REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

12/01/2017 07:20

RNS Number : 9589T
Sports Direct International Plc
12 January 2017
Released: 12 January 2017
Sports Direct International Plc
12 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 11 January 2017 it purchased 477,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.6 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 49,351,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 591,250,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
11 January 2017
Number of ordinary shares purchased:
477,200
Volume weighted average price paid per share:
286.6
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
11/01/2017
08:00:15:082
96
285.6
XLON
11/01/2017
08:05:54:123
172
285.6
XLON
11/01/2017
08:05:54:126
1
285.6
XLON
11/01/2017
08:05:54:129
150
285.6
XLON
11/01/2017
08:15:02:104
144
285.2
XLON
11/01/2017
08:15:02:106
397
285.2
XLON
11/01/2017
08:15:02:108
400
285.1
XLON
11/01/2017
08:15:02:111
12
285.1
XLON
11/01/2017
08:15:02:114
32
285.1
XLON
11/01/2017
08:15:02:120
26
284.9
XLON
11/01/2017
08:15:02:122
24
285.1
XLON
11/01/2017
08:16:30:134
326
284.6
XLON
11/01/2017
08:16:30:136
924
284.6
XLON
11/01/2017
08:21:17:098
515
285.4
XLON
11/01/2017
08:21:17:101
379
285.3
XLON
11/01/2017
08:21:17:104
114
285.3
XLON
11/01/2017
08:25:46:365
488
284.8
XLON
11/01/2017
08:25:46:368
305
284.7
XLON
11/01/2017
08:27:42:173
536
284.8
XLON
11/01/2017
08:27:42:176
238
284.7
XLON
11/01/2017
08:27:42:182
285
284.6
XLON
11/01/2017
08:30:18:135
90
284.6
XLON
11/01/2017
08:30:18:137
710
284.6
XLON
11/01/2017
08:32:04:752
595
284.6
XLON
11/01/2017
08:34:00:087
906
284.6
XLON
11/01/2017
08:34:00:752
679
284.6
XLON
11/01/2017
08:34:00:754
479
284.6
XLON
11/01/2017
08:35:00:008
826
284.6
XLON
11/01/2017
08:35:54:852
503
284.2
XLON
11/01/2017
08:41:55:185
2377
284
XLON
11/01/2017
08:41:57:336
434
283.7
XLON
11/01/2017
08:42:00:169
1263
283.6
XLON
11/01/2017
08:42:00:173
21
283.6
XLON
11/01/2017
08:42:00:180
815
283.5
XLON
11/01/2017
08:42:14:591
850
283.5
XLON
11/01/2017
08:42:17:149
916
283.5
XLON
11/01/2017
08:42:45:739
754
283.4
XLON
11/01/2017
08:43:30:257
800
283.5
XLON
11/01/2017
08:43:30:259
347
283.5
XLON
11/01/2017
08:43:30:261
424
283.4
XLON
11/01/2017
08:43:30:264
217
283.4
XLON
11/01/2017
08:50:39:882
2083
283.3
XLON
11/01/2017
08:50:39:885
22
283.3
XLON
11/01/2017
08:50:39:893
42
283.2
XLON
11/01/2017
08:50:39:897
28
283.1
XLON
11/01/2017
08:50:41:479
58
283.1
XLON
11/01/2017
08:53:10:229
543
282.9
XLON
11/01/2017
08:54:17:663
493
282.8
XLON
11/01/2017
08:54:37:962
535
282.7
XLON
11/01/2017
08:54:41:047
570
282.6
XLON
11/01/2017
08:54:42:441
669
282.4
XLON
11/01/2017
08:54:42:444
164
282.4
XLON
11/01/2017
08:55:00:189
563
282.3
XLON
11/01/2017
08:55:21:896
504
282.1
XLON
11/01/2017
08:55:37:506
405
282.2
XLON
11/01/2017
08:55:37:510
177
282.1
XLON
11/01/2017
08:56:13:892
595
282.1
XLON
11/01/2017
08:56:14:145
422
282.1
XLON
11/01/2017
08:56:14:148
453
282
XLON
11/01/2017
08:56:14:154
241
281.9
XLON
11/01/2017
09:01:14:148
485
281.9
XLON
11/01/2017
09:01:14:150
1067
281.9
XLON
11/01/2017
09:01:14:152
221
281.9
XLON
11/01/2017
09:01:14:158
241
281.9
XLON
11/01/2017
09:06:21:918
668
281.6
XLON
11/01/2017
09:06:30:785
833
281.6
XLON
11/01/2017
09:06:30:957
292
281.6
XLON
11/01/2017
09:08:23:740
103
281.7
XLON
11/01/2017
09:08:23:756
659
281.7
XLON
11/01/2017
09:12:04:067
294
281.7
XLON
11/01/2017
09:15:07:828
204
281.9
XLON
11/01/2017
09:15:07:831
215
281.9
XLON
11/01/2017
09:26:22:544
272
282.5
XLON
11/01/2017
09:26:23:498
889
282.4
XLON
11/01/2017
09:29:50:051
402
282.9
XLON
11/01/2017
09:30:02:690
471
282.9
XLON
11/01/2017
09:30:02:693
397
282.8
XLON
11/01/2017
09:31:59:453
411
283.6
XLON
11/01/2017
09:31:59:455
585
283.6
XLON
11/01/2017
09:31:59:457
468
283.6
XLON
11/01/2017
09:31:59:464
700
283.5
XLON
11/01/2017
09:31:59:466
51
283.6
XLON
11/01/2017
09:31:59:472
632
283.6
XLON
11/01/2017
09:31:59:474
500
283.6
XLON
11/01/2017
09:31:59:561
700
283.6
XLON
11/01/2017
09:39:43:262
9
283.6
XLON
11/01/2017
09:39:43:267
508
283.1
XLON
11/01/2017
09:39:43:269
343
283.6
XLON
11/01/2017
09:46:33:763
1100
283.4
XLON
11/01/2017
09:46:40:894
950
283.1
XLON
11/01/2017
09:46:40:898
1100
283.3
XLON
11/01/2017
09:46:40:903
300
283.3
XLON
11/01/2017
09:46:40:905
672
283.3
XLON
11/01/2017
09:46:40:908
128
283.4
XLON
11/01/2017
09:46:40:913
872
283.4
XLON
11/01/2017
09:46:40:915
500
283.4
XLON
11/01/2017
09:46:40:923
586
283.4
XLON
11/01/2017
09:46:54:589
500
283.4
XLON
11/01/2017
09:53:53:150
833
283.3
XLON
11/01/2017
09:53:53:152
469
283.3
XLON
11/01/2017
09:53:53:155
791
283.3
XLON
11/01/2017
10:05:54:546
807
283.4
XLON
11/01/2017
10:06:01:048
46
283.4
XLON
11/01/2017
10:06:01:050
147
283.4
XLON
11/01/2017
10:06:01:199
406
283.3
XLON
11/01/2017
10:06:01:303
13
283.6
XLON
11/01/2017
10:08:36:770
432
283.6
XLON
11/01/2017
10:10:08:238
833
284.1
XLON
11/01/2017
10:10:57:822
450
284.2
XLON
11/01/2017
10:12:47:047
974
284.7
XLON
11/01/2017
10:13:58:337
553
284.6
XLON
11/01/2017
10:21:08:263
549
285.5
XLON
11/01/2017
10:21:08:267
55
285.4
XLON
11/01/2017
10:21:08:270
1345
285.5
XLON
11/01/2017
10:21:43:308
33
285.3
XLON
11/01/2017
10:21:43:310
444
285.3
XLON
11/01/2017
10:21:43:313
637
285.2
XLON
11/01/2017
10:21:44:307
1958
285.1
XLON
11/01/2017
10:21:44:330
263
285.1
XLON
11/01/2017
10:22:43:324
966
285
XLON
11/01/2017
10:22:43:331
266
285
XLON
11/01/2017
10:29:58:308
321
285
XLON
11/01/2017
10:29:58:312
312
285
XLON
11/01/2017
10:35:50:259
687
284.9
XLON
11/01/2017
10:42:16:618
16
285
XLON
11/01/2017
10:42:16:620
916
285
XLON
11/01/2017
10:50:16:882
1170
284.8
XLON
11/01/2017
10:54:07:443
1068
284.8
XLON
11/01/2017
10:54:07:446
327
284.7
XLON
11/01/2017
10:54:07:449
96
284.7
XLON
11/01/2017
10:54:07:452
589
284.7
XLON
11/01/2017
10:54:07:455
18
284.7
XLON
11/01/2017
10:54:07:586
319
284.7
XLON
11/01/2017
10:54:07:588
460
284.7
XLON
11/01/2017
10:54:07:739
182
284.5
XLON
11/01/2017
10:54:07:747
250
284.5
XLON
11/01/2017
10:54:07:833
401
284.5
XLON
11/01/2017
10:59:14:165
1043
285
XLON
11/01/2017
11:02:27:534
338
284.9
XLON
11/01/2017
11:02:27:536
105
284.9
XLON
11/01/2017
11:02:28:435
843
284.8
XLON
11/01/2017
11:03:20:149
832
284.9
XLON
11/01/2017
11:03:20:152
1
284.9
XLON
11/01/2017
11:03:20:157
459
285
XLON
11/01/2017
11:03:22:733
469
285
XLON
11/01/2017
11:03:22:735
293
285
XLON
11/01/2017
11:03:33:000
458
284.9
XLON
11/01/2017
11:03:33:002
375
284.9
XLON
11/01/2017
11:03:33:004
1400
284.9
XLON
11/01/2017
11:03:33:006
185
285
XLON
11/01/2017
11:03:33:014
160
285
XLON
11/01/2017
11:03:33:016
283
285
XLON
11/01/2017
11:03:43:327
459
285
XLON
11/01/2017
11:03:43:329
1098
285
XLON
11/01/2017
11:03:46:307
1217
285
XLON
11/01/2017
11:06:05:227
459
285
XLON
11/01/2017
11:06:05:229
216
285
XLON
11/01/2017
11:06:05:230
408
285
XLON
11/01/2017
11:06:43:310
1215
285
XLON
11/01/2017
11:14:37:519
129
285.1
XLON
11/01/2017
11:14:37:522
666
285.1
XLON
11/01/2017
11:14:37:527
124
285
XLON
11/01/2017
11:14:37:532
110
285
XLON
11/01/2017
11:22:00:012
290
286
XLON
11/01/2017
11:22:14:030
62
286
XLON
11/01/2017
11:22:24:026
62
286
XLON
11/01/2017
11:22:31:064
61
286
XLON
11/01/2017
11:22:40:063
112
286
XLON
11/01/2017
11:24:47:872
681
286
XLON
11/01/2017
11:25:10:402
64
286
XLON
11/01/2017
11:27:15:305
658
285.9
XLON
11/01/2017
11:27:15:307
122
285.9
XLON
11/01/2017
11:27:15:310
667
285.9
XLON
11/01/2017
11:29:50:452
224
285.6
XLON
11/01/2017
11:29:50:455
781
285.6
XLON
11/01/2017
11:32:15:311
1007
285.8
XLON
11/01/2017
11:32:15:332
423
285.9
XLON
11/01/2017
11:32:15:339
1400
285.9
XLON
11/01/2017
11:32:15:340
568
285.9
XLON
11/01/2017
11:33:15:304
649
285.7
XLON
11/01/2017
11:33:18:735
700
285.6
XLON
11/01/2017
11:33:18:737
128
285.6
XLON
11/01/2017
11:33:43:694
367
285.6
XLON
11/01/2017
11:33:43:696
1727
285.6
XLON
11/01/2017
11:42:22:305
386
285.5
XLON
11/01/2017
11:42:43:306
466
286
XLON
11/01/2017
11:42:43:308
69
286
XLON
11/01/2017
11:42:43:310
400
285.9
XLON
11/01/2017
11:42:43:313
409
285.9
XLON
11/01/2017
11:45:43:329
55
286
XLON
11/01/2017
11:45:43:331
1007
286
XLON
11/01/2017
11:45:56:370
73
286
XLON
11/01/2017
11:45:56:373
800
285.9
XLON
11/01/2017
11:45:56:376
33
285.9
XLON
11/01/2017
11:45:56:379
800
285.9
XLON
11/01/2017
11:46:43:308
162
285.7
XLON
11/01/2017
11:46:43:310
456
285.7
XLON
11/01/2017
11:46:46:779
865
285.7
XLON
11/01/2017
11:51:26:733
443
286.2
XLON
11/01/2017
11:51:26:736
527
286.2
XLON
11/01/2017
11:51:34:024
50
286
XLON
11/01/2017
11:51:44:029
50
286
XLON
11/01/2017
11:51:44:031
155
286
XLON
11/01/2017
11:56:15:304
124
285.8
XLON
11/01/2017
12:02:10:070
7
286.8
XLON
11/01/2017
12:02:10:072
118
286.8
XLON
11/01/2017
12:02:10:073
5
286.8
XLON
11/01/2017
12:02:10:075
104
286.8
XLON
11/01/2017
12:02:10:077
624
286.8
XLON
11/01/2017
12:03:22:023
214
286.2
XLON
11/01/2017
12:03:22:025
386
286.2
XLON
11/01/2017
12:03:22:030
715
286.1
XLON
11/01/2017
12:09:50:112
588
286
XLON
11/01/2017
12:09:50:115
969
286
XLON
11/01/2017
12:12:47:013
479
286.3
XLON
11/01/2017
12:12:47:016
552
286.3
XLON
11/01/2017
12:12:47:023
627
286.1
XLON
11/01/2017
12:14:43:308
525
285.9
XLON
11/01/2017
12:16:02:330
805
286.7
XLON
11/01/2017
12:16:02:355
1836
287
XLON
11/01/2017
12:16:44:307
747
286.6
XLON
11/01/2017
12:16:44:997
277
286.6
XLON
11/01/2017
12:16:45:306
714
286.5
XLON
11/01/2017
12:16:45:308
119
286.5
XLON
11/01/2017
12:18:58:233
33
286.6
XLON
11/01/2017
12:23:06:020
60
286.6
XLON
11/01/2017
12:23:18:020
60
286.6
XLON
11/01/2017
12:23:21:135
310
286.6
XLON
11/01/2017
12:23:21:331
580
286.6
XLON
11/01/2017
12:23:21:338
253
286.6
XLON
11/01/2017
12:24:24:031
667
286.5
XLON
11/01/2017
12:24:24:034
1300
286.5
XLON
11/01/2017
12:24:24:037
26
286.5
XLON
11/01/2017
12:24:29:006
2
286.4
XLON
11/01/2017
12:24:29:009
26
286.4
XLON
11/01/2017
12:24:43:308
717
286.2
XLON
11/01/2017
12:24:44:305
463
286.1
XLON
11/01/2017
12:26:58:314
1007
286.3
XLON
11/01/2017
12:30:27:884
438
286.4
XLON
11/01/2017
12:34:43:307
465
286.7
XLON
11/01/2017
12:35:50:175
434
287
XLON
11/01/2017
12:35:50:178
1085
286.9
XLON
11/01/2017
12:35:50:181
424
287
XLON
11/01/2017
12:35:58:479
833
286.8
XLON
11/01/2017
12:35:58:482
700
287
XLON
11/01/2017
12:35:58:485
840
287
XLON
11/01/2017
12:35:58:491
700
286.9
XLON
11/01/2017
12:35:58:493
560
287
XLON
11/01/2017
12:35:58:495
162
287
XLON
11/01/2017
12:35:58:624
558
287
XLON
11/01/2017
12:35:59:307
915
287
XLON
11/01/2017
12:36:01:059
49
286.6
XLON
11/01/2017
12:36:10:314
398
286.7
XLON
11/01/2017
12:38:02:035
18
286.9
XLON
11/01/2017
12:38:02:038
14
286.9
XLON
11/01/2017
12:38:02:040
372
286.9
XLON
11/01/2017
12:39:15:311
223
286.7
XLON
11/01/2017
12:45:17:995
653
287.3
XLON
11/01/2017
12:45:18:000
1207
287.3
XLON
11/01/2017
12:46:04:633
1036
287.3
XLON
11/01/2017
12:46:04:635
262
287.2
XLON
11/01/2017
12:46:04:638
571
287.2
XLON
11/01/2017
12:47:21:090
522
287
XLON
11/01/2017
12:47:21:093
278
287
XLON
11/01/2017
12:47:21:095
136
287
XLON
11/01/2017
12:47:22:384
2695
287.1
XLON
11/01/2017
12:47:23:303
94
286.9
XLON
11/01/2017
12:47:26:309
720
286.8
XLON
11/01/2017
12:50:32:154
972
287.1
XLON
11/01/2017
12:50:32:156
333
287.1
XLON
11/01/2017
12:50:39:189
4
287.1
XLON
11/01/2017
12:50:39:195
496
287.1
XLON
11/01/2017
12:52:24:278
212
287
XLON
11/01/2017
12:52:24:280
496
287
XLON
11/01/2017
12:52:24:283
833
286.9
XLON
11/01/2017
12:52:43:307
622
286.8
XLON
11/01/2017
12:52:45:038
34
286.8
XLON
11/01/2017
12:52:45:040
89
286.8
XLON
11/01/2017
12:52:45:043
126
286.8
XLON
11/01/2017
12:54:18:974
573
286.7
XLON
11/01/2017
12:54:19:324
621
286.6
XLON
11/01/2017
12:54:19:326
212
286.6
XLON
11/01/2017
12:54:19:328
664
286.6
XLON
11/01/2017
12:54:19:331
14
286.6
XLON
11/01/2017
12:54:20:333
7
286.6
XLON
11/01/2017
12:56:57:513
176
286.8
XLON
11/01/2017
12:56:57:515
93
286.8
XLON
11/01/2017
12:56:57:519
236
286.8
XLON
11/01/2017
12:57:06:023
40
286.7
XLON
11/01/2017
12:57:06:026
679
286.7
XLON
11/01/2017
12:57:30:302
461
286.7
XLON
11/01/2017
12:57:49:812
197
286.6
XLON
11/01/2017
12:58:21:303
900
286.6
XLON
11/01/2017
12:58:21:305
107
286.6
XLON
11/01/2017
12:58:21:310
800
286.6
XLON
11/01/2017
12:58:49:412
56
286.6
XLON
11/01/2017
12:58:49:415
342
286.6
XLON
11/01/2017
13:01:36:588
833
286.7
XLON
11/01/2017
13:01:36:592
11
286.6
XLON
11/01/2017
13:01:38:304
305
286.4
XLON
11/01/2017
13:01:38:307
1400
286.5
XLON
11/01/2017
13:01:38:333
257
286.2
XLON
11/01/2017
13:01:38:335
408
286.1
XLON
11/01/2017
13:03:15:306
916
286.4
XLON
11/01/2017
13:03:43:320
916
286.4
XLON
11/01/2017
13:04:43:306
587
286.9
XLON
11/01/2017
13:05:50:338
100
286.9
XLON
11/01/2017
13:05:50:345
752
286.9
XLON
11/01/2017
13:06:15:541
664
286.9
XLON
11/01/2017
13:07:34:222
104
286.8
XLON
11/01/2017
13:07:40:033
70
286.8
XLON
11/01/2017
13:07:43:320
96
286.8
XLON
11/01/2017
13:07:51:032
68
286.7
XLON
11/01/2017
13:08:00:026
67
286.7
XLON
11/01/2017
13:08:17:304
426
286.7
XLON
11/01/2017
13:08:18:322
513
286.6
XLON
11/01/2017
13:11:56:188
195
287.3
XLON
11/01/2017
13:12:18:338
200
287.3
XLON
11/01/2017
13:15:31:617
200
287.2
XLON
11/01/2017
13:15:42:047
200
287
XLON
11/01/2017
13:16:01:029
53
287
XLON
11/01/2017
13:16:01:031
158
287
XLON
11/01/2017
13:16:01:034
204
287
XLON
11/01/2017
13:16:03:524
2
287
XLON
11/01/2017
13:16:04:304
833
286.9
XLON
11/01/2017
13:18:12:060
35
287.5
XLON
11/01/2017
13:18:25:556
185
288
XLON
11/01/2017
13:18:25:558
540
288
XLON
11/01/2017
13:18:25:564
575
288
XLON
11/01/2017
13:19:23:312
446
287.7
XLON
11/01/2017
13:19:23:315
59
287.7
XLON
11/01/2017
13:19:23:320
393
287.7
XLON
11/01/2017
13:19:40:677
440
287.7
XLON
11/01/2017
13:19:43:316
496
287.5
XLON
11/01/2017
13:20:26:304
299
287.5
XLON
11/01/2017
13:24:38:033
51
287.3
XLON
11/01/2017
13:24:47:023
51
287.3
XLON
11/01/2017
13:25:46:855
180
287.3
XLON
11/01/2017
13:30:12:031
74
287.5
XLON
11/01/2017
13:30:19:023
73
287.5
XLON
11/01/2017
13:30:19:027
495
287.5
XLON
11/01/2017
13:30:31:302
351
287.5
XLON
11/01/2017
13:30:43:307
40
287.5
XLON
11/01/2017
13:30:43:310
442
287.5
XLON
11/01/2017
13:34:39:016
62
287.9
XLON
11/01/2017
13:34:39:068
222
287.9
XLON
11/01/2017
13:34:39:070
160
287.9
XLON
11/01/2017
13:35:56:819
609
287.8
XLON
11/01/2017
13:35:56:827
560
287.8
XLON
11/01/2017
13:36:04:302
243
287.8
XLON
11/01/2017
13:36:04:309
941
287.7
XLON
11/01/2017
13:36:04:312
263
287.7
XLON
11/01/2017
13:36:33:901
210
287.9
XLON
11/01/2017
13:36:33:904
1195
287.9
XLON
11/01/2017
13:36:46:075
36
287.9
XLON
11/01/2017
13:36:46:078
554
287.8
XLON
11/01/2017
13:37:02:819
610
287.7
XLON
11/01/2017
13:37:02:822
415
287.7
XLON
11/01/2017
13:37:58:706
740
288.1
XLON
11/01/2017
13:38:14:035
90
287.7
XLON
11/01/2017
13:38:14:038
1022
287.7
XLON
11/01/2017
13:38:43:034
503
287.6
XLON
11/01/2017
13:41:20:292
1415
287.6
XLON
11/01/2017
13:41:20:334
559
287.5
XLON
11/01/2017
13:41:20:412
1511
287.5
XLON
11/01/2017
13:41:20:490
611
287.5
XLON
11/01/2017
13:41:20:497
356
287.5
XLON
11/01/2017
13:41:20:574
818
287.5
XLON
11/01/2017
13:41:20:658
818
287.5
XLON
11/01/2017
13:41:21:306
342
287.5
XLON
11/01/2017
13:41:23:309
564
287.2
XLON
11/01/2017
13:41:28:036
67
287.2
XLON
11/01/2017
13:41:28:040
202
287.2
XLON
11/01/2017
13:41:43:318
943
287.1
XLON
11/01/2017
13:41:49:458
487
287.1
XLON
11/01/2017
13:44:32:338
572
287.4
XLON
11/01/2017
13:44:32:340
350
287.4
XLON
11/01/2017
13:44:32:342
200
287.4
XLON
11/01/2017
13:44:32:344
323
287.4
XLON
11/01/2017
13:44:32:435
388
287.4
XLON
11/01/2017
13:44:35:204
818
287.5
XLON
11/01/2017
13:44:36:595
818
287.5
XLON
11/01/2017
13:44:40:977
818
287.5
XLON
11/01/2017
13:44:42:563
240
287.5
XLON
11/01/2017
13:44:42:566
818
287.5
XLON
11/01/2017
13:44:43:310
915
287.5
XLON
11/01/2017
13:44:50:308
556
287.2
XLON
11/01/2017
13:44:50:311
276
287.2
XLON
11/01/2017
13:44:53:360
818
287.5
XLON
11/01/2017
13:44:54:829
818
287.5
XLON
11/01/2017
13:45:04:025
192
287.2
XLON
11/01/2017
13:45:08:319
543
287.3
XLON
11/01/2017
13:45:08:322
386
287.3
XLON
11/01/2017
13:47:01:132
72
287.2
XLON
11/01/2017
13:47:01:136
761
287.2
XLON
11/01/2017
13:47:12:034
24
287.1
XLON
11/01/2017
13:47:19:028
24
287.1
XLON
11/01/2017
13:48:12:802
453
287.5
XLON
11/01/2017
13:48:25:028
637
287.3
XLON
11/01/2017
13:48:55:998
2819
287.2
XLON
11/01/2017
13:48:56:030
272
287.1
XLON
11/01/2017
13:48:56:800
742
286.9
XLON
11/01/2017
13:48:56:851
486
286.9
XLON
11/01/2017
13:48:56:855
177
286.9
XLON
11/01/2017
13:50:15:304
345
286.8
XLON
11/01/2017
13:50:15:319
461
286.7
XLON
11/01/2017
13:50:32:115
833
286.8
XLON
11/01/2017
13:50:47:035
84
286.7
XLON
11/01/2017
13:50:58:028
78
286.7
XLON
11/01/2017
13:53:15:305
157
286.7
XLON
11/01/2017
13:53:43:317
1000
286.6
XLON
11/01/2017
13:53:54:613
429
286.6
XLON
11/01/2017
13:54:42:034
486
286.3
XLON
11/01/2017
13:54:55:306
1007
286.7
XLON
11/01/2017
13:55:43:337
324
286.9
XLON
11/01/2017
13:56:47:003
322
286.9
XLON
11/01/2017
13:56:47:005
247
286.9
XLON
11/01/2017
13:58:12:305
679
286.9
XLON
11/01/2017
13:58:15:304
166
286.9
XLON
11/01/2017
14:00:00:931
4
286.8
XLON
11/01/2017
14:05:34:025
71
287.1
XLON
11/01/2017
14:05:44:028
69
287.1
XLON
11/01/2017
14:09:54:029
99
287.1
XLON
11/01/2017
14:09:54:067
177
287.1
XLON
11/01/2017
14:09:54:069
182
287.1
XLON
11/01/2017
14:09:54:077
511
287.1
XLON
11/01/2017
14:09:54:080
364
287.1
XLON
11/01/2017
14:10:04:025
54
287
XLON
11/01/2017
14:11:11:305
635
287
XLON
11/01/2017
14:14:21:307
200
287.1
XLON
11/01/2017
14:14:21:309
916
287.1
XLON
11/01/2017
14:14:21:333
1557
287.1
XLON
11/01/2017
14:14:21:402
169
287.2
XLON
11/01/2017
14:14:21:404
198
287.2
XLON
11/01/2017
14:15:58:034
44
286.9
XLON
11/01/2017
14:16:08:028
45
286.9
XLON
11/01/2017
14:16:11:304
1486
286.9
XLON
11/01/2017
14:16:31:638
218
286.8
XLON
11/01/2017
14:17:08:029
439
286.8
XLON
11/01/2017
14:19:53:626
800
287.2
XLON
11/01/2017
14:19:53:628
33
287.2
XLON
11/01/2017
14:19:54:319
2260
286.9
XLON
11/01/2017
14:20:01:268
13
287.4
XLON
11/01/2017
14:20:07:665
1005
287.5
XLON
11/01/2017
14:20:11:104
1005
287.5
XLON
11/01/2017
14:20:11:730
580
287.5
XLON
11/01/2017
14:20:16:074
355
287.4
XLON
11/01/2017
14:20:16:076
388
287.4
XLON
11/01/2017
14:20:16:080
631
287.2
XLON
11/01/2017
14:20:21:404
291
287.1
XLON
11/01/2017
14:20:22:055
38
287.5
XLON
11/01/2017
14:20:22:057
460
287.5
XLON
11/01/2017
14:20:22:069
9
287.5
XLON
11/01/2017
14:20:22:076
1
287.5
XLON
11/01/2017
14:20:22:583
419
287.5
XLON
11/01/2017
14:20:59:919
1005
287.5
XLON
11/01/2017
14:21:00:002
1005
287.5
XLON
11/01/2017
14:21:18:242
200
287.5
XLON
11/01/2017
14:21:43:318
1007
287.5
XLON
11/01/2017
14:22:43:047
833
287.3
XLON
11/01/2017
14:22:43:054
421
287.3
XLON
11/01/2017
14:23:32:474
70
287.5
XLON
11/01/2017
14:23:32:476
151
287.5
XLON
11/01/2017
14:23:32:485
737
287.5
XLON
11/01/2017
14:23:32:490
195
287.5
XLON
11/01/2017
14:23:32:498
236
287.5
XLON
11/01/2017
14:23:32:505
236
287.5
XLON
11/01/2017
14:23:32:512
236
287.5
XLON
11/01/2017
14:23:32:514
330
287.5
XLON
11/01/2017
14:23:32:522
27
287.5
XLON
11/01/2017
14:23:43:343
962
287.5
XLON
11/01/2017
14:24:30:500
789
287.5
XLON
11/01/2017
14:24:31:961
1081
287.5
XLON
11/01/2017
14:24:35:503
114
287.4
XLON
11/01/2017
14:24:35:511
634
287.4
XLON
11/01/2017
14:24:44:355
28
287.4
XLON
11/01/2017
14:25:42:033
661
287.4
XLON
11/01/2017
14:25:42:044
549
287.3
XLON
11/01/2017
14:29:43:317
870
287.2
XLON
11/01/2017
14:29:44:313
367
287.2
XLON
11/01/2017
14:29:44:315
155
287.2
XLON
11/01/2017
14:30:45:279
311
287.2
XLON
11/01/2017
14:30:45:363
58
287.2
XLON
11/01/2017
14:30:49:045
7
287
XLON
11/01/2017
14:30:49:052
983
287
XLON
11/01/2017
14:30:49:111
302
287
XLON
11/01/2017
14:33:22:993
614
287
XLON
11/01/2017
14:33:32:306
261
286.9
XLON
11/01/2017
14:34:10:143
62
286.6
XLON
11/01/2017
14:36:31:162
820
287.4
XLON
11/01/2017
14:36:31:165
833
287.2
XLON
11/01/2017
14:36:31:174
1266
287.1
XLON
11/01/2017
14:36:31:178
422
287.1
XLON
11/01/2017
14:36:34:917
878
287.1
XLON
11/01/2017
14:37:02:150
151
286.8
XLON
11/01/2017
14:37:50:034
104
286.8
XLON
11/01/2017
14:43:26:404
416
287.3
XLON
11/01/2017
14:43:26:407
417
287.3
XLON
11/01/2017
14:43:45:631
440
287.1
XLON
11/01/2017
14:43:45:636
684
287.1
XLON
11/01/2017
14:45:19:340
4
287.1
XLON
11/01/2017
14:45:19:342
370
287.1
XLON
11/01/2017
14:45:30:037
76
287.1
XLON
11/01/2017
14:47:43:312
378
287.1
XLON
11/01/2017
14:47:43:314
383
287.1
XLON
11/01/2017
14:47:43:317
669
287.1
XLON
11/01/2017
14:47:43:348
185
287.1
XLON
11/01/2017
14:48:46:041
1060
287.1
XLON
11/01/2017
14:54:43:306
833
287.4
XLON
11/01/2017
14:56:46:633
714
287.8
XLON
11/01/2017
14:56:48:836
1250
287.7
XLON
11/01/2017
14:57:43:313
252
287.7
XLON
11/01/2017
14:57:43:316
1426
287.7
XLON
11/01/2017
14:57:43:323
66
287.6
XLON
11/01/2017
14:57:45:817
96
287.4
XLON
11/01/2017
14:57:45:819
300
287.6
XLON
11/01/2017
14:57:46:304
184
287.4
XLON
11/01/2017
14:59:26:413
411
287.7
XLON
11/01/2017
14:59:26:417
417
287.7
XLON
11/01/2017
14:59:33:844
249
287.6
XLON
11/01/2017
14:59:33:867
188
287.6
XLON
11/01/2017
15:04:41:832
1227
288
XLON
11/01/2017
15:04:41:836
109
288
XLON
11/01/2017
15:04:43:929
724
288
XLON
11/01/2017
15:04:50:008
221
288.2
XLON
11/01/2017
15:04:55:057
405
287.9
XLON
11/01/2017
15:05:12:037
103
287.9
XLON
11/01/2017
15:05:43:314
2
287.9
XLON
11/01/2017
15:05:43:317
415
287.9
XLON
11/01/2017
15:05:43:568
332
287.9
XLON
11/01/2017
15:05:43:570
129
287.9
XLON
11/01/2017
15:06:25:799
704
288.4
XLON
11/01/2017
15:06:57:292
833
288.3
XLON
11/01/2017
15:07:57:442
1243
288.3
XLON
11/01/2017
15:07:57:449
640
288.2
XLON
11/01/2017
15:07:58:945
400
288.2
XLON
11/01/2017
15:08:07:337
873
288.1
XLON
11/01/2017
15:08:17:073
609
288.1
XLON
11/01/2017
15:08:25:706
833
288.2
XLON
11/01/2017
15:08:25:718
670
288.2
XLON
11/01/2017
15:08:25:720
699
288.1
XLON
11/01/2017
15:08:25:734
571
288.1
XLON
11/01/2017
15:08:38:115
495
288.1
XLON
11/01/2017
15:08:47:326
576
288.1
XLON
11/01/2017
15:08:47:333
801
288.1
XLON
11/01/2017
15:08:57:013
530
288.1
XLON
11/01/2017
15:09:01:042
1474
288
XLON
11/01/2017
15:09:01:046
833
288
XLON
11/01/2017
15:09:01:054
216
288
XLON
11/01/2017
15:09:42:534
833
288
XLON
11/01/2017
15:09:42:547
400
287.9
XLON
11/01/2017
15:09:42:550
351
287.9
XLON
11/01/2017
15:12:06:305
833
288.1
XLON
11/01/2017
15:12:06:311
700
288.3
XLON
11/01/2017
15:12:06:313
286
288.3
XLON
11/01/2017
15:12:06:317
20
288.3
XLON
11/01/2017
15:12:08:306
560
288.3
XLON
11/01/2017
15:12:08:309
205
288.3
XLON
11/01/2017
15:12:08:315
710
288.3
XLON
11/01/2017
15:12:50:037
572
288
XLON
11/01/2017
15:13:28:032
352
288
XLON
11/01/2017
15:13:28:034
48
288
XLON
11/01/2017
15:13:28:038
270
288
XLON
11/01/2017
15:13:34:592
358
288
XLON
11/01/2017
15:13:43:379
608
287.9
XLON
11/01/2017
15:13:47:304
180
287.9
XLON
11/01/2017
15:13:57:032
104
287.8
XLON
11/01/2017
15:14:46:304
89
287.6
XLON
11/01/2017
15:14:46:306
1490
287.6
XLON
11/01/2017
15:14:50:935
1155
287.6
XLON
11/01/2017
15:14:57:436
386
287.4
XLON
11/01/2017
15:14:57:443
321
287.3
XLON
11/01/2017
15:15:06:740
809
287.3
XLON
11/01/2017
15:15:06:796
1167
287.3
XLON
11/01/2017
15:15:12:034
61
287.3
XLON
11/01/2017
15:15:12:036
67
287.3
XLON
11/01/2017
15:15:12:038
87
287.3
XLON
11/01/2017
15:15:46:304
618
287.3
XLON
11/01/2017
15:16:32:141
378
287.2
XLON
11/01/2017
15:16:46:305
46
287.2
XLON
11/01/2017
15:16:46:307
168
287.2
XLON
11/01/2017
15:16:46:309
258
287.2
XLON
11/01/2017
15:16:46:311
217
287.2
XLON
11/01/2017
15:16:46:315
144
287.2
XLON
11/01/2017
15:16:46:320
244
287.2
XLON
11/01/2017
15:17:02:312
916
287.2
XLON
11/01/2017
15:17:02:342
609
287.2
XLON
11/01/2017
15:17:02:345
60
287.2
XLON
11/01/2017
15:17:02:351
420
287.2
XLON
11/01/2017
15:17:02:353
140
287.2
XLON
11/01/2017
15:17:02:360
420
287.2
XLON
11/01/2017
15:17:02:362
140
287.2
XLON
11/01/2017
15:17:02:369
420
287.2
XLON
11/01/2017
15:17:02:371
110
287.2
XLON
11/01/2017
15:17:02:379
420
287.2
XLON
11/01/2017
15:17:02:386
160
287.2
XLON
11/01/2017
15:17:02:388
260
287.2
XLON
11/01/2017
15:17:02:396
420
287.2
XLON
11/01/2017
15:17:02:403
420
287.2
XLON
11/01/2017
15:17:02:410
420
287.2
XLON
11/01/2017
15:17:02:418
420
287.2
XLON
11/01/2017
15:17:02:425
420
287.2
XLON
11/01/2017
15:17:02:673
16
287.2
XLON
11/01/2017
15:17:02:675
140
287.2
XLON
11/01/2017
15:17:02:677
173
287.2
XLON
11/01/2017
15:17:02:679
1400
287.2
XLON
11/01/2017
15:17:02:687
521
287.2
XLON
11/01/2017
15:17:02:689
173
287.2
XLON
11/01/2017
15:17:02:697
521
287.2
XLON
11/01/2017
15:17:02:699
173
287.2
XLON
11/01/2017
15:17:02:707
521
287.2
XLON
11/01/2017
15:17:02:709
173
287.2
XLON
11/01/2017
15:17:02:717
78
287.2
XLON
11/01/2017
15:17:02:719
173
287.2
XLON
11/01/2017
15:17:02:728
521
287.2
XLON
11/01/2017
15:17:02:730
173
287.2
XLON
11/01/2017
15:17:02:738
25
287.2
XLON
11/01/2017
15:17:02:740
173
287.2
XLON
11/01/2017
15:17:02:749
173
287.2
XLON
11/01/2017
15:17:02:756
521
287.2
XLON
11/01/2017
15:17:02:758
173
287.2
XLON
11/01/2017
15:17:02:766
45
287.2
XLON
11/01/2017
15:17:02:768
173
287.2
XLON
11/01/2017
15:17:12:835
394
287
XLON
11/01/2017
15:17:12:843
15
287
XLON
11/01/2017
15:17:12:846
235
287
XLON
11/01/2017
15:17:12:848
8
287
XLON
11/01/2017
15:17:12:851
124
287
XLON
11/01/2017
15:17:12:853
57
287
XLON
11/01/2017
15:17:12:857
936
287
XLON
11/01/2017
15:17:13:048
17
287
XLON
11/01/2017
15:17:19:331
79
286.9
XLON
11/01/2017
15:17:19:426
86
286.9
XLON
11/01/2017
15:17:23:069
280
287.1
XLON
11/01/2017
15:17:31:044
179
287.2
XLON
11/01/2017
15:17:31:046
691
287.2
XLON
11/01/2017
15:17:39:691
281
287.1
XLON
11/01/2017
15:17:39:793
119
287.1
XLON
11/01/2017
15:17:39:795
329
287.1
XLON
11/01/2017
15:17:39:799
601
287.1
XLON
11/01/2017
15:17:49:305
479
287
XLON
11/01/2017
15:17:57:037
1153
286.9
XLON
11/01/2017
15:17:57:039
492
286.9
XLON
11/01/2017
15:17:57:042
200
286.9
XLON
11/01/2017
15:19:08:908
656
287.1
XLON
11/01/2017
15:19:15:084
175
287.1
XLON
11/01/2017
15:19:43:335
2
287.1
XLON
11/01/2017
15:20:36:462
13
287.5
XLON
11/01/2017
15:20:43:310
676
287.3
XLON
11/01/2017
15:20:44:372
771
287.3
XLON
11/01/2017
15:20:48:305
768
287.2
XLON
11/01/2017
15:20:48:310
976
287.2
XLON
11/01/2017
15:20:56:923
368
287
XLON
11/01/2017
15:22:15:304
96
286.9
XLON
11/01/2017
15:22:15:318
536
286.8
XLON
11/01/2017
15:22:15:321
297
286.8
XLON
11/01/2017
15:22:57:845
556
286.6
XLON
11/01/2017
15:22:57:847
57
286.6
XLON
11/01/2017
15:22:57:849
220
286.6
XLON
11/01/2017
15:22:58:332
1343
286.5
XLON
11/01/2017
15:23:43:313
808
286.7
XLON
11/01/2017
15:24:23:861
778
286.7
XLON
11/01/2017
15:31:08:034
141
287.7
XLON
11/01/2017
15:31:19:036
141
287.7
XLON
11/01/2017
15:31:33:885
1240
287.7
XLON
11/01/2017
15:31:34:035
798
287.9
XLON
11/01/2017
15:31:47:894
833
287.6
XLON
11/01/2017
15:31:49:899
450
287.6
XLON
11/01/2017
15:33:00:013
286
287.9
XLON
11/01/2017
15:33:32:703
713
287.9
XLON
11/01/2017
15:33:38:376
633
287.8
XLON
11/01/2017
15:34:05:034
127
287.7
XLON
11/01/2017
15:34:05:036
400
287.7
XLON
11/01/2017
15:34:05:039
306
287.7
XLON
11/01/2017
15:35:48:233
800
287.5
XLON
11/01/2017
15:35:48:239
400
287.3
XLON
11/01/2017
15:35:48:241
291
287.3
XLON
11/01/2017
15:37:39:996
525
287.7
XLON
11/01/2017
15:37:40:000
396
287.7
XLON
11/01/2017
15:38:09:910
68
287.6
XLON
11/01/2017
15:38:09:912
751
287.6
XLON
11/01/2017
15:38:09:915
765
287.6
XLON
11/01/2017
15:40:25:398
575
287.7
XLON
11/01/2017
15:40:25:400
154
287.7
XLON
11/01/2017
15:40:25:403
733
287.6
XLON
11/01/2017
15:40:37:377
1373
287.5
XLON
11/01/2017
15:40:37:381
1118
287.5
XLON
11/01/2017
15:42:34:910
236
287.3
XLON
11/01/2017
15:45:04:793
45
287.3
XLON
11/01/2017
15:47:44:511
833
287.4
XLON
11/01/2017
15:48:46:474
180
287.3
XLON
11/01/2017
15:49:34:035
125
287.5
XLON
11/01/2017
15:49:34:039
708
287.5
XLON
11/01/2017
15:49:42:032
124
287.4
XLON
11/01/2017
15:49:52:044
126
287.4
XLON
11/01/2017
15:50:10:037
91
287.6
XLON
11/01/2017
15:50:22:037
90
287.6
XLON
11/01/2017
15:50:40:026
814
287.6
XLON
11/01/2017
15:51:35:044
263
287.6
XLON
11/01/2017
15:51:35:048
570
287.6
XLON
11/01/2017
15:55:38:271
400
287.9
XLON
11/01/2017
15:55:38:513
340
287.9
XLON
11/01/2017
15:55:43:868
363
287.9
XLON
11/01/2017
15:55:45:054
102
287.7
XLON
11/01/2017
15:55:59:043
95
287.7
XLON
11/01/2017
15:56:44:957
4523
287.7
XLON
11/01/2017
15:58:16:205
423
287.9
XLON
11/01/2017
15:59:10:494
400
287.9
XLON
11/01/2017
15:59:25:862
14
287.8
XLON
11/01/2017
16:00:07:033
2207
287.8
XLON
11/01/2017
16:00:11:002
800
287.8
XLON
11/01/2017
16:00:13:781
32
287.8
XLON
11/01/2017
16:00:13:788
1295
287.7
XLON
11/01/2017
16:00:13:790
655
287.8
XLON
11/01/2017
16:00:13:792
1031
287.8
XLON
11/01/2017
16:00:13:794
550
287.8
XLON
11/01/2017
16:00:13:828
113
287.8
XLON
11/01/2017
16:00:18:812
833
287.7
XLON
11/01/2017
16:00:19:580
384
287.6
XLON
11/01/2017
16:00:19:583
400
287.6
XLON
11/01/2017
16:00:19:585
792
287.6
XLON
11/01/2017
16:00:19:587
316
287.6
XLON
11/01/2017
16:00:46:763
127
287.6
XLON
11/01/2017
16:00:46:767
424
287.6
XLON
11/01/2017
16:00:48:420
282
287.6
XLON
11/01/2017
16:00:48:423
456
287.6
XLON
11/01/2017
16:00:48:429
98
287.6
XLON
11/01/2017
16:00:48:431
638
287.6
XLON
11/01/2017
16:01:14:032
164
287.5
XLON
11/01/2017
16:01:28:891
833
287.7
XLON
11/01/2017
16:03:03:806
1224
287.8
XLON
11/01/2017
16:03:08:538
800
287.8
XLON
11/01/2017
16:03:08:540
640
287.8
XLON
11/01/2017
16:03:08:543
400
287.8
XLON
11/01/2017
16:03:25:174
40
287.8
XLON
11/01/2017
16:03:25:178
343
287.8
XLON
11/01/2017
16:03:25:184
1400
287.8
XLON
11/01/2017
16:03:25:197
540
287.9
XLON
11/01/2017
16:03:25:199
1193
287.9
XLON
11/01/2017
16:03:25:200
879
287.9
XLON
11/01/2017
16:03:25:202
115
287.9
XLON
11/01/2017
16:03:25:204
100
287.9
XLON
11/01/2017
16:04:50:795
949
287.9
XLON
11/01/2017
16:04:52:608
832
287.9
XLON
11/01/2017
16:05:00:586
833
287.7
XLON
11/01/2017
16:05:00:588
700
287.7
XLON
11/01/2017
16:05:00:591
95
287.8
XLON
11/01/2017
16:05:00:598
795
287.8
XLON
11/01/2017
16:05:00:603
510
287.8
XLON
11/01/2017
16:05:00:605
162
287.8
XLON
11/01/2017
16:05:00:616
73
287.9
XLON
11/01/2017
16:05:01:833
585
287.8
XLON
11/01/2017
16:05:05:032
905
287.5
XLON
11/01/2017
16:05:14:836
382
287.5
XLON
11/01/2017
16:05:14:838
417
287.5
XLON
11/01/2017
16:05:23:074
741
287.5
XLON
11/01/2017
16:05:39:957
212
287.5
XLON
11/01/2017
16:05:39:962
359
287.5
XLON
11/01/2017
16:05:39:965
454
287.5
XLON
11/01/2017
16:05:43:310
400
287.4
XLON
11/01/2017
16:05:43:312
400
287.4
XLON
11/01/2017
16:05:43:314
283
287.4
XLON
11/01/2017
16:05:43:316
33
287.4
XLON
11/01/2017
16:05:43:318
638
287.4
XLON
11/01/2017
16:05:52:911
581
287.3
XLON
11/01/2017
16:05:52:922
743
287.2
XLON
11/01/2017
16:06:50:993
340
287.4
XLON
11/01/2017
16:06:50:996
617
287.4
XLON
11/01/2017
16:06:58:046
135
287.3
XLON
11/01/2017
16:07:01:110
329
287.3
XLON
11/01/2017
16:07:01:114
535
287.3
XLON
11/01/2017
16:07:10:033
287
287.2
XLON
11/01/2017
16:07:19:038
289
287.2
XLON
11/01/2017
16:10:50:007
761
287.7
XLON
11/01/2017
16:10:50:013
611
287.6
XLON
11/01/2017
16:10:51:556
726
287.5
XLON
11/01/2017
16:11:00:330
363
287.6
XLON
11/01/2017
16:11:00:332
870
287.6
XLON
11/01/2017
16:11:05:500
833
287.4
XLON
11/01/2017
16:11:16:555
1296
287.2
XLON
11/01/2017
16:12:17:532
242
287.4
XLON
11/01/2017
16:12:22:511
278
287.4
XLON
11/01/2017
16:12:22:515
400
287.4
XLON
11/01/2017
16:12:22:518
400
287.4
XLON
11/01/2017
16:12:22:522
117
287.4
XLON
11/01/2017
16:12:23:531
514
287.4
XLON
11/01/2017
16:12:24:636
146
287.4
XLON
11/01/2017
16:12:24:645
1554
287.4
XLON
11/01/2017
16:12:27:325
833
287.3
XLON
11/01/2017
16:12:43:411
354
287.2
XLON
11/01/2017
16:12:46:593
479
287.2
XLON
11/01/2017
16:12:57:864
187
287.2
XLON
11/01/2017
16:14:02:960
122
287.8
XLON
11/01/2017
16:14:02:962
446
287.8
XLON
11/01/2017
16:14:02:972
540
287.8
XLON
11/01/2017
16:14:43:311
699
287.7
XLON
11/01/2017
16:14:43:317
1400
287.8
XLON
11/01/2017
16:14:53:947
429
287.8
XLON
11/01/2017
16:15:09:038
833
287.6
XLON
11/01/2017
16:15:09:040
115
287.6
XLON
11/01/2017
16:15:09:043
678
287.6
XLON
11/01/2017
16:15:10:040
793
287.5
XLON
11/01/2017
16:15:12:171
833
287.5
XLON
11/01/2017
16:15:49:061
1087
287.3
XLON
11/01/2017
16:15:49:219
800
287.2
XLON
11/01/2017
16:15:49:221
523
287.2
XLON
11/01/2017
16:15:49:226
898
287.2
XLON
11/01/2017
16:16:24:359
833
287.4
XLON
11/01/2017
16:16:27:250
1167
287.3
XLON
11/01/2017
16:16:27:253
800
287.3
XLON
11/01/2017
16:16:27:256
552
287.3
XLON
11/01/2017
16:20:13:123
303
287.3
XLON
11/01/2017
16:20:13:126
530
287.3
XLON
11/01/2017
16:20:13:128
60
287.3
XLON
11/01/2017
16:20:13:132
1020
287.3
XLON
11/01/2017
16:20:15:010
203
287.5
XLON
11/01/2017
16:20:15:012
400
287.5
XLON
11/01/2017
16:20:15:016
269
287.5
XLON
11/01/2017
16:20:15:022
313
287.5
XLON
11/01/2017
16:20:15:024
650
287.5
XLON
11/01/2017
16:20:15:455
156
287.3
XLON
11/01/2017
16:22:27:329
440
287.6
XLON
11/01/2017
16:22:43:062
1487
287.5
XLON
11/01/2017
16:22:43:064
500
287.5
XLON
11/01/2017
16:22:43:066
800
287.5
XLON
11/01/2017
16:22:43:069
800
287.5
XLON
11/01/2017
16:22:43:940
1
287.5
XLON
11/01/2017
16:22:47:540
675
287.5
XLON
11/01/2017
16:22:50:861
400
287.5
XLON
11/01/2017
16:22:50:865
117
287.5
XLON
11/01/2017
16:22:56:454
41
287.5
XLON
11/01/2017
16:22:56:462
2114
287.5
XLON
11/01/2017
16:22:59:378
833
287.5
XLON
11/01/2017
16:23:01:863
358
287.4
XLON
11/01/2017
16:23:09:280
912
287.4
XLON
11/01/2017
16:23:09:282
94
287.4
XLON
11/01/2017
16:23:09:284
164
287.4
XLON
11/01/2017
16:23:09:288
345
287.4
XLON
11/01/2017
16:23:31:505
1589
287.4
XLON
11/01/2017
16:23:38:025
833
287.3
XLON
11/01/2017
16:23:41:543
1602
287.2
XLON
11/01/2017
16:23:46:312
833
287.1
XLON
11/01/2017
16:23:46:337
162
287.1
XLON
11/01/2017
16:23:46:339
500
287.1
XLON
11/01/2017
16:23:46:460
171
287.1
XLON
11/01/2017
16:23:46:479
1081
286.9
XLON
11/01/2017
16:23:46:491
799
286.9
XLON
11/01/2017
16:23:55:823
833
286.8
XLON
11/01/2017
16:25:00:413
833
286.7
XLON
11/01/2017
16:25:07:028
214
286.7
XLON
11/01/2017
16:25:07:030
587
286.7
XLON
11/01/2017
16:25:07:118
32
286.7
XLON
11/01/2017
16:25:58:350
833
286.7
XLON
11/01/2017
16:25:58:415
800
286.6
XLON
11/01/2017
16:25:58:417
29
286.6
XLON
11/01/2017
16:27:00:923
354
286.7
XLON
11/01/2017
16:27:09:135
353
286.7
XLON
11/01/2017
16:27:09:139
70
286.7
XLON
11/01/2017
16:27:16:040
489
286.6
XLON
11/01/2017
16:27:16:042
344
286.6
XLON
11/01/2017
16:28:09:351
833
286.5
XLON
11/01/2017
16:28:09:354
1049
286.4
XLON
11/01/2017
16:28:09:356
863
286.4
XLON
11/01/2017
16:28:11:486
833
286.5
XLON
11/01/2017
16:28:17:034
1150
286.4
XLON
11/01/2017
16:28:42:126
776
286.1
XLON
11/01/2017
16:28:46:055
57
286.1
XLON
11/01/2017
16:29:03:256
125
285.9
XLON
11/01/2017
16:29:55:034
319
286.4
XLON
11/01/2017
16:29:55:038
456
286.4
XLON
11/01/2017
16:29:57:023
713
286.2
XLON
11/01/2017
16:35:07:099
2796
286.4
XLON
11/01/2017
16:35:07:101
2221
286.4
XLON
11/01/2017
16:35:07:104
1279
286.4
XLON
11/01/2017
16:35:07:107
25207
286.4
XLON
11/01/2017
16:35:07:110
21301
286.4
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFLILFILLID