REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
12/09/2025 17:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
12-Sep-2025 / 16:54 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
12 September 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of
Ordinary Shares on the London Stock Exchange from Investec Bank plc
(“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 12 September 2025
Number of ordinary shares purchased: 124,972
Highest price paid per share: 123.20p
Lowest price paid per share: 118.60p
Volume weighted average price paid per share: 120.4478p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 306,640,107 Ordinary Shares with voting
rights.
There are no ordinary shares held in Treasury.
The above figure (306,640,107) may be used by shareholders (and others
with notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 120.4478p 124,972
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
66 119.60 08:29:54 00353144056TRLO1 XLON
635 119.60 08:43:37 00353147432TRLO1 XLON
652 119.40 08:49:54 00353149007TRLO1 XLON
649 119.40 08:50:07 00353149093TRLO1 XLON
400 119.40 08:50:16 00353149135TRLO1 XLON
400 119.40 09:04:46 00353153663TRLO1 XLON
264 119.40 09:04:46 00353153664TRLO1 XLON
600 119.20 09:07:38 00353154459TRLO1 XLON
33 119.20 09:07:38 00353154460TRLO1 XLON
661 119.00 09:08:48 00353154751TRLO1 XLON
647 118.80 09:13:33 00353156652TRLO1 XLON
309 119.20 09:48:38 00353169677TRLO1 XLON
64 119.20 09:48:38 00353169678TRLO1 XLON
3590 120.00 10:27:25 00353184989TRLO1 XLON
5679 120.00 10:27:25 00353184990TRLO1 XLON
583 119.80 10:28:45 00353185847TRLO1 XLON
1 119.40 10:28:45 00353185852TRLO1 XLON
636 119.40 10:28:45 00353185853TRLO1 XLON
670 119.20 10:28:48 00353185871TRLO1 XLON
664 119.00 10:28:50 00353185877TRLO1 XLON
669 119.00 10:30:57 00353187166TRLO1 XLON
654 119.00 10:31:07 00353187271TRLO1 XLON
207 119.40 10:32:02 00353187843TRLO1 XLON
627 120.00 10:39:10 00353191015TRLO1 XLON
637 120.00 10:39:39 00353191261TRLO1 XLON
626 120.00 10:40:53 00353191993TRLO1 XLON
626 119.80 10:41:02 00353192076TRLO1 XLON
1302 119.80 10:43:10 00353193085TRLO1 XLON
644 119.60 11:03:09 00353201452TRLO1 XLON
644 119.60 11:03:09 00353201453TRLO1 XLON
644 119.60 11:03:09 00353201454TRLO1 XLON
2946 119.60 11:03:09 00353201455TRLO1 XLON
4054 119.60 11:03:09 00353201456TRLO1 XLON
6487 119.60 11:03:09 00353201457TRLO1 XLON
513 119.60 11:03:09 00353201458TRLO1 XLON
8920 119.60 11:03:09 00353201459TRLO1 XLON
2080 119.60 11:03:09 00353201460TRLO1 XLON
652 119.40 11:08:13 00353201579TRLO1 XLON
331 119.00 11:09:21 00353201651TRLO1 XLON
355 119.00 11:09:21 00353201652TRLO1 XLON
675 119.20 11:18:41 00353201902TRLO1 XLON
35 119.00 11:22:40 00353202100TRLO1 XLON
467 119.80 11:54:54 00353202963TRLO1 XLON
1977 119.60 12:04:35 00353203219TRLO1 XLON
1922 119.60 12:04:54 00353203233TRLO1 XLON
1431 119.80 12:05:34 00353203271TRLO1 XLON
1294 121.80 12:07:33 00353203305TRLO1 XLON
1354 121.80 12:08:34 00353203326TRLO1 XLON
671 121.60 12:11:11 00353203380TRLO1 XLON
632 122.20 12:31:48 00353203821TRLO1 XLON
738 123.00 12:45:05 00353204213TRLO1 XLON
654 123.20 12:46:33 00353204244TRLO1 XLON
655 123.20 12:46:33 00353204245TRLO1 XLON
1299 123.20 12:46:37 00353204246TRLO1 XLON
647 123.00 12:46:39 00353204247TRLO1 XLON
681 122.60 12:46:39 00353204248TRLO1 XLON
681 122.80 12:46:39 00353204249TRLO1 XLON
230 122.60 12:47:17 00353204273TRLO1 XLON
452 122.60 12:47:39 00353204286TRLO1 XLON
230 122.60 12:47:39 00353204287TRLO1 XLON
681 122.40 12:56:47 00353204600TRLO1 XLON
2266 123.00 13:45:39 00353205811TRLO1 XLON
1317 122.80 13:45:39 00353205812TRLO1 XLON
1038 123.00 14:15:24 00353206631TRLO1 XLON
680 123.00 14:22:07 00353206958TRLO1 XLON
680 122.60 14:26:20 00353207115TRLO1 XLON
603 122.80 14:32:52 00353207418TRLO1 XLON
635 122.60 14:36:28 00353207535TRLO1 XLON
665 122.40 14:43:31 00353207899TRLO1 XLON
635 122.20 14:50:54 00353208249TRLO1 XLON
673 122.00 14:54:04 00353208401TRLO1 XLON
660 122.00 14:54:32 00353208417TRLO1 XLON
3000 121.40 14:54:32 00353208418TRLO1 XLON
8 121.40 14:54:32 00353208419TRLO1 XLON
2789 121.40 14:54:32 00353208420TRLO1 XLON
656 121.00 14:54:33 00353208421TRLO1 XLON
599 120.80 14:55:12 00353208453TRLO1 XLON
599 120.60 15:02:31 00353208733TRLO1 XLON
646 120.40 15:04:02 00353208789TRLO1 XLON
582 120.40 15:05:32 00353208905TRLO1 XLON
625 121.00 15:30:54 00353210119TRLO1 XLON
625 121.00 15:30:54 00353210120TRLO1 XLON
625 121.00 15:30:54 00353210121TRLO1 XLON
12603 121.00 15:30:54 00353210122TRLO1 XLON
3714 121.00 15:35:26 00353210350TRLO1 XLON
675 121.00 15:36:11 00353210410TRLO1 XLON
666 121.00 15:42:01 00353210645TRLO1 XLON
666 120.60 15:43:24 00353210754TRLO1 XLON
669 120.40 15:43:25 00353210755TRLO1 XLON
195 120.80 15:45:20 00353210817TRLO1 XLON
677 120.60 15:52:36 00353211045TRLO1 XLON
1182 120.00 15:52:36 00353211046TRLO1 XLON
628 120.00 15:52:37 00353211047TRLO1 XLON
631 120.20 16:01:04 00353211374TRLO1 XLON
671 120.20 16:01:05 00353211375TRLO1 XLON
632 120.00 16:02:50 00353211436TRLO1 XLON
12 120.00 16:02:50 00353211437TRLO1 XLON
619 120.00 16:02:50 00353211438TRLO1 XLON
1370 119.80 16:03:07 00353211453TRLO1 XLON
1728 119.40 16:03:07 00353211454TRLO1 XLON
141 119.80 16:04:41 00353211503TRLO1 XLON
118 119.80 16:04:41 00353211504TRLO1 XLON
149 119.80 16:04:41 00353211505TRLO1 XLON
339 119.80 16:04:41 00353211506TRLO1 XLON
634 119.60 16:05:07 00353211526TRLO1 XLON
680 119.00 16:05:20 00353211530TRLO1 XLON
244 119.00 16:05:23 00353211531TRLO1 XLON
95 119.20 16:05:23 00353211532TRLO1 XLON
592 119.40 16:06:19 00353211566TRLO1 XLON
614 119.60 16:06:31 00353211569TRLO1 XLON
1287 119.60 16:06:31 00353211570TRLO1 XLON
80 119.20 16:07:08 00353211583TRLO1 XLON
562 119.20 16:07:08 00353211584TRLO1 XLON
665 119.40 16:13:54 00353211952TRLO1 XLON
650 119.00 16:13:54 00353211953TRLO1 XLON
341 118.60 16:14:30 00353211989TRLO1 XLON
334 119.60 16:15:58 00353212054TRLO1 XLON
652 119.20 16:17:43 00353212166TRLO1 XLON
624 119.00 16:18:46 00353212219TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 401746
EQS News ID: 2197074
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement