REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
14/10/2025 17:45
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
14-Oct-2025 / 17:32 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
14 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of
Ordinary Shares on the London Stock Exchange from Investec Bank plc
(“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 14 October 2025
Number of ordinary shares purchased: 109,385
Highest price paid per share: 129.40p
Lowest price paid per share: 120.60p
Volume weighted average price paid per share: 124.0414p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 304,741,576 Ordinary Shares with voting
rights.
There are no ordinary shares held in Treasury.
The above figure (304,741,576) may be used by shareholders (and others
with notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 124.0414p 109,385
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
640 121.00 08:06:11 00356805236TRLO1 XLON
128 120.80 08:13:54 00356808786TRLO1 XLON
168 120.80 08:13:54 00356808787TRLO1 XLON
35 120.80 08:13:54 00356808788TRLO1 XLON
643 120.60 08:19:54 00356811661TRLO1 XLON
654 121.00 08:19:55 00356811667TRLO1 XLON
641 121.00 08:20:05 00356811728TRLO1 XLON
675 121.00 08:21:13 00356812248TRLO1 XLON
637 121.00 08:37:56 00356819602TRLO1 XLON
653 121.00 08:37:58 00356819625TRLO1 XLON
100 121.00 08:37:59 00356819637TRLO1 XLON
100 121.00 08:37:59 00356819640TRLO1 XLON
553 121.00 08:37:59 00356819641TRLO1 XLON
667 121.00 08:38:06 00356819698TRLO1 XLON
635 121.40 08:53:42 00356827329TRLO1 XLON
633 121.20 08:53:52 00356827430TRLO1 XLON
650 121.20 09:11:30 00356835349TRLO1 XLON
644 121.00 09:11:50 00356835545TRLO1 XLON
622 121.00 09:11:50 00356835547TRLO1 XLON
628 121.00 09:11:52 00356835621TRLO1 XLON
659 121.00 09:11:52 00356835622TRLO1 XLON
659 121.00 09:11:53 00356835642TRLO1 XLON
658 121.00 09:13:05 00356836568TRLO1 XLON
38 121.40 09:22:46 00356844789TRLO1 XLON
76 121.40 09:22:46 00356844790TRLO1 XLON
1130 121.20 09:22:48 00356844833TRLO1 XLON
622 121.40 09:29:50 00356852462TRLO1 XLON
10 121.40 09:29:50 00356852463TRLO1 XLON
591 121.20 09:30:53 00356853939TRLO1 XLON
266 121.20 09:39:16 00356861412TRLO1 XLON
675 121.60 09:43:25 00356864851TRLO1 XLON
86 121.40 09:43:31 00356864927TRLO1 XLON
582 121.60 09:57:28 00356877501TRLO1 XLON
610 121.60 09:57:28 00356877502TRLO1 XLON
673 121.80 10:47:55 00356908042TRLO1 XLON
400 121.80 11:01:22 00356912674TRLO1 XLON
674 121.40 11:02:57 00356912743TRLO1 XLON
662 121.80 11:10:38 00356913092TRLO1 XLON
500 122.20 11:10:38 00356913093TRLO1 XLON
1201 122.20 11:10:38 00356913094TRLO1 XLON
56 122.20 11:10:38 00356913095TRLO1 XLON
662 122.00 11:17:54 00356913424TRLO1 XLON
32 122.00 11:18:01 00356913425TRLO1 XLON
628 122.00 11:18:01 00356913426TRLO1 XLON
618 121.80 11:21:56 00356913671TRLO1 XLON
618 121.80 11:21:56 00356913672TRLO1 XLON
265 121.20 11:34:24 00356914451TRLO1 XLON
62 121.20 11:34:24 00356914452TRLO1 XLON
30 121.20 11:53:47 00356916575TRLO1 XLON
618 121.20 11:53:47 00356916576TRLO1 XLON
1253 121.20 12:06:03 00356917216TRLO1 XLON
4298 121.20 12:06:03 00356917217TRLO1 XLON
1245 121.20 12:06:09 00356917221TRLO1 XLON
117 121.20 12:16:22 00356917655TRLO1 XLON
23 121.20 12:16:22 00356917656TRLO1 XLON
229 121.20 12:16:22 00356917657TRLO1 XLON
116 121.20 12:16:22 00356917658TRLO1 XLON
183 121.20 12:16:22 00356917660TRLO1 XLON
116 121.20 12:16:22 00356917661TRLO1 XLON
369 121.20 12:16:22 00356917662TRLO1 XLON
61 122.00 12:32:16 00356918491TRLO1 XLON
200 122.00 12:32:16 00356918492TRLO1 XLON
1078 122.20 12:35:54 00356918652TRLO1 XLON
125 122.20 12:35:54 00356918653TRLO1 XLON
354 122.40 12:48:45 00356919192TRLO1 XLON
794 122.40 12:48:45 00356919193TRLO1 XLON
703 122.40 12:48:45 00356919194TRLO1 XLON
1356 122.40 12:48:45 00356919195TRLO1 XLON
1236 122.40 12:48:45 00356919196TRLO1 XLON
1054 122.40 12:48:45 00356919197TRLO1 XLON
348 122.40 12:48:45 00356919198TRLO1 XLON
200 122.40 12:48:45 00356919199TRLO1 XLON
958 122.60 12:48:45 00356919200TRLO1 XLON
451 122.60 12:48:45 00356919201TRLO1 XLON
166 123.40 13:01:13 00356919667TRLO1 XLON
316 123.40 13:01:13 00356919668TRLO1 XLON
1000 123.40 13:01:13 00356919669TRLO1 XLON
18 123.40 13:01:54 00356919714TRLO1 XLON
493 123.20 13:02:21 00356919724TRLO1 XLON
63 123.40 13:10:58 00356920269TRLO1 XLON
200 123.40 13:10:58 00356920270TRLO1 XLON
619 123.20 13:13:54 00356920378TRLO1 XLON
667 123.40 13:15:09 00356920413TRLO1 XLON
6 123.40 13:34:10 00356921159TRLO1 XLON
218 123.40 13:34:10 00356921160TRLO1 XLON
1126 124.00 13:38:25 00356921265TRLO1 XLON
108 124.00 13:38:25 00356921266TRLO1 XLON
521 124.00 13:38:25 00356921267TRLO1 XLON
668 123.60 13:38:25 00356921268TRLO1 XLON
385 123.40 13:38:25 00356921269TRLO1 XLON
244 123.40 13:38:27 00356921272TRLO1 XLON
425 123.40 13:38:27 00356921273TRLO1 XLON
611 123.60 13:38:30 00356921280TRLO1 XLON
171 123.60 13:38:30 00356921281TRLO1 XLON
611 123.60 13:38:30 00356921282TRLO1 XLON
636 123.60 13:38:30 00356921283TRLO1 XLON
356 123.00 13:38:40 00356921295TRLO1 XLON
255 122.80 13:47:16 00356921752TRLO1 XLON
101 122.80 13:47:16 00356921753TRLO1 XLON
299 122.80 13:47:16 00356921754TRLO1 XLON
67 122.80 14:01:10 00356922248TRLO1 XLON
203 122.80 14:10:03 00356922674TRLO1 XLON
87 122.80 14:11:25 00356922773TRLO1 XLON
9 122.60 14:11:56 00356922790TRLO1 XLON
151 123.20 14:23:58 00356923541TRLO1 XLON
64 123.20 14:24:03 00356923545TRLO1 XLON
56 123.20 14:24:06 00356923547TRLO1 XLON
1281 124.00 14:41:20 00356925635TRLO1 XLON
646 123.80 14:43:07 00356925807TRLO1 XLON
663 124.20 14:50:36 00356926319TRLO1 XLON
900 124.40 14:50:36 00356926320TRLO1 XLON
370 124.40 14:50:36 00356926321TRLO1 XLON
77 124.40 14:50:36 00356926322TRLO1 XLON
174 124.60 14:50:43 00356926327TRLO1 XLON
3596 124.80 14:50:48 00356926330TRLO1 XLON
1216 124.80 14:50:48 00356926331TRLO1 XLON
579 124.80 14:50:48 00356926332TRLO1 XLON
149 124.80 14:50:50 00356926334TRLO1 XLON
65 125.00 14:52:40 00356926489TRLO1 XLON
3000 125.00 14:52:40 00356926490TRLO1 XLON
13608 125.00 14:52:40 00356926491TRLO1 XLON
645 124.80 14:52:40 00356926492TRLO1 XLON
676 124.60 14:55:11 00356926731TRLO1 XLON
654 126.40 14:57:53 00356926932TRLO1 XLON
658 126.20 14:57:53 00356926933TRLO1 XLON
1995 126.00 14:58:01 00356926946TRLO1 XLON
665 126.00 14:58:01 00356926947TRLO1 XLON
642 126.20 14:58:01 00356926948TRLO1 XLON
1244 126.20 14:58:01 00356926949TRLO1 XLON
553 126.20 14:58:01 00356926950TRLO1 XLON
289 126.00 14:58:20 00356926960TRLO1 XLON
373 126.00 14:58:20 00356926961TRLO1 XLON
649 126.60 14:59:37 00356927118TRLO1 XLON
250 126.00 15:01:36 00356927437TRLO1 XLON
638 125.60 15:11:21 00356928503TRLO1 XLON
621 125.40 15:11:21 00356928504TRLO1 XLON
627 125.00 15:11:21 00356928505TRLO1 XLON
628 125.00 15:11:21 00356928506TRLO1 XLON
646 124.60 15:15:47 00356928962TRLO1 XLON
633 124.60 15:21:20 00356929678TRLO1 XLON
72 125.00 15:22:28 00356929773TRLO1 XLON
613 125.00 15:22:28 00356929774TRLO1 XLON
701 125.00 15:22:42 00356929873TRLO1 XLON
699 125.00 15:22:56 00356929901TRLO1 XLON
698 125.00 15:23:10 00356929920TRLO1 XLON
661 124.60 15:24:03 00356930016TRLO1 XLON
677 125.00 15:35:30 00356931145TRLO1 XLON
195 126.60 15:43:26 00356931819TRLO1 XLON
271 126.60 15:43:26 00356931820TRLO1 XLON
658 126.80 15:46:10 00356932024TRLO1 XLON
190 128.00 15:47:37 00356932124TRLO1 XLON
592 128.00 15:47:37 00356932125TRLO1 XLON
634 129.20 15:48:13 00356932165TRLO1 XLON
675 129.00 15:48:17 00356932168TRLO1 XLON
290 129.20 15:48:59 00356932220TRLO1 XLON
635 129.20 15:49:14 00356932262TRLO1 XLON
657 129.40 15:49:42 00356932282TRLO1 XLON
656 129.00 15:50:22 00356932360TRLO1 XLON
656 129.00 15:50:22 00356932361TRLO1 XLON
644 128.40 15:50:23 00356932363TRLO1 XLON
657 128.80 15:58:29 00356933159TRLO1 XLON
637 129.40 16:01:44 00356933369TRLO1 XLON
627 129.20 16:01:51 00356933399TRLO1 XLON
650 129.40 16:03:53 00356933576TRLO1 XLON
627 129.40 16:12:30 00356934572TRLO1 XLON
400 129.40 16:12:42 00356934587TRLO1 XLON
62 129.40 16:12:42 00356934588TRLO1 XLON
661 129.00 16:12:42 00356934589TRLO1 XLON
38 129.00 16:12:57 00356934604TRLO1 XLON
500 129.00 16:12:57 00356934605TRLO1 XLON
374 128.60 16:12:57 00356934606TRLO1 XLON
316 128.40 16:13:28 00356934651TRLO1 XLON
316 128.20 16:13:33 00356934665TRLO1 XLON
307 128.20 16:13:33 00356934666TRLO1 XLON
675 128.40 16:19:05 00356935233TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 405079
EQS News ID: 2212950
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement