 66 676.5 16:08:48 XLON 606193598741279258
16/04/2026 90 676.5 16:08:48 XLON 606193598741279257
16/04/2026 166 675.5 16:09:55 XLON 606193598741316515
16/04/2026 92 675 16:09:55 XLON 606193598741316519
16/04/2026 156 675 16:09:55 XLON 592119846164589915
16/04/2026 156 675 16:09:55 XLON 606193598741316520
16/04/2026 156 675 16:09:55 XLON 606193598741316521
16/04/2026 570 675 16:09:55 XLON 592119846164589914
16/04/2026 156 675.5 16:16:02 XLON 606193598741565997
16/04/2026 657 675.5 16:16:02 XLON 606193598741565998
16/04/2026 153 674.5 16:20:35 XLON 592119846165083999
16/04/2026 634 674 16:21:03 XLON 592119846165101238
17/04/2026 150 676.5 08:08:29 XLON 606193952624034598
17/04/2026 44 676.5 08:09:54 XLON 606193952624054382
17/04/2026 110 676.5 08:09:54 XLON 606193952624054381
17/04/2026 151 676.5 08:12:18 XLON 606193952624086563
17/04/2026 14 673.5 08:12:29 XLON 606193952624088060
17/04/2026 297 673.5 08:12:29 XLON 606193952624088061
17/04/2026 446 673.5 08:12:29 XLON 606193952624088062
17/04/2026 341 673.5 08:12:29 XLON 606193952624088068
17/04/2026 36 672 08:17:46 XLON 592120171593084623
17/04/2026 150 672 08:18:18 XLON 592120171593090901
17/04/2026 281 672 08:18:18 XLON 592120171593090902
17/04/2026 144 670.5 08:36:22 XLON 606193952624378332
17/04/2026 32 670.5 08:40:28 XLON 606193952624440745
17/04/2026 85 670.5 08:44:20 XLON 606193952624497325
17/04/2026 153 670.5 08:44:20 XLON 592120171593451103
17/04/2026 192 670.5 08:44:20 XLON 592120171593451102
17/04/2026 527 670.5 08:44:20 XLON 606193952624497326
17/04/2026 206 669.5 08:44:20 XLON 592120171593451117
17/04/2026 334 671.5 09:01:41 XLON 592120171593716407
17/04/2026 177 670.5 09:04:19 XLON 592120171593758261
17/04/2026 493 670.5 09:04:19 XLON 606193952624789723
17/04/2026 49 671.5 09:29:01 XLON 606193952625157956
17/04/2026 68 671.5 09:30:00 XLON 606193952625172390
17/04/2026 35 671.5 09:31:59 XLON 606193952625202200
17/04/2026 175 671.5 09:31:59 XLON 606193952625202199
17/04/2026 550 671.5 09:31:59 XLON 606193952625202198
17/04/2026 150 671.5 09:31:59 XLON 592120171594190606
17/04/2026 297 671.5 09:31:59 XLON 592120171594190605
17/04/2026 175 671 09:54:55 XLON 592120171594501433
17/04/2026 175 671 09:54:55 XLON 606193952625499763
17/04/2026 621 671 09:54:55 XLON 606193952625499762
17/04/2026 6 673 10:17:34 XLON 606193952625877309
17/04/2026 172 673 10:17:34 XLON 606193952625877311
17/04/2026 792 673 10:17:34 XLON 606193952625877310
17/04/2026 79 673 10:17:34 XLON 606193952625877317
17/04/2026 177 673 10:17:34 XLON 606193952625877316
17/04/2026 62 673 10:27:01 XLON 592120171595058342
17/04/2026 175 673 10:27:01 XLON 592120171595058344
17/04/2026 251 673 10:27:01 XLON 592120171595058345
17/04/2026 63 673.5 10:58:56 XLON 592120171595695095
17/04/2026 5 673.5 11:06:16 XLON 592120171595832146
17/04/2026 179 673.5 11:06:16 XLON 606193952626784201
17/04/2026 276 673.5 11:06:16 XLON 592120171595832144
17/04/2026 545 673.5 11:06:16 XLON 592120171595832145
17/04/2026 495 673.5 11:06:16 XLON 592120171595832155
17/04/2026 431 672 11:13:23 XLON 606193952626900268
17/04/2026 112 671 11:36:35 XLON 592120171596330045
17/04/2026 80 671 11:36:35 XLON 592120171596330046
17/04/2026 207 671 11:36:35 XLON 592120171596330048
17/04/2026 557 671 11:36:35 XLON 592120171596330047
17/04/2026 84 670.5 11:46:00 XLON 606193952627416757
17/04/2026 42 671.5 11:59:00 XLON 592120171596719785
17/04/2026 47 671.5 11:59:00 XLON 592120171596719786
17/04/2026 47 671.5 11:59:00 XLON 592120171596719787
17/04/2026 16 671.5 11:59:12 XLON 592120171596724119
17/04/2026 15 671.5 11:59:12 XLON 592120171596724137
17/04/2026 87 671 11:59:47 XLON 592120171596735729
17/04/2026 619 671 11:59:47 XLON 592120171596735728
17/04/2026 15 671 11:59:49 XLON 592120171596736120
17/04/2026 159 670.5 12:14:50 XLON 592120171597063344
17/04/2026 159 670.5 12:14:50 XLON 592120171597063345
17/04/2026 312 670.5 12:14:50 XLON 592120171597063343
17/04/2026 160 668.5 12:25:35 XLON 606193952628210723
17/04/2026 150 668.5 12:25:35 XLON 606193952628210724
17/04/2026 178 668.5 12:25:35 XLON 592120171597315184
17/04/2026 467 671.5 12:54:52 XLON 592120171597891869
17/04/2026 127 671.5 12:56:01 XLON 592120171597914469
17/04/2026 33 671.5 12:56:01 XLON 592120171597914477
17/04/2026 392 671.5 12:57:06 XLON 592120171597933876
17/04/2026 170 671 13:08:11 XLON 606193952629010574
17/04/2026 326 671 13:08:11 XLON 592120171598147999
17/04/2026 31 671 13:46:03 XLON 606193952629850634
17/04/2026 12 671 13:46:03 XLON 606193952629850641
17/04/2026 26 671.5 13:46:03 XLON 592120171599021306
17/04/2026 113 671.5 13:46:03 XLON 592120171599021304
17/04/2026 170 675 13:49:20 XLON 592120171599160269
17/04/2026 169 676.5 13:49:43 XLON 592120171599186049
17/04/2026 227 676.5 13:49:43 XLON 606193952630010513
17/04/2026 253 677 13:50:21 XLON 592120171599233868
17/04/2026 221 680 13:56:40 XLON 606193952630341730
17/04/2026 168 681.5 13:56:56 XLON 592120171599538165
17/04/2026 962 680.5 13:57:35 XLON 592120171599564798
17/04/2026 31 680.5 13:57:35 XLON 606193952630378772
17/04/2026 29 683.5 14:09:09 XLON 592120171599961371
17/04/2026 160 683.5 14:14:59 XLON 592120171600173944
17/04/2026 173 683.5 14:14:59 XLON 606193952630968337
17/04/2026 360 683.5 14:14:59 XLON 592120171600173943
17/04/2026 160 683.5 14:15:34 XLON 606193952630992225
17/04/2026 161 683 14:21:00 XLON 592120171600389411
17/04/2026 401 683.5 14:23:22 XLON 592120171600481807
17/04/2026 159 683 14:24:06 XLON 606193952631293983
17/04/2026 311 683.5 14:28:25 XLON 606193952631539749
17/04/2026 154 684.5 14:41:39 XLON 592120171601546522
17/04/2026 154 684.5 14:41:39 XLON 592120171601546523
17/04/2026 154 684.5 14:41:39 XLON 592120171601546524
17/04/2026 154 684.5 14:41:39 XLON 592120171601546525
17/04/2026 154 684.5 14:41:39 XLON 606193952632303894
17/04/2026 501 684.5 14:41:39 XLON 592120171601546521
17/04/2026 49 685.5 14:47:04 XLON 606193952632581324
17/04/2026 177 685.5 14:47:04 XLON 606193952632581323
17/04/2026 87 685.5 14:47:07 XLON 606193952632585702
17/04/2026 170 685.5 14:47:07 XLON 606193952632585704
17/04/2026 610 687 14:58:22 XLON 606193952633077204
17/04/2026 427 687 14:58:22 XLON 592120171602338945
17/04/2026 151 689.5 15:11:00 XLON 592120171602967667
17/04/2026 696 689.5 15:11:00 XLON 592120171602967666
17/04/2026 312 689 15:14:28 XLON 606193952633834966
17/04/2026 937 691 15:26:37 XLON 592120171603606015
17/04/2026 169 691 15:26:37 XLON 606193952634320812
17/04/2026 314 689 15:32:16 XLON 606193952634528861
17/04/2026 173 692.5 15:54:09 XLON 592120171604689780
17/04/2026 265 692.5 15:54:09 XLON 606193952635376868
17/04/2026 346 692.5 15:54:09 XLON 592120171604689782
17/04/2026 906 692.5 15:54:09 XLON 592120171604689781
17/04/2026 96 692.5 15:54:11 XLON 592120171604691098
17/04/2026 394 692.5 15:54:17 XLON 592120171604694694
17/04/2026 160 692 15:58:27 XLON 592120171604899610
17/04/2026 312 692 15:58:27 XLON 606193952635580747
17/04/2026 673 692 16:03:51 XLON 592120171605155658
17/04/2026 314 691.5 16:06:37 XLON 592120171605295419
17/04/2026 497 692 16:09:57 XLON 592120171605452761
17/04/2026 316 691.5 16:13:38 XLON 606193952636299475
17/04/2026 177 689 16:17:46 XLON 606193952636547625
17/04/2026 459 689 16:17:46 XLON 592120171605893058
17/04/2026 167 688 16:25:02 XLON 592120171606353351
17/04/2026 167 688 16:25:02 XLON 592120171606353352
17/04/2026 760 688 16:25:02 XLON 592120171606353350
17/04/2026 423 688 16:25:02 XLON 606193952637000718
Ends.
Frasers Group Plc
Emma Reid, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBPBBKBNQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement