REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
15/10/2025 18:45
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
15-Oct-2025 / 18:32 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
15 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 15 October 2025
Number of ordinary shares purchased: 46,160
Highest price paid per share: 130.20p
Lowest price paid per share: 127.20p
129.0772p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds 46,160
of its Ordinary Shares in treasury and has 304,695,416 Ordinary Shares in
issue (excluding treasury shares), the total issued share capital is
304,741,576 (including treasury shares).
The figure of 304,695,416 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 129.0772p 46,160
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
616 127.20 08:00:16 00356972710TRLO1 XLON
448 129.20 08:12:48 00356978284TRLO1 XLON
189 129.20 08:12:48 00356978285TRLO1 XLON
637 128.80 08:13:24 00356979056TRLO1 XLON
154 128.60 08:19:41 00356981868TRLO1 XLON
101 128.60 08:19:41 00356981869TRLO1 XLON
558 127.60 08:19:54 00356981949TRLO1 XLON
653 127.20 08:20:26 00356982131TRLO1 XLON
426 129.60 08:28:55 00356986527TRLO1 XLON
359 129.60 08:28:55 00356986528TRLO1 XLON
201 129.60 08:28:55 00356986529TRLO1 XLON
44 129.60 08:28:55 00356986530TRLO1 XLON
606 130.20 08:35:27 00356991636TRLO1 XLON
60 130.20 08:37:28 00356993309TRLO1 XLON
606 130.20 08:37:28 00356993310TRLO1 XLON
677 130.00 08:37:29 00356993312TRLO1 XLON
450 130.00 08:38:00 00356993656TRLO1 XLON
625 129.80 08:38:46 00356994295TRLO1 XLON
533 129.60 08:50:02 00357004126TRLO1 XLON
105 129.60 08:50:02 00357004127TRLO1 XLON
538 129.40 08:53:21 00357007084TRLO1 XLON
68 129.80 09:01:06 00357013869TRLO1 XLON
1 130.00 09:20:04 00357027244TRLO1 XLON
1304 130.00 09:20:04 00357027245TRLO1 XLON
652 130.00 09:20:04 00357027246TRLO1 XLON
1019 129.80 09:20:04 00357027247TRLO1 XLON
290 129.80 09:20:04 00357027248TRLO1 XLON
620 128.80 09:21:03 00357027850TRLO1 XLON
637 128.60 09:21:34 00357028426TRLO1 XLON
668 129.00 09:27:21 00357031968TRLO1 XLON
653 129.60 10:09:14 00357053897TRLO1 XLON
658 129.40 10:09:15 00357053899TRLO1 XLON
617 129.60 10:12:44 00357055725TRLO1 XLON
617 129.60 10:12:44 00357055726TRLO1 XLON
694 129.40 10:12:45 00357055732TRLO1 XLON
95 129.20 10:28:56 00357064848TRLO1 XLON
659 130.20 12:14:56 00357094686TRLO1 XLON
657 130.20 12:17:50 00357094836TRLO1 XLON
163 130.20 12:17:50 00357094837TRLO1 XLON
1266 130.20 12:17:50 00357094838TRLO1 XLON
322 130.20 12:17:50 00357094839TRLO1 XLON
420 129.80 12:17:51 00357094841TRLO1 XLON
243 129.80 12:17:51 00357094842TRLO1 XLON
625 129.60 12:17:58 00357094847TRLO1 XLON
277 129.60 12:21:20 00357094980TRLO1 XLON
1252 129.60 12:21:20 00357094981TRLO1 XLON
439 129.60 12:21:20 00357094982TRLO1 XLON
374 129.40 12:21:21 00357094984TRLO1 XLON
254 129.40 12:21:21 00357094985TRLO1 XLON
151 130.00 12:23:01 00357095099TRLO1 XLON
653 130.00 12:41:00 00357095854TRLO1 XLON
153 129.80 12:41:00 00357095855TRLO1 XLON
75 129.80 12:41:00 00357095856TRLO1 XLON
407 129.60 12:50:12 00357096144TRLO1 XLON
228 129.60 12:50:12 00357096145TRLO1 XLON
96 129.40 12:51:52 00357096197TRLO1 XLON
426 129.40 12:51:52 00357096198TRLO1 XLON
59 129.40 12:51:52 00357096199TRLO1 XLON
72 129.40 12:51:52 00357096200TRLO1 XLON
70 129.40 12:51:52 00357096201TRLO1 XLON
653 129.20 13:28:41 00357097829TRLO1 XLON
619 129.00 13:29:02 00357097866TRLO1 XLON
1102 129.00 13:29:14 00357097870TRLO1 XLON
651 128.60 13:32:59 00357098077TRLO1 XLON
174 128.60 13:33:00 00357098078TRLO1 XLON
639 129.20 13:54:31 00357098917TRLO1 XLON
100 129.20 13:54:40 00357098919TRLO1 XLON
622 129.20 13:55:50 00357098984TRLO1 XLON
1 128.80 14:01:47 00357099225TRLO1 XLON
582 129.00 14:11:39 00357099714TRLO1 XLON
335 129.00 14:11:39 00357099715TRLO1 XLON
176 128.60 14:11:40 00357099716TRLO1 XLON
1 128.60 14:11:40 00357099717TRLO1 XLON
498 128.60 14:11:40 00357099718TRLO1 XLON
674 128.40 14:15:16 00357100033TRLO1 XLON
58 128.60 14:41:00 00357101708TRLO1 XLON
58 128.60 14:41:00 00357101709TRLO1 XLON
506 128.60 14:41:12 00357101726TRLO1 XLON
116 128.60 14:41:12 00357101727TRLO1 XLON
641 128.40 14:41:39 00357101811TRLO1 XLON
200 128.60 14:41:39 00357101812TRLO1 XLON
29 128.40 14:41:39 00357101813TRLO1 XLON
99 128.80 14:46:40 00357102262TRLO1 XLON
21 128.80 14:46:40 00357102263TRLO1 XLON
99 128.80 14:46:41 00357102265TRLO1 XLON
74 128.80 14:46:41 00357102266TRLO1 XLON
422 128.60 14:47:27 00357102339TRLO1 XLON
64 129.00 14:55:33 00357103410TRLO1 XLON
647 128.80 14:55:41 00357103418TRLO1 XLON
73 128.80 15:01:19 00357103943TRLO1 XLON
154 128.80 15:01:19 00357103944TRLO1 XLON
60 128.60 15:05:18 00357104246TRLO1 XLON
39 128.60 15:05:18 00357104247TRLO1 XLON
19 128.60 15:05:18 00357104248TRLO1 XLON
230 129.00 15:06:44 00357104310TRLO1 XLON
298 128.80 15:07:00 00357104332TRLO1 XLON
359 128.80 15:07:35 00357104367TRLO1 XLON
298 128.80 15:07:35 00357104368TRLO1 XLON
664 128.60 15:07:35 00357104369TRLO1 XLON
264 128.40 15:28:52 00357106323TRLO1 XLON
50 128.20 15:50:30 00357107816TRLO1 XLON
125 128.20 15:50:30 00357107817TRLO1 XLON
58 128.20 15:50:30 00357107818TRLO1 XLON
58 128.20 16:05:29 00357109193TRLO1 XLON
370 128.20 16:05:31 00357109197TRLO1 XLON
116 128.20 16:05:31 00357109198TRLO1 XLON
59 128.20 16:05:31 00357109199TRLO1 XLON
719 128.20 16:05:31 00357109200TRLO1 XLON
1287 127.80 16:05:41 00357109216TRLO1 XLON
1290 127.60 16:06:30 00357109267TRLO1 XLON
1306 128.00 16:07:46 00357109393TRLO1 XLON
162 128.60 16:13:21 00357109797TRLO1 XLON
324 128.60 16:13:21 00357109798TRLO1 XLON
90 128.40 16:13:21 00357109799TRLO1 XLON
537 128.40 16:13:21 00357109800TRLO1 XLON
674 128.00 16:15:53 00357110303TRLO1 XLON
96 128.00 16:15:53 00357110304TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 405216
EQS News ID: 2213792
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement