REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Thu 17:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
02-Oct-2025 / 16:45 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
2 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of
Ordinary Shares on the London Stock Exchange from Investec Bank plc
(“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 2 October 2025
Number of ordinary shares purchased: 103,499
Highest price paid per share: 126.00p
Lowest price paid per share: 123.00p
Volume weighted average price paid per share: 57.2959p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 305,414,215 Ordinary Shares with voting
rights.
There are no ordinary shares held in Treasury.
The above figure (305,414,215) may be used by shareholders (and others
with notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 57.2959p 103,499
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
61 125.20 08:47:20 00355527748TRLO1 XLON
759 125.20 08:47:20 00355527747TRLO1 XLON
595 125.20 08:47:20 00355527746TRLO1 XLON
8 125.20 08:47:20 00355527745TRLO1 XLON
651 124.80 08:47:20 00355527749TRLO1 XLON
656 124.40 08:49:08 00355527847TRLO1 XLON
607 124.40 08:49:14 00355527855TRLO1 XLON
348 124.60 08:49:57 00355527890TRLO1 XLON
605 124.60 08:49:57 00355527891TRLO1 XLON
908 124.60 08:49:57 00355527892TRLO1 XLON
68 125.00 08:50:28 00355527919TRLO1 XLON
207 125.20 08:50:28 00355527920TRLO1 XLON
582 125.20 08:50:28 00355527921TRLO1 XLON
620 125.00 08:51:31 00355527947TRLO1 XLON
188 125.60 08:59:47 00355528341TRLO1 XLON
300 125.60 08:59:47 00355528342TRLO1 XLON
550 125.60 08:59:47 00355528343TRLO1 XLON
266 125.60 09:02:55 00355528518TRLO1 XLON
592 125.60 09:02:55 00355528519TRLO1 XLON
476 125.20 09:02:55 00355528520TRLO1 XLON
179 125.20 09:02:55 00355528521TRLO1 XLON
586 125.40 09:04:59 00355528607TRLO1 XLON
2 125.40 09:04:59 00355528608TRLO1 XLON
386 125.80 09:05:30 00355528629TRLO1 XLON
81 125.80 09:05:30 00355528630TRLO1 XLON
51 125.80 09:05:30 00355528631TRLO1 XLON
592 125.80 09:05:30 00355528632TRLO1 XLON
62 125.80 09:05:30 00355528633TRLO1 XLON
655 125.40 09:05:31 00355528634TRLO1 XLON
601 125.40 09:06:55 00355528678TRLO1 XLON
90 125.80 09:08:38 00355528724TRLO1 XLON
625 125.60 09:08:45 00355528725TRLO1 XLON
625 125.40 09:08:45 00355528726TRLO1 XLON
11 125.80 09:12:02 00355528849TRLO1 XLON
591 125.80 09:12:02 00355528850TRLO1 XLON
636 125.40 09:12:02 00355528851TRLO1 XLON
642 125.40 09:13:12 00355528878TRLO1 XLON
464 125.60 09:22:48 00355529467TRLO1 XLON
193 125.60 09:22:48 00355529468TRLO1 XLON
657 125.40 09:26:53 00355529631TRLO1 XLON
655 125.00 09:27:59 00355529726TRLO1 XLON
48 125.40 09:34:27 00355529996TRLO1 XLON
458 125.40 09:34:27 00355529997TRLO1 XLON
150 125.40 09:34:27 00355529998TRLO1 XLON
656 125.40 09:38:26 00355530336TRLO1 XLON
148 125.00 09:41:06 00355530419TRLO1 XLON
172 125.40 09:42:22 00355530485TRLO1 XLON
276 125.40 09:42:22 00355530486TRLO1 XLON
245 125.60 09:45:19 00355530596TRLO1 XLON
413 125.60 09:45:19 00355530597TRLO1 XLON
201 125.60 09:49:40 00355530752TRLO1 XLON
454 125.60 09:49:40 00355530753TRLO1 XLON
222 125.20 09:52:03 00355530820TRLO1 XLON
27 125.60 09:55:36 00355530955TRLO1 XLON
62 125.60 09:55:36 00355530956TRLO1 XLON
89 125.60 09:55:36 00355530957TRLO1 XLON
480 125.60 09:55:36 00355530958TRLO1 XLON
101 125.40 09:58:19 00355531108TRLO1 XLON
356 125.80 10:00:26 00355531194TRLO1 XLON
307 125.80 10:00:26 00355531195TRLO1 XLON
65 125.40 10:02:31 00355531317TRLO1 XLON
489 125.40 10:02:31 00355531318TRLO1 XLON
101 125.40 10:02:31 00355531319TRLO1 XLON
186 125.40 10:07:05 00355531460TRLO1 XLON
24 125.40 10:07:05 00355531461TRLO1 XLON
439 125.40 10:07:05 00355531462TRLO1 XLON
186 125.60 10:11:44 00355531679TRLO1 XLON
463 125.60 10:11:44 00355531680TRLO1 XLON
163 125.40 10:15:41 00355531821TRLO1 XLON
64 125.40 10:15:41 00355531822TRLO1 XLON
7 125.40 10:17:10 00355531900TRLO1 XLON
200 125.40 10:17:10 00355531901TRLO1 XLON
435 125.40 10:17:10 00355531902TRLO1 XLON
399 125.60 10:21:43 00355532112TRLO1 XLON
244 125.60 10:21:43 00355532113TRLO1 XLON
1 125.60 10:26:13 00355532335TRLO1 XLON
80 125.20 10:26:18 00355532339TRLO1 XLON
159 125.20 10:26:18 00355532340TRLO1 XLON
319 125.20 10:26:18 00355532341TRLO1 XLON
98 125.20 10:26:18 00355532342TRLO1 XLON
564 125.60 10:29:50 00355532516TRLO1 XLON
88 125.60 10:29:50 00355532517TRLO1 XLON
54 125.20 10:29:50 00355532518TRLO1 XLON
197 125.20 10:29:51 00355532519TRLO1 XLON
60 125.20 10:29:51 00355532520TRLO1 XLON
341 125.20 10:29:51 00355532521TRLO1 XLON
508 125.40 10:39:13 00355533141TRLO1 XLON
178 125.40 10:39:13 00355533142TRLO1 XLON
43 124.80 10:39:14 00355533143TRLO1 XLON
85 124.80 10:39:15 00355533144TRLO1 XLON
123 124.80 10:39:15 00355533145TRLO1 XLON
401 124.80 10:39:15 00355533146TRLO1 XLON
146 124.80 10:39:25 00355533150TRLO1 XLON
71 124.80 10:39:30 00355533152TRLO1 XLON
6 124.80 10:39:31 00355533153TRLO1 XLON
1 124.80 10:40:15 00355533173TRLO1 XLON
1 124.80 10:40:46 00355533180TRLO1 XLON
1 124.80 10:41:17 00355533192TRLO1 XLON
1 124.80 10:41:48 00355533206TRLO1 XLON
2 124.80 10:42:20 00355533217TRLO1 XLON
1 124.80 10:42:51 00355533233TRLO1 XLON
289 125.20 10:43:34 00355533245TRLO1 XLON
327 125.20 10:43:34 00355533246TRLO1 XLON
48 124.80 10:44:21 00355533272TRLO1 XLON
5 124.80 10:44:25 00355533275TRLO1 XLON
2 124.80 10:45:27 00355533335TRLO1 XLON
8 124.80 10:45:35 00355533338TRLO1 XLON
1 124.80 10:45:57 00355533353TRLO1 XLON
1 124.80 10:45:58 00355533355TRLO1 XLON
1 124.80 10:46:29 00355533378TRLO1 XLON
1 124.80 10:47:00 00355533388TRLO1 XLON
1 124.80 10:47:30 00355533405TRLO1 XLON
1 124.80 10:47:32 00355533419TRLO1 XLON
1 124.80 10:48:04 00355533448TRLO1 XLON
50 125.20 10:48:35 00355533452TRLO1 XLON
185 125.20 10:48:35 00355533453TRLO1 XLON
393 125.20 10:48:35 00355533454TRLO1 XLON
48 124.80 10:48:35 00355533455TRLO1 XLON
4 124.80 10:49:03 00355533468TRLO1 XLON
2 124.80 10:50:08 00355533521TRLO1 XLON
1 124.80 10:50:39 00355533538TRLO1 XLON
1 124.80 10:51:43 00355533564TRLO1 XLON
2 124.80 10:52:15 00355533590TRLO1 XLON
1 124.80 10:52:47 00355533631TRLO1 XLON
1 124.80 10:53:49 00355533671TRLO1 XLON
82 125.20 10:53:49 00355533672TRLO1 XLON
546 125.20 10:53:49 00355533673TRLO1 XLON
48 124.80 10:54:20 00355533690TRLO1 XLON
5 124.80 10:54:51 00355533698TRLO1 XLON
1 124.80 10:55:23 00355533713TRLO1 XLON
1 124.80 10:55:55 00355533728TRLO1 XLON
1 124.80 10:56:26 00355533738TRLO1 XLON
2 124.80 10:56:57 00355533748TRLO1 XLON
1 124.80 10:57:59 00355533814TRLO1 XLON
1 124.80 10:58:30 00355533834TRLO1 XLON
1 124.80 10:59:01 00355533878TRLO1 XLON
63 125.20 10:59:01 00355533879TRLO1 XLON
563 125.20 10:59:01 00355533880TRLO1 XLON
47 124.80 10:59:11 00355533950TRLO1 XLON
4 124.80 10:59:15 00355533955TRLO1 XLON
58 125.60 11:14:48 00355534539TRLO1 XLON
861 125.60 11:14:48 00355534540TRLO1 XLON
527 125.60 11:14:48 00355534541TRLO1 XLON
71 125.60 11:14:48 00355534542TRLO1 XLON
162 125.60 11:14:48 00355534543TRLO1 XLON
543 125.00 11:18:07 00355534689TRLO1 XLON
270 125.80 11:18:24 00355534698TRLO1 XLON
313 125.80 11:18:24 00355534699TRLO1 XLON
178 125.40 11:18:25 00355534700TRLO1 XLON
197 125.40 11:18:27 00355534702TRLO1 XLON
15 125.40 11:18:45 00355534721TRLO1 XLON
1 125.40 11:18:55 00355534726TRLO1 XLON
1 125.40 11:21:32 00355534804TRLO1 XLON
251 125.40 11:21:36 00355534806TRLO1 XLON
197 125.40 11:21:36 00355534807TRLO1 XLON
178 125.40 11:21:36 00355534808TRLO1 XLON
275 125.20 11:24:54 00355534968TRLO1 XLON
365 125.20 11:24:54 00355534969TRLO1 XLON
512 125.60 11:28:03 00355535066TRLO1 XLON
200 125.60 11:28:03 00355535067TRLO1 XLON
801 125.60 11:28:03 00355535068TRLO1 XLON
3 125.40 11:28:07 00355535070TRLO1 XLON
4 125.40 11:28:09 00355535073TRLO1 XLON
1 125.40 11:28:10 00355535076TRLO1 XLON
1 125.40 11:28:41 00355535081TRLO1 XLON
426 125.80 11:28:41 00355535082TRLO1 XLON
301 125.80 11:28:41 00355535083TRLO1 XLON
47 125.80 11:28:41 00355535084TRLO1 XLON
60 125.40 11:29:12 00355535094TRLO1 XLON
4 125.40 11:29:34 00355535103TRLO1 XLON
2 125.40 11:29:44 00355535109TRLO1 XLON
1 125.40 11:30:16 00355535137TRLO1 XLON
1 125.40 11:30:47 00355535147TRLO1 XLON
1 125.40 11:31:18 00355535187TRLO1 XLON
1 125.40 11:31:49 00355535205TRLO1 XLON
1 125.40 11:32:20 00355535226TRLO1 XLON
619 125.80 11:32:20 00355535227TRLO1 XLON
47 125.40 11:32:22 00355535228TRLO1 XLON
3 125.40 11:32:45 00355535240TRLO1 XLON
2 125.40 11:32:53 00355535241TRLO1 XLON
1 125.40 11:33:24 00355535254TRLO1 XLON
1 125.40 11:33:55 00355535272TRLO1 XLON
86 125.40 11:34:06 00355535275TRLO1 XLON
34 125.40 11:34:18 00355535288TRLO1 XLON
2 125.40 11:34:19 00355535289TRLO1 XLON
1 125.40 11:34:27 00355535292TRLO1 XLON
1 125.40 11:34:33 00355535294TRLO1 XLON
1 125.40 11:34:59 00355535302TRLO1 XLON
1 125.40 11:35:30 00355535319TRLO1 XLON
309 125.80 11:35:30 00355535320TRLO1 XLON
24 125.60 11:35:31 00355535321TRLO1 XLON
6 125.60 11:37:48 00355535435TRLO1 XLON
604 126.00 11:38:17 00355535457TRLO1 XLON
68 125.60 11:39:25 00355535507TRLO1 XLON
6 125.60 11:39:40 00355535513TRLO1 XLON
4 125.60 11:41:13 00355535598TRLO1 XLON
73 125.60 11:42:48 00355535668TRLO1 XLON
235 125.60 11:43:10 00355535688TRLO1 XLON
186 125.60 11:43:10 00355535689TRLO1 XLON
30 125.60 11:43:10 00355535690TRLO1 XLON
68 125.60 11:43:10 00355535691TRLO1 XLON
83 125.60 11:43:10 00355535692TRLO1 XLON
89 125.60 11:46:52 00355535851TRLO1 XLON
259 125.60 11:46:52 00355535852TRLO1 XLON
307 125.60 11:46:52 00355535853TRLO1 XLON
655 125.60 11:48:26 00355535916TRLO1 XLON
1 125.60 11:51:32 00355536065TRLO1 XLON
1 125.60 11:51:34 00355536066TRLO1 XLON
2 125.60 11:52:03 00355536100TRLO1 XLON
1 125.60 11:52:34 00355536139TRLO1 XLON
16 125.60 11:52:37 00355536142TRLO1 XLON
2 125.60 11:53:05 00355536169TRLO1 XLON
1 125.60 11:53:38 00355536200TRLO1 XLON
1 125.60 11:54:09 00355536224TRLO1 XLON
1 125.60 11:54:41 00355536252TRLO1 XLON
1 125.60 11:55:13 00355536319TRLO1 XLON
1 125.60 11:55:26 00355536326TRLO1 XLON
1 125.60 11:55:44 00355536371TRLO1 XLON
1 125.60 11:56:15 00355536411TRLO1 XLON
1 125.60 11:56:46 00355536441TRLO1 XLON
1 125.60 11:57:17 00355536469TRLO1 XLON
1 125.60 11:57:48 00355536495TRLO1 XLON
1 125.60 11:58:21 00355536526TRLO1 XLON
1 125.60 11:58:52 00355536543TRLO1 XLON
1 125.60 11:59:18 00355536567TRLO1 XLON
1 125.60 11:59:24 00355536572TRLO1 XLON
1 125.60 11:59:56 00355536591TRLO1 XLON
71 125.60 12:00:08 00355536605TRLO1 XLON
333 125.80 12:01:08 00355536660TRLO1 XLON
323 125.80 12:01:08 00355536661TRLO1 XLON
81 125.60 12:01:29 00355536693TRLO1 XLON
6 125.60 12:01:33 00355536694TRLO1 XLON
1 125.60 12:02:00 00355536710TRLO1 XLON
1 125.60 12:02:32 00355536736TRLO1 XLON
109 125.60 12:03:48 00355536832TRLO1 XLON
457 125.60 12:03:48 00355536833TRLO1 XLON
81 125.60 12:03:48 00355536834TRLO1 XLON
67 125.40 12:07:43 00355537117TRLO1 XLON
6 125.40 12:08:16 00355537157TRLO1 XLON
1 125.40 12:08:47 00355537178TRLO1 XLON
576 125.80 12:08:47 00355537179TRLO1 XLON
56 125.80 12:08:47 00355537180TRLO1 XLON
12 125.80 12:08:47 00355537181TRLO1 XLON
50 125.40 12:09:18 00355537201TRLO1 XLON
4 125.40 12:09:20 00355537204TRLO1 XLON
1 125.40 12:09:51 00355537290TRLO1 XLON
1 125.40 12:10:22 00355537316TRLO1 XLON
21 125.40 12:10:30 00355537323TRLO1 XLON
2 125.40 12:10:53 00355537339TRLO1 XLON
1 125.40 12:11:24 00355537361TRLO1 XLON
1 125.40 12:11:48 00355537388TRLO1 XLON
1 125.40 12:11:56 00355537431TRLO1 XLON
1 125.40 12:12:28 00355537504TRLO1 XLON
71 125.40 12:13:01 00355537546TRLO1 XLON
5 125.40 12:13:24 00355537580TRLO1 XLON
2 125.40 12:13:30 00355537588TRLO1 XLON
1 125.40 12:14:01 00355537620TRLO1 XLON
1 125.40 12:14:34 00355537648TRLO1 XLON
1 125.40 12:15:05 00355537674TRLO1 XLON
158 125.80 12:15:05 00355537675TRLO1 XLON
60 125.80 12:15:05 00355537676TRLO1 XLON
430 125.80 12:15:05 00355537677TRLO1 XLON
49 125.40 12:15:07 00355537680TRLO1 XLON
633 126.00 12:20:50 00355537956TRLO1 XLON
70 125.60 12:21:01 00355537965TRLO1 XLON
5 125.60 12:21:02 00355537967TRLO1 XLON
61 125.60 12:21:04 00355537972TRLO1 XLON
4 125.60 12:21:09 00355537975TRLO1 XLON
1 125.60 12:22:16 00355538017TRLO1 XLON
1 125.60 12:22:45 00355538028TRLO1 XLON
1 125.60 12:22:47 00355538029TRLO1 XLON
1 125.60 12:23:18 00355538059TRLO1 XLON
1 125.60 12:23:49 00355538081TRLO1 XLON
1 125.60 12:24:53 00355538118TRLO1 XLON
1 125.60 12:25:24 00355538124TRLO1 XLON
1 125.60 12:26:26 00355538156TRLO1 XLON
1 125.60 12:27:59 00355538217TRLO1 XLON
668 126.00 12:27:59 00355538218TRLO1 XLON
77 125.60 12:28:11 00355538235TRLO1 XLON
8 125.60 12:28:30 00355538266TRLO1 XLON
1 125.60 12:28:57 00355538286TRLO1 XLON
1 125.60 12:30:36 00355538324TRLO1 XLON
1 125.60 12:31:07 00355538333TRLO1 XLON
1 125.60 12:31:38 00355538348TRLO1 XLON
1 125.60 12:32:10 00355538377TRLO1 XLON
1 125.60 12:32:42 00355538416TRLO1 XLON
1 125.60 12:33:13 00355538423TRLO1 XLON
2 125.60 12:33:44 00355538438TRLO1 XLON
1 125.60 12:34:15 00355538447TRLO1 XLON
324 126.00 12:34:15 00355538448TRLO1 XLON
25 126.00 12:34:15 00355538449TRLO1 XLON
314 126.00 12:34:15 00355538450TRLO1 XLON
388 125.60 12:34:17 00355538451TRLO1 XLON
70 125.60 12:34:17 00355538452TRLO1 XLON
1 125.60 12:34:17 00355538453TRLO1 XLON
66 125.60 12:34:17 00355538454TRLO1 XLON
12 125.60 12:34:17 00355538455TRLO1 XLON
77 125.60 12:34:17 00355538456TRLO1 XLON
17 125.60 12:34:17 00355538457TRLO1 XLON
1 125.60 12:34:17 00355538458TRLO1 XLON
610 125.60 12:34:17 00355538459TRLO1 XLON
247 125.60 12:35:49 00355538474TRLO1 XLON
87 125.80 12:37:43 00355538524TRLO1 XLON
524 125.80 12:37:43 00355538525TRLO1 XLON
42 125.60 12:38:53 00355538564TRLO1 XLON
301 125.60 12:39:08 00355538573TRLO1 XLON
21 125.40 12:39:09 00355538574TRLO1 XLON
1 125.40 12:39:19 00355538577TRLO1 XLON
1 125.40 12:40:26 00355538691TRLO1 XLON
2 125.40 12:40:58 00355538765TRLO1 XLON
9 125.40 12:41:09 00355538771TRLO1 XLON
8 125.40 12:41:10 00355538772TRLO1 XLON
4 125.40 12:41:10 00355538773TRLO1 XLON
1 125.40 12:41:13 00355538774TRLO1 XLON
1 125.40 12:41:29 00355538777TRLO1 XLON
26 125.40 13:05:43 00355539385TRLO1 XLON
2 125.40 13:06:00 00355539391TRLO1 XLON
1 125.40 13:06:31 00355539408TRLO1 XLON
1 125.40 13:07:02 00355539419TRLO1 XLON
1 125.40 13:07:33 00355539424TRLO1 XLON
1 125.40 13:08:04 00355539429TRLO1 XLON
60 125.40 13:08:04 00355539430TRLO1 XLON
5 125.40 13:08:07 00355539432TRLO1 XLON
1 125.40 13:08:35 00355539447TRLO1 XLON
1 125.40 13:09:06 00355539458TRLO1 XLON
2 125.40 13:09:37 00355539476TRLO1 XLON
1 125.40 13:10:09 00355539490TRLO1 XLON
1 125.40 13:10:40 00355539502TRLO1 XLON
1 125.40 13:11:12 00355539510TRLO1 XLON
1 125.40 13:11:43 00355539520TRLO1 XLON
1 125.40 13:12:15 00355539537TRLO1 XLON
2 125.40 13:12:46 00355539560TRLO1 XLON
4 125.40 13:12:57 00355539571TRLO1 XLON
421 125.80 13:12:57 00355539572TRLO1 XLON
983 125.80 13:12:57 00355539573TRLO1 XLON
308 125.80 13:12:57 00355539574TRLO1 XLON
61 125.80 13:12:57 00355539575TRLO1 XLON
328 125.80 13:12:57 00355539576TRLO1 XLON
36 125.80 13:13:02 00355539583TRLO1 XLON
591 125.80 13:13:02 00355539584TRLO1 XLON
26 125.80 13:13:02 00355539585TRLO1 XLON
67 125.40 13:13:02 00355539586TRLO1 XLON
7 125.40 13:13:05 00355539590TRLO1 XLON
1 125.40 13:13:32 00355539608TRLO1 XLON
1 125.40 13:13:33 00355539609TRLO1 XLON
1 125.40 13:14:03 00355539619TRLO1 XLON
1 125.40 13:14:22 00355539624TRLO1 XLON
2 125.40 13:14:35 00355539635TRLO1 XLON
1 125.40 13:15:06 00355539653TRLO1 XLON
1 125.40 13:15:38 00355539672TRLO1 XLON
235 125.80 13:15:38 00355539673TRLO1 XLON
591 125.80 13:15:38 00355539674TRLO1 XLON
638 125.60 13:15:38 00355539675TRLO1 XLON
1 125.40 13:15:49 00355539680TRLO1 XLON
368 125.40 13:15:52 00355539683TRLO1 XLON
286 125.40 13:15:52 00355539684TRLO1 XLON
23 125.40 13:16:12 00355539694TRLO1 XLON
200 125.40 13:16:27 00355539697TRLO1 XLON
61 125.20 13:18:54 00355539770TRLO1 XLON
634 125.20 13:19:21 00355539775TRLO1 XLON
114 125.20 13:20:50 00355539827TRLO1 XLON
13 125.20 13:21:04 00355539829TRLO1 XLON
3 125.20 13:22:02 00355539878TRLO1 XLON
1 125.20 13:22:25 00355539888TRLO1 XLON
1 125.20 13:22:57 00355539898TRLO1 XLON
1 125.20 13:23:29 00355539914TRLO1 XLON
2 125.20 13:24:00 00355539936TRLO1 XLON
1 125.20 13:24:32 00355539960TRLO1 XLON
1 125.20 13:25:03 00355540000TRLO1 XLON
1 125.20 13:25:34 00355540021TRLO1 XLON
1 125.20 13:26:05 00355540042TRLO1 XLON
1 125.20 13:26:36 00355540080TRLO1 XLON
1 125.20 13:27:07 00355540110TRLO1 XLON
1 125.20 13:27:38 00355540125TRLO1 XLON
1 125.20 13:27:43 00355540126TRLO1 XLON
1 125.20 13:28:09 00355540172TRLO1 XLON
1 125.20 13:28:40 00355540186TRLO1 XLON
1 125.20 13:29:11 00355540219TRLO1 XLON
1 125.20 13:29:44 00355540234TRLO1 XLON
114 125.20 13:32:23 00355540393TRLO1 XLON
499 125.20 13:32:23 00355540394TRLO1 XLON
290 125.40 13:33:27 00355540440TRLO1 XLON
301 125.40 13:33:27 00355540441TRLO1 XLON
466 125.40 13:33:27 00355540442TRLO1 XLON
640 125.40 13:36:37 00355540548TRLO1 XLON
52 125.40 13:44:27 00355540842TRLO1 XLON
147 125.40 13:44:27 00355540843TRLO1 XLON
565 125.40 13:44:27 00355540844TRLO1 XLON
634 125.00 13:47:04 00355541033TRLO1 XLON
658 125.00 13:47:04 00355541034TRLO1 XLON
287 124.80 13:47:09 00355541039TRLO1 XLON
32 124.80 13:47:19 00355541042TRLO1 XLON
3 124.80 13:47:23 00355541046TRLO1 XLON
1 124.80 13:47:32 00355541054TRLO1 XLON
1 124.80 13:48:05 00355541086TRLO1 XLON
69 124.80 13:48:29 00355541097TRLO1 XLON
6 124.80 13:48:36 00355541103TRLO1 XLON
1 124.80 13:48:46 00355541153TRLO1 XLON
1 124.80 13:49:07 00355541171TRLO1 XLON
1 124.80 13:49:38 00355541209TRLO1 XLON
256 124.80 13:49:55 00355541215TRLO1 XLON
287 124.80 13:49:55 00355541216TRLO1 XLON
106 124.80 13:49:55 00355541217TRLO1 XLON
615 124.80 13:50:42 00355541249TRLO1 XLON
1 124.80 13:51:13 00355541300TRLO1 XLON
633 124.80 13:51:46 00355541390TRLO1 XLON
1 124.80 13:57:59 00355541675TRLO1 XLON
448 124.80 13:58:00 00355541676TRLO1 XLON
169 124.80 13:58:00 00355541677TRLO1 XLON
1 124.80 13:58:00 00355541678TRLO1 XLON
129 125.00 14:10:49 00355542110TRLO1 XLON
82 125.00 14:10:49 00355542111TRLO1 XLON
301 125.00 14:10:49 00355542112TRLO1 XLON
546 125.00 14:10:49 00355542113TRLO1 XLON
213 125.00 14:10:49 00355542114TRLO1 XLON
672 125.00 14:21:20 00355542555TRLO1 XLON
534 125.00 14:21:20 00355542556TRLO1 XLON
7 124.60 14:30:09 00355542908TRLO1 XLON
19 124.60 14:35:49 00355543163TRLO1 XLON
502 124.60 14:35:49 00355543164TRLO1 XLON
60 124.60 14:35:49 00355543165TRLO1 XLON
46 124.60 14:35:49 00355543166TRLO1 XLON
528 124.60 14:35:49 00355543167TRLO1 XLON
106 124.40 14:35:50 00355543170TRLO1 XLON
171 124.40 14:35:50 00355543171TRLO1 XLON
357 124.40 14:35:50 00355543172TRLO1 XLON
164 124.20 14:35:51 00355543174TRLO1 XLON
479 124.20 14:36:02 00355543182TRLO1 XLON
21 124.20 14:36:02 00355543183TRLO1 XLON
80 124.20 14:36:02 00355543184TRLO1 XLON
39 124.00 14:50:07 00355543985TRLO1 XLON
54 124.00 14:55:51 00355544306TRLO1 XLON
33 124.00 14:55:52 00355544307TRLO1 XLON
25000 124.00 14:56:05 00355544315TRLO1 XLON
512 124.00 14:56:18 00355544325TRLO1 XLON
93 124.00 14:56:18 00355544326TRLO1 XLON
77 124.20 14:56:43 00355544343TRLO1 XLON
600 124.20 14:56:43 00355544344TRLO1 XLON
657 124.20 14:56:43 00355544345TRLO1 XLON
266 124.20 14:58:26 00355544424TRLO1 XLON
488 124.00 14:58:32 00355544427TRLO1 XLON
116 124.00 14:59:09 00355544456TRLO1 XLON
488 124.00 14:59:13 00355544459TRLO1 XLON
488 124.00 14:59:15 00355544460TRLO1 XLON
116 124.00 14:59:15 00355544461TRLO1 XLON
610 124.00 14:59:15 00355544462TRLO1 XLON
611 123.80 14:59:43 00355544490TRLO1 XLON
396 123.60 15:03:09 00355544677TRLO1 XLON
238 123.00 15:28:47 00355546429TRLO1 XLON
407 123.00 15:28:47 00355546430TRLO1 XLON
60 123.00 15:59:51 00355547784TRLO1 XLON
541 123.00 16:03:30 00355547964TRLO1 XLON
2731 123.00 16:03:30 00355547965TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 404018
EQS News ID: 2207670
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
Announcement