REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
11/09/2025 17:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
11-Sep-2025 / 16:53 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
11 September 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of
Ordinary Shares on the London Stock Exchange from Investec Bank plc
(“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 11 September 2025
Number of ordinary shares purchased: 125,000
Highest price paid per share: 122.00p
Lowest price paid per share: 118.80p
Volume weighted average price paid per share: 119.3434p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 306,765,079 Ordinary Shares with voting
rights.
There are no ordinary shares held in Treasury.
The above figure (306,765,079) may be used by shareholders (and others
with notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 119.3434p 125,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
597 118.80 08:06:18 00352916280TRLO1 XLON
557 119.40 08:14:53 00352921122TRLO1 XLON
79 119.40 08:15:17 00352921272TRLO1 XLON
557 119.40 08:16:09 00352921749TRLO1 XLON
79 119.40 08:16:09 00352921750TRLO1 XLON
603 120.20 08:19:08 00352923835TRLO1 XLON
651 120.60 08:19:21 00352923937TRLO1 XLON
818 121.00 08:29:54 00352930457TRLO1 XLON
612 121.00 08:33:36 00352932768TRLO1 XLON
50 120.80 08:40:11 00352937212TRLO1 XLON
4510 122.00 09:01:58 00352950658TRLO1 XLON
1955 121.20 09:02:55 00352951078TRLO1 XLON
651 121.20 09:02:55 00352951079TRLO1 XLON
656 121.20 09:03:08 00352951141TRLO1 XLON
619 120.60 09:13:25 00352957812TRLO1 XLON
656 120.60 09:18:58 00352961774TRLO1 XLON
656 120.60 09:18:58 00352961775TRLO1 XLON
600 120.40 09:29:54 00352970559TRLO1 XLON
431 120.40 09:29:54 00352970560TRLO1 XLON
169 119.80 09:35:20 00352974697TRLO1 XLON
431 119.80 09:35:20 00352974698TRLO1 XLON
611 119.60 09:43:00 00352979901TRLO1 XLON
635 119.20 09:48:57 00352984118TRLO1 XLON
609 119.00 10:14:38 00353009247TRLO1 XLON
600 118.80 10:21:40 00353018578TRLO1 XLON
595 118.80 10:21:40 00353018579TRLO1 XLON
18 118.80 10:21:40 00353018580TRLO1 XLON
295 118.80 10:21:40 00353018581TRLO1 XLON
318 118.80 10:21:43 00353018652TRLO1 XLON
295 118.80 10:24:31 00353022485TRLO1 XLON
318 118.80 10:24:31 00353022486TRLO1 XLON
630 118.80 10:24:31 00353022490TRLO1 XLON
632 118.80 10:24:32 00353022546TRLO1 XLON
400 119.40 10:47:43 00353047957TRLO1 XLON
763 119.40 10:53:39 00353053877TRLO1 XLON
763 119.40 10:53:39 00353053878TRLO1 XLON
1218 119.20 10:53:45 00353053975TRLO1 XLON
600 119.00 10:55:49 00353055937TRLO1 XLON
493 119.40 11:08:45 00353058918TRLO1 XLON
493 119.40 11:08:45 00353058919TRLO1 XLON
999 119.80 12:03:40 00353060808TRLO1 XLON
242 119.80 12:03:40 00353060809TRLO1 XLON
648 119.60 12:31:46 00353061578TRLO1 XLON
106 119.60 12:35:18 00353061611TRLO1 XLON
169 119.60 12:35:18 00353061612TRLO1 XLON
648 119.20 12:35:18 00353061613TRLO1 XLON
799 119.40 12:45:54 00353061847TRLO1 XLON
243 119.40 13:24:15 00353062523TRLO1 XLON
63 119.40 13:24:15 00353062524TRLO1 XLON
223 119.40 13:32:36 00353062931TRLO1 XLON
1016 119.40 13:32:53 00353062967TRLO1 XLON
223 119.40 13:32:53 00353062968TRLO1 XLON
503 119.20 13:32:53 00353062969TRLO1 XLON
806 119.20 13:32:53 00353062970TRLO1 XLON
1310 119.00 13:39:49 00353063191TRLO1 XLON
655 119.00 13:39:49 00353063192TRLO1 XLON
1571 119.20 13:47:44 00353063360TRLO1 XLON
63 119.00 14:08:08 00353063729TRLO1 XLON
71 119.00 14:08:08 00353063730TRLO1 XLON
1069 119.00 14:08:08 00353063731TRLO1 XLON
1221 119.00 14:21:00 00353064128TRLO1 XLON
2 119.00 14:22:04 00353064141TRLO1 XLON
63 119.00 14:28:16 00353064230TRLO1 XLON
82 119.00 14:28:16 00353064231TRLO1 XLON
57 119.00 14:28:16 00353064232TRLO1 XLON
149 119.00 14:28:19 00353064233TRLO1 XLON
63 119.00 14:30:09 00353064283TRLO1 XLON
104 119.00 14:30:09 00353064284TRLO1 XLON
91 119.00 14:30:09 00353064285TRLO1 XLON
739 119.40 14:46:30 00353064914TRLO1 XLON
1055 119.20 14:46:30 00353064915TRLO1 XLON
1143 119.40 14:46:30 00353064916TRLO1 XLON
1143 119.20 14:46:51 00353064931TRLO1 XLON
186 119.00 14:49:00 00353064988TRLO1 XLON
443 119.00 14:49:00 00353064989TRLO1 XLON
3000 119.20 15:24:42 00353066834TRLO1 XLON
1258 119.20 15:28:45 00353067004TRLO1 XLON
1290 119.00 15:30:19 00353067083TRLO1 XLON
63 118.80 15:46:39 00353068110TRLO1 XLON
31 118.80 15:47:01 00353068178TRLO1 XLON
63 118.80 15:47:03 00353068179TRLO1 XLON
101 118.80 15:48:00 00353068261TRLO1 XLON
25 118.80 15:49:01 00353068344TRLO1 XLON
114 119.20 15:53:14 00353068546TRLO1 XLON
596 119.20 15:53:14 00353068547TRLO1 XLON
329 119.20 15:53:14 00353068548TRLO1 XLON
547 119.20 15:53:14 00353068549TRLO1 XLON
2998 119.20 15:53:15 00353068552TRLO1 XLON
1000 119.20 15:53:15 00353068553TRLO1 XLON
713 119.20 15:53:15 00353068554TRLO1 XLON
620 119.20 15:53:15 00353068555TRLO1 XLON
2997 119.20 15:54:04 00353068590TRLO1 XLON
1000 119.20 15:54:04 00353068591TRLO1 XLON
713 119.20 15:54:04 00353068592TRLO1 XLON
1835 119.20 15:54:04 00353068593TRLO1 XLON
843 119.20 15:54:04 00353068594TRLO1 XLON
983 119.00 15:54:04 00353068595TRLO1 XLON
1842 119.60 15:54:26 00353068606TRLO1 XLON
1975 119.60 15:54:34 00353068613TRLO1 XLON
1000 119.60 15:54:34 00353068614TRLO1 XLON
902 119.60 15:54:34 00353068615TRLO1 XLON
1000 119.60 15:54:34 00353068616TRLO1 XLON
632 119.60 15:54:35 00353068618TRLO1 XLON
1000 119.60 15:54:35 00353068619TRLO1 XLON
1903 119.20 15:56:08 00353068796TRLO1 XLON
624 119.20 16:08:59 00353069471TRLO1 XLON
644 119.20 16:08:59 00353069472TRLO1 XLON
512 119.20 16:08:59 00353069473TRLO1 XLON
757 119.20 16:08:59 00353069474TRLO1 XLON
634 119.20 16:08:59 00353069475TRLO1 XLON
253 119.20 16:08:59 00353069476TRLO1 XLON
381 119.20 16:08:59 00353069477TRLO1 XLON
4054 119.20 16:08:59 00353069478TRLO1 XLON
3021 119.20 16:08:59 00353069479TRLO1 XLON
3784 119.00 16:08:59 00353069480TRLO1 XLON
776 119.20 16:09:15 00353069489TRLO1 XLON
211 119.00 16:15:42 00353069838TRLO1 XLON
439 119.00 16:15:46 00353069846TRLO1 XLON
456 119.00 16:18:41 00353069963TRLO1 XLON
438 119.00 16:18:41 00353069964TRLO1 XLON
1704 119.00 16:18:41 00353069965TRLO1 XLON
649 119.00 16:18:41 00353069966TRLO1 XLON
650 119.00 16:18:41 00353069967TRLO1 XLON
650 119.00 16:18:41 00353069968TRLO1 XLON
18 119.00 16:18:41 00353069969TRLO1 XLON
438 119.00 16:18:41 00353069970TRLO1 XLON
2810 119.00 16:18:41 00353069971TRLO1 XLON
171 119.20 16:19:08 00353070003TRLO1 XLON
645 119.00 16:19:08 00353070004TRLO1 XLON
1096 118.80 16:20:50 00353070105TRLO1 XLON
14 118.80 16:20:50 00353070106TRLO1 XLON
1515 118.80 16:21:27 00353070147TRLO1 XLON
5646 118.80 16:25:00 00353070403TRLO1 XLON
16302 118.80 16:25:00 00353070404TRLO1 XLON
4 118.80 16:25:00 00353070405TRLO1 XLON
140 118.80 16:25:00 00353070406TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 401605
EQS News ID: 2196490
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement