REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Tue 17:15
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
07-Oct-2025 / 17:12 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
7 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of
Ordinary Shares on the London Stock Exchange from Investec Bank plc
(“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 7 October 2025
Number of ordinary shares purchased: 152,535
Highest price paid per share: 129.00p
Lowest price paid per share: 124.60p
Volume weighted average price paid per share: 126.6650p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 305,125,235 Ordinary Shares with voting
rights.
There are no ordinary shares held in Treasury.
The above figure (305,125,235) may be used by shareholders (and others
with notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 126.6650p 152,535
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
641 129.00 09:13:29 00355958372TRLO1 XLON
621 129.00 09:38:29 00355972578TRLO1 XLON
620 128.60 09:40:50 00355973654TRLO1 XLON
605 128.40 09:47:54 00355977321TRLO1 XLON
625 128.00 09:54:28 00355981507TRLO1 XLON
218 127.80 09:55:05 00355981783TRLO1 XLON
187 127.60 09:55:10 00355981837TRLO1 XLON
1 128.20 10:02:59 00355987834TRLO1 XLON
626 128.60 10:08:34 00355997006TRLO1 XLON
325 128.60 10:08:34 00355997007TRLO1 XLON
301 128.60 10:08:34 00355997008TRLO1 XLON
626 128.60 10:08:34 00355997009TRLO1 XLON
989 128.00 10:08:36 00355997024TRLO1 XLON
830 128.00 10:08:36 00355997025TRLO1 XLON
75 128.00 10:20:41 00356004860TRLO1 XLON
6 128.00 10:20:42 00356004862TRLO1 XLON
545 128.00 10:28:33 00356011119TRLO1 XLON
75 128.00 10:28:33 00356011120TRLO1 XLON
631 128.00 10:28:33 00356011121TRLO1 XLON
1315 128.00 10:28:35 00356011139TRLO1 XLON
887 127.80 10:28:37 00356011153TRLO1 XLON
407 127.80 10:28:37 00356011154TRLO1 XLON
1234 127.60 10:28:56 00356011445TRLO1 XLON
1 127.20 10:29:07 00356011601TRLO1 XLON
3 127.40 10:34:42 00356014440TRLO1 XLON
385 127.40 10:39:42 00356016598TRLO1 XLON
217 127.40 10:39:42 00356016599TRLO1 XLON
1 127.40 10:39:42 00356016600TRLO1 XLON
614 127.20 10:39:43 00356016605TRLO1 XLON
72 127.40 11:18:21 00356037094TRLO1 XLON
554 127.40 11:18:21 00356037095TRLO1 XLON
5 127.40 11:18:42 00356037108TRLO1 XLON
488 127.40 11:18:43 00356037110TRLO1 XLON
291 127.60 11:28:49 00356037529TRLO1 XLON
585 127.60 11:28:49 00356037530TRLO1 XLON
62 127.60 11:28:49 00356037531TRLO1 XLON
653 127.80 11:28:49 00356037532TRLO1 XLON
647 127.60 11:35:25 00356037943TRLO1 XLON
111 127.80 11:35:30 00356037949TRLO1 XLON
123 127.80 11:35:30 00356037950TRLO1 XLON
500 127.80 11:35:30 00356037951TRLO1 XLON
1166 127.80 11:35:30 00356037952TRLO1 XLON
654 127.60 11:35:31 00356037953TRLO1 XLON
20 127.80 11:40:02 00356038104TRLO1 XLON
128 127.80 11:40:14 00356038114TRLO1 XLON
531 127.80 11:40:16 00356038115TRLO1 XLON
85 127.80 11:40:16 00356038116TRLO1 XLON
61 127.60 11:47:21 00356038422TRLO1 XLON
61 127.60 11:47:21 00356038423TRLO1 XLON
488 127.60 11:47:21 00356038424TRLO1 XLON
6 127.60 11:47:21 00356038425TRLO1 XLON
1304 127.60 11:56:24 00356038881TRLO1 XLON
29 127.80 11:56:24 00356038882TRLO1 XLON
3400 127.40 11:56:24 00356038883TRLO1 XLON
812 127.40 11:56:24 00356038884TRLO1 XLON
52 127.40 11:56:24 00356038885TRLO1 XLON
4 127.40 11:56:24 00356038886TRLO1 XLON
4 127.40 11:56:24 00356038887TRLO1 XLON
1 127.40 11:56:24 00356038888TRLO1 XLON
35 127.40 11:56:24 00356038889TRLO1 XLON
18 127.40 11:56:24 00356038890TRLO1 XLON
4 127.40 11:56:24 00356038891TRLO1 XLON
4 127.40 11:56:24 00356038892TRLO1 XLON
1168 127.40 11:56:24 00356038893TRLO1 XLON
583 127.40 11:56:24 00356038894TRLO1 XLON
1218 127.40 11:56:24 00356038896TRLO1 XLON
6086 127.40 11:56:24 00356038897TRLO1 XLON
715 127.40 11:56:24 00356038895TRLO1 XLON
375 127.40 11:56:24 00356038898TRLO1 XLON
475 127.40 11:56:31 00356038900TRLO1 XLON
3025 127.40 11:56:31 00356038899TRLO1 XLON
137 127.40 11:56:33 00356038902TRLO1 XLON
1197 127.40 11:56:33 00356038901TRLO1 XLON
475 127.40 11:56:56 00356038922TRLO1 XLON
137 127.40 11:56:56 00356038923TRLO1 XLON
2203 127.40 11:56:56 00356038908TRLO1 XLON
782 127.40 11:56:56 00356038909TRLO1 XLON
389 127.40 11:56:56 00356038910TRLO1 XLON
2229 127.40 11:56:56 00356038911TRLO1 XLON
1171 127.40 11:56:56 00356038912TRLO1 XLON
782 127.40 11:56:56 00356038913TRLO1 XLON
2618 127.40 11:56:56 00356038914TRLO1 XLON
782 127.40 11:56:56 00356038915TRLO1 XLON
3400 127.40 11:56:56 00356038916TRLO1 XLON
3400 127.40 11:56:56 00356038917TRLO1 XLON
200 127.40 11:56:56 00356038924TRLO1 XLON
425 127.40 11:56:56 00356038925TRLO1 XLON
1800 127.40 11:56:56 00356038918TRLO1 XLON
900 127.40 11:56:56 00356038919TRLO1 XLON
700 127.40 11:56:56 00356038920TRLO1 XLON
3400 127.40 11:56:56 00356038927TRLO1 XLON
2062 127.40 11:56:56 00356038928TRLO1 XLON
223 127.40 11:57:03 00356038935TRLO1 XLON
403 127.40 11:57:03 00356038936TRLO1 XLON
3400 127.40 11:57:03 00356038934TRLO1 XLON
638 127.40 11:57:29 00356038972TRLO1 XLON
638 127.40 11:57:29 00356038973TRLO1 XLON
3218 127.40 11:57:29 00356038974TRLO1 XLON
182 127.40 11:57:29 00356038975TRLO1 XLON
2041 127.40 11:57:29 00356038976TRLO1 XLON
629 127.40 11:57:32 00356038977TRLO1 XLON
1359 127.40 11:57:32 00356038978TRLO1 XLON
1785 127.40 11:57:32 00356038979TRLO1 XLON
625 126.20 12:00:01 00356039154TRLO1 XLON
625 126.20 12:00:01 00356039155TRLO1 XLON
624 126.20 12:00:01 00356039156TRLO1 XLON
1245 127.40 12:13:26 00356039483TRLO1 XLON
447 128.00 12:34:57 00356040114TRLO1 XLON
61 128.00 12:37:01 00356040180TRLO1 XLON
544 128.00 12:37:30 00356040199TRLO1 XLON
61 128.00 12:37:30 00356040200TRLO1 XLON
618 127.80 12:37:30 00356040201TRLO1 XLON
1 127.60 12:37:30 00356040202TRLO1 XLON
617 127.60 12:37:30 00356040203TRLO1 XLON
617 127.60 12:37:30 00356040204TRLO1 XLON
1 127.40 12:37:30 00356040205TRLO1 XLON
617 127.40 12:37:30 00356040206TRLO1 XLON
618 127.20 12:37:30 00356040207TRLO1 XLON
605 127.20 12:37:54 00356040227TRLO1 XLON
1247 127.00 12:37:54 00356040228TRLO1 XLON
436 127.00 12:46:13 00356040471TRLO1 XLON
227 127.00 12:46:13 00356040472TRLO1 XLON
119 126.60 12:48:58 00356040595TRLO1 XLON
1138 126.60 12:48:58 00356040596TRLO1 XLON
657 126.60 13:00:47 00356040979TRLO1 XLON
102 126.40 13:01:01 00356040984TRLO1 XLON
514 126.40 13:01:01 00356040985TRLO1 XLON
612 126.20 13:10:02 00356041390TRLO1 XLON
639 126.40 13:28:58 00356041989TRLO1 XLON
648 126.40 13:31:00 00356042166TRLO1 XLON
630 126.20 13:39:55 00356042520TRLO1 XLON
613 126.00 13:39:56 00356042522TRLO1 XLON
663 126.20 13:39:59 00356042527TRLO1 XLON
665 126.20 13:40:07 00356042533TRLO1 XLON
638 125.80 13:50:15 00356042884TRLO1 XLON
638 125.80 13:50:15 00356042885TRLO1 XLON
638 125.80 13:50:15 00356042886TRLO1 XLON
1282 125.60 13:50:23 00356042887TRLO1 XLON
633 125.20 13:50:37 00356042891TRLO1 XLON
1233 125.00 14:16:58 00356044115TRLO1 XLON
617 125.00 14:16:58 00356044116TRLO1 XLON
614 124.60 14:18:57 00356044189TRLO1 XLON
678 124.60 14:18:57 00356044190TRLO1 XLON
5 124.60 14:26:50 00356044458TRLO1 XLON
24 124.80 14:31:38 00356044612TRLO1 XLON
221 125.20 14:31:39 00356044615TRLO1 XLON
28 125.20 14:31:40 00356044616TRLO1 XLON
3 125.20 14:31:42 00356044619TRLO1 XLON
310 125.80 14:33:44 00356044698TRLO1 XLON
671 125.80 14:33:44 00356044699TRLO1 XLON
2592 125.20 14:43:35 00356045170TRLO1 XLON
288 125.00 14:43:35 00356045174TRLO1 XLON
1732 125.00 14:43:35 00356045175TRLO1 XLON
1547 124.80 14:43:36 00356045179TRLO1 XLON
1046 124.80 14:43:37 00356045197TRLO1 XLON
899 124.80 14:43:37 00356045198TRLO1 XLON
658 125.00 14:47:49 00356045425TRLO1 XLON
145 125.20 14:55:29 00356046020TRLO1 XLON
638 125.20 14:55:29 00356046021TRLO1 XLON
180 125.00 14:57:48 00356046085TRLO1 XLON
637 125.20 15:01:37 00356046420TRLO1 XLON
597 125.20 15:01:37 00356046421TRLO1 XLON
772 125.20 15:01:37 00356046422TRLO1 XLON
33 125.20 15:01:37 00356046423TRLO1 XLON
157 125.00 15:01:38 00356046424TRLO1 XLON
1117 125.00 15:01:38 00356046425TRLO1 XLON
1 125.00 15:01:54 00356046451TRLO1 XLON
1 125.00 15:01:56 00356046452TRLO1 XLON
70 125.40 15:04:00 00356046559TRLO1 XLON
65 125.40 15:04:01 00356046560TRLO1 XLON
4 125.40 15:04:02 00356046562TRLO1 XLON
10 125.40 15:04:17 00356046581TRLO1 XLON
1 125.40 15:04:20 00356046583TRLO1 XLON
1 125.40 15:04:56 00356046627TRLO1 XLON
62 125.40 15:04:58 00356046630TRLO1 XLON
385 125.80 15:04:58 00356046631TRLO1 XLON
346 125.80 15:04:58 00356046632TRLO1 XLON
60 125.40 15:04:59 00356046633TRLO1 XLON
594 125.20 15:06:59 00356046784TRLO1 XLON
711 125.20 15:06:59 00356046785TRLO1 XLON
475 125.00 15:15:49 00356047175TRLO1 XLON
239 125.00 15:15:49 00356047176TRLO1 XLON
156 125.00 15:15:49 00356047177TRLO1 XLON
411 125.00 15:15:49 00356047178TRLO1 XLON
115 124.60 15:15:50 00356047184TRLO1 XLON
364 124.80 15:15:51 00356047185TRLO1 XLON
27 124.80 15:15:52 00356047186TRLO1 XLON
2 124.80 15:15:53 00356047187TRLO1 XLON
60 124.80 15:24:35 00356047626TRLO1 XLON
13 124.80 15:24:46 00356047635TRLO1 XLON
7 125.00 15:24:48 00356047638TRLO1 XLON
1 125.00 15:24:53 00356047652TRLO1 XLON
11 125.00 15:25:15 00356047659TRLO1 XLON
39 125.00 15:25:16 00356047661TRLO1 XLON
3 125.00 15:25:17 00356047662TRLO1 XLON
9 125.00 15:28:12 00356047790TRLO1 XLON
540 125.40 15:28:12 00356047791TRLO1 XLON
1301 125.40 15:28:12 00356047792TRLO1 XLON
596 125.40 15:28:12 00356047793TRLO1 XLON
772 125.40 15:28:12 00356047794TRLO1 XLON
284 125.20 15:28:13 00356047796TRLO1 XLON
7 125.60 15:31:29 00356047958TRLO1 XLON
16 125.60 15:31:42 00356047962TRLO1 XLON
2 125.60 15:31:43 00356047963TRLO1 XLON
49 125.60 15:33:53 00356048101TRLO1 XLON
1305 126.00 15:33:53 00356048102TRLO1 XLON
51 126.00 15:33:53 00356048103TRLO1 XLON
991 126.00 15:33:53 00356048104TRLO1 XLON
373 126.00 15:33:53 00356048105TRLO1 XLON
1321 125.80 15:37:01 00356048306TRLO1 XLON
69 125.40 15:42:47 00356048671TRLO1 XLON
1148 125.40 15:42:47 00356048672TRLO1 XLON
589 125.40 15:55:48 00356049554TRLO1 XLON
688 125.40 15:55:48 00356049555TRLO1 XLON
608 125.40 15:55:48 00356049556TRLO1 XLON
1389 125.20 15:55:48 00356049560TRLO1 XLON
900 125.20 15:55:48 00356049561TRLO1 XLON
121 125.20 15:55:48 00356049562TRLO1 XLON
206 125.20 15:55:48 00356049563TRLO1 XLON
21 125.00 15:58:56 00356049714TRLO1 XLON
711 125.00 15:58:56 00356049722TRLO1 XLON
235 125.00 15:58:56 00356049723TRLO1 XLON
322 125.00 15:58:57 00356049724TRLO1 XLON
19 125.00 15:59:05 00356049734TRLO1 XLON
5 125.00 15:59:05 00356049735TRLO1 XLON
247 125.00 15:59:05 00356049736TRLO1 XLON
84 125.00 15:59:05 00356049737TRLO1 XLON
27 125.00 15:59:53 00356049822TRLO1 XLON
2 125.00 16:00:09 00356049826TRLO1 XLON
25 125.00 16:01:07 00356049872TRLO1 XLON
2 125.00 16:01:08 00356049873TRLO1 XLON
61 125.00 16:01:41 00356049905TRLO1 XLON
4 125.00 16:01:41 00356049906TRLO1 XLON
19 125.00 16:01:41 00356049907TRLO1 XLON
42 125.00 16:01:41 00356049908TRLO1 XLON
5 125.00 16:02:23 00356049944TRLO1 XLON
1 125.00 16:02:24 00356049946TRLO1 XLON
39 125.00 16:02:33 00356049955TRLO1 XLON
131 125.00 16:02:34 00356049956TRLO1 XLON
10 125.00 16:02:39 00356049962TRLO1 XLON
83 125.00 16:04:41 00356050054TRLO1 XLON
267 125.40 16:04:41 00356050055TRLO1 XLON
83 125.40 16:04:41 00356050056TRLO1 XLON
33 125.20 16:04:42 00356050057TRLO1 XLON
2 125.20 16:05:11 00356050101TRLO1 XLON
1 125.20 16:05:13 00356050102TRLO1 XLON
654 125.20 16:06:10 00356050217TRLO1 XLON
640 125.20 16:07:53 00356050357TRLO1 XLON
635 125.00 16:08:31 00356050418TRLO1 XLON
61 124.80 16:08:32 00356050421TRLO1 XLON
18 124.80 16:08:32 00356050422TRLO1 XLON
43 124.80 16:08:32 00356050423TRLO1 XLON
639 125.00 16:08:32 00356050424TRLO1 XLON
457 124.80 16:13:13 00356050869TRLO1 XLON
145 124.80 16:13:13 00356050870TRLO1 XLON
245 124.80 16:13:13 00356050871TRLO1 XLON
36 124.80 16:13:13 00356050872TRLO1 XLON
637 124.60 16:14:52 00356051052TRLO1 XLON
2172 124.60 16:14:52 00356051053TRLO1 XLON
563 124.60 16:14:52 00356051054TRLO1 XLON
95 124.60 16:14:52 00356051055TRLO1 XLON
324 124.80 16:15:18 00356051103TRLO1 XLON
174 125.00 16:16:28 00356051183TRLO1 XLON
1 125.00 16:16:28 00356051184TRLO1 XLON
226 125.00 16:16:28 00356051185TRLO1 XLON
17 125.00 16:16:28 00356051186TRLO1 XLON
150 125.00 16:16:28 00356051187TRLO1 XLON
1239 125.20 16:16:28 00356051188TRLO1 XLON
506 125.00 16:16:29 00356051190TRLO1 XLON
660 125.20 16:19:42 00356051403TRLO1 XLON
122 125.20 16:19:42 00356051404TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 404417
EQS News ID: 2209500
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares*
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Favourable settlement of proceedings
Announcement